Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-09 00:00:00.000 160 21179.35 30.22 42844.67 47793.58 2014-06-09 00:00:01.000 160 21179.37 30.20 42844.67 47793.56 2014-06-09 00:00:02.000 160 21179.40 30.23 42844.65 47793.57 2014-06-09 00:00:03.000 160 21179.39 30.25 42844.65 47793.58 2014-06-09 00:00:04.000 160 21179.41 30.25 42844.67 47793.59 2014-06-09 00:00:05.000 160 21179.45 30.24 42844.62 47793.60 2014-06-09 00:00:06.000 160 21179.44 30.24 42844.62 47793.58 2014-06-09 00:00:07.000 160 21179.45 30.24 42844.63 47793.59 2014-06-09 00:00:08.000 160 21179.44 30.24 42844.62 47793.58 2014-06-09 00:00:09.000 160 21179.48 30.25 42844.65 47793.61 2014-06-09 00:00:10.000 160 21179.49 30.25 42844.65 47793.60 2014-06-09 00:00:11.000 160 21179.48 30.23 42844.62 47793.63 2014-06-09 00:00:12.000 160 21179.48 30.26 42844.60 47793.61 2014-06-09 00:00:13.000 160 21179.52 30.24 42844.60 47793.63 2014-06-09 00:00:14.000 160 21179.53 30.25 42844.68 47793.61 2014-06-09 00:00:15.000 160 21179.53 30.25 42844.64 47793.63 2014-06-09 00:00:16.000 160 21179.54 30.24 42844.64 47793.64 2014-06-09 00:00:17.000 160 21179.57 30.23 42844.65 47793.63 2014-06-09 00:00:18.000 160 21179.57 30.22 42844.66 47793.66 2014-06-09 00:00:19.000 160 21179.58 30.20 42844.63 47793.65 2014-06-09 00:00:20.000 160 21179.61 30.19 42844.64 47793.65 2014-06-09 00:00:21.000 160 21179.61 30.22 42844.61 47793.67 2014-06-09 00:00:22.000 160 21179.60 30.22 42844.62 47793.66 2014-06-09 00:00:23.000 160 21179.63 30.20 42844.63 47793.68 2014-06-09 00:00:24.000 160 21179.63 30.18 42844.62 47793.68 2014-06-09 00:00:25.000 160 21179.63 30.14 42844.62 47793.69 2014-06-09 00:00:26.000 160 21179.65 30.14 42844.59 47793.69 2014-06-09 00:00:27.000 160 21179.66 30.14 42844.64 47793.71 2014-06-09 00:00:28.000 160 21179.67 30.16 42844.64 47793.70 2014-06-09 00:00:29.000 160 21179.67 30.13 42844.63 47793.70 2014-06-09 00:00:30.000 160 21179.66 30.11 42844.64 47793.72 2014-06-09 00:00:31.000 160 21179.66 30.11 42844.63 47793.71 2014-06-09 00:00:32.000 160 21179.67 30.11 42844.64 47793.70 2014-06-09 00:00:33.000 160 21179.66 30.09 42844.62 47793.72 2014-06-09 00:00:34.000 160 21179.65 30.07 42844.65 47793.72 2014-06-09 00:00:35.000 160 21179.66 30.10 42844.62 47793.69 2014-06-09 00:00:36.000 160 21179.66 30.10 42844.62 47793.70 2014-06-09 00:00:37.000 160 21179.65 30.09 42844.63 47793.71 2014-06-09 00:00:38.000 160 21179.64 30.08 42844.66 47793.69 2014-06-09 00:00:39.000 160 21179.63 30.09 42844.64 47793.70 2014-06-09 00:00:40.000 160 21179.61 30.06 42844.65 47793.69 2014-06-09 00:00:41.000 160 21179.60 30.06 42844.65 47793.69 2014-06-09 00:00:42.000 160 21179.59 30.05 42844.68 47793.68 2014-06-09 00:00:43.000 160 21179.56 30.06 42844.67 47793.67 2014-06-09 00:00:44.000 160 21179.55 30.04 42844.67 47793.67 2014-06-09 00:00:45.000 160 21179.53 30.04 42844.67 47793.66 2014-06-09 00:00:46.000 160 21179.52 30.04 42844.65 47793.65 2014-06-09 00:00:47.000 160 21179.50 30.05 42844.64 47793.65 2014-06-09 00:00:48.000 160 21179.48 30.04 42844.65 47793.65 2014-06-09 00:00:49.000 160 21179.49 30.04 42844.62 47793.63 2014-06-09 00:00:50.000 160 21179.47 30.07 42844.62 47793.64 2014-06-09 00:00:51.000 160 21179.45 30.09 42844.63 47793.60 2014-06-09 00:00:52.000 160 21179.42 30.09 42844.64 47793.60 2014-06-09 00:00:53.000 160 21179.41 30.07 42844.61 47793.62 2014-06-09 00:00:54.000 160 21179.39 30.09 42844.61 47793.59 2014-06-09 00:00:55.000 160 21179.37 30.11 42844.64 47793.59 2014-06-09 00:00:56.000 160 21179.35 30.11 42844.61 47793.60 2014-06-09 00:00:57.000 160 21179.32 30.13 42844.63 47793.57 2014-06-09 00:00:58.000 160 21179.32 30.12 42844.62 47793.58 2014-06-09 00:00:59.000 160 21179.29 30.13 42844.64 47793.56 2014-06-09 00:01:00.000 160 21179.30 30.12 42844.64 47793.55 2014-06-09 00:01:01.000 160 21179.28 30.16 42844.61 47793.55 2014-06-09 00:01:02.000 160 21179.29 30.17 42844.62 47793.55 2014-06-09 00:01:03.000 160 21179.30 30.18 42844.62 47793.52 2014-06-09 00:01:04.000 160 21179.31 30.19 42844.63 47793.52 2014-06-09 00:01:05.000 160 21179.27 30.18 42844.62 47793.52 2014-06-09 00:01:06.000 160 21179.27 30.18 42844.63 47793.51 2014-06-09 00:01:07.000 160 21179.27 30.17 42844.61 47793.49 2014-06-09 00:01:08.000 160 21179.27 30.18 42844.59 47793.51 2014-06-09 00:01:09.000 160 21179.29 30.18 42844.62 47793.52 2014-06-09 00:01:10.000 160 21179.29 30.20 42844.61 47793.51 2014-06-09 00:01:11.000 160 21179.29 30.21 42844.60 47793.52 2014-06-09 00:01:12.000 160 21179.29 30.18 42844.60 47793.51 2014-06-09 00:01:13.000 160 21179.32 30.18 42844.62 47793.54 2014-06-09 00:01:14.000 160 21179.34 30.19 42844.60 47793.50 2014-06-09 00:01:15.000 160 21179.34 30.17 42844.61 47793.52 2014-06-09 00:01:16.000 160 21179.30 30.17 42844.60 47793.54 2014-06-09 00:01:17.000 160 21179.29 30.16 42844.62 47793.53 2014-06-09 00:01:18.000 160 21179.30 30.17 42844.64 47793.52 2014-06-09 00:01:19.000 160 21179.32 30.17 42844.62 47793.56 2014-06-09 00:01:20.000 160 21179.32 30.15 42844.61 47793.54 2014-06-09 00:01:21.000 160 21179.30 30.14 42844.64 47793.56 2014-06-09 00:01:22.000 160 21179.29 30.14 42844.63 47793.56 2014-06-09 00:01:23.000 160 21179.31 30.13 42844.65 47793.53 2014-06-09 00:01:24.000 160 21179.33 30.11 42844.63 47793.54 2014-06-09 00:01:25.000 160 21179.32 30.10 42844.64 47793.55 2014-06-09 00:01:26.000 160 21179.30 30.10 42844.63 47793.56 2014-06-09 00:01:27.000 160 21179.30 30.10 42844.63 47793.55 2014-06-09 00:01:28.000 160 21179.33 30.11 42844.63 47793.54 2014-06-09 00:01:29.000 160 21179.33 30.11 42844.64 47793.57 2014-06-09 00:01:30.000 160 21179.34 30.07 42844.62 47793.56 2014-06-09 00:01:31.000 160 21179.31 30.05 42844.62 47793.58 2014-06-09 00:01:32.000 160 21179.34 30.03 42844.62 47793.58 2014-06-09 00:01:33.000 160 21179.35 30.04 42844.63 47793.57 2014-06-09 00:01:34.000 160 21179.36 30.01 42844.62 47793.59 2014-06-09 00:01:35.000 160 21179.34 30.03 42844.64 47793.58 2014-06-09 00:01:36.000 160 21179.36 30.02 42844.69 47793.58 2014-06-09 00:01:37.000 160 21179.36 30.00 42844.68 47793.60 2014-06-09 00:01:38.000 160 21179.35 29.98 42844.64 47793.57 2014-06-09 00:01:39.000 160 21179.36 29.98 42844.66 47793.59 2014-06-09 00:01:40.000 160 21179.33 29.99 42844.65 47793.59 2014-06-09 00:01:41.000 160 21179.33 29.99 42844.66 47793.59 2014-06-09 00:01:42.000 160 21179.33 29.99 42844.64 47793.58 2014-06-09 00:01:43.000 160 21179.32 29.98 42844.61 47793.59 2014-06-09 00:01:44.000 160 21179.31 29.95 42844.61 47793.59 2014-06-09 00:01:45.000 160 21179.33 29.96 42844.63 47793.58 2014-06-09 00:01:46.000 160 21179.29 29.96 42844.65 47793.58 2014-06-09 00:01:47.000 160 21179.30 29.94 42844.70 47793.59 2014-06-09 00:01:48.000 160 21179.32 29.95 42844.65 47793.59 2014-06-09 00:01:49.000 160 21179.29 29.96 42844.64 47793.58 2014-06-09 00:01:50.000 160 21179.29 29.97 42844.64 47793.59 2014-06-09 00:01:51.000 160 21179.29 29.95 42844.62 47793.57 2014-06-09 00:01:52.000 160 21179.26 29.97 42844.64 47793.58 2014-06-09 00:01:53.000 160 21179.29 30.00 42844.61 47793.56 2014-06-09 00:01:54.000 160 21179.29 30.00 42844.62 47793.57 2014-06-09 00:01:55.000 160 21179.26 30.00 42844.63 47793.56 2014-06-09 00:01:56.000 160 21179.26 30.02 42844.64 47793.56 2014-06-09 00:01:57.000 160 21179.25 30.02 42844.64 47793.56 2014-06-09 00:01:58.000 160 21179.26 30.01 42844.63 47793.55 2014-06-09 00:01:59.000 160 21179.26 30.05 42844.60 47793.55 2014-06-09 00:02:00.000 160 21179.25 30.05 42844.62 47793.54 2014-06-09 00:02:01.000 160 21179.28 30.06 42844.63 47793.54 2014-06-09 00:02:02.000 160 21179.29 30.05 42844.63 47793.55 2014-06-09 00:02:03.000 160 21179.30 30.07 42844.61 47793.56 2014-06-09 00:02:04.000 160 21179.29 30.07 42844.61 47793.53 2014-06-09 00:02:05.000 160 21179.29 30.05 42844.59 47793.57 2014-06-09 00:02:06.000 160 21179.29 30.09 42844.59 47793.56 2014-06-09 00:02:07.000 160 21179.30 30.08 42844.57 47793.53 2014-06-09 00:02:08.000 160 21179.28 30.07 42844.62 47793.55 2014-06-09 00:02:09.000 160 21179.28 30.07 42844.62 47793.55 2014-06-09 00:02:10.000 160 21179.29 30.09 42844.64 47793.55 2014-06-09 00:02:11.000 160 21179.31 30.11 42844.63 47793.56 2014-06-09 00:02:12.000 160 21179.33 30.07 42844.64 47793.54 2014-06-09 00:02:13.000 160 21179.31 30.09 42844.62 47793.55 2014-06-09 00:02:14.000 160 21179.30 30.07 42844.59 47793.56 2014-06-09 00:02:15.000 160 21179.34 30.05 42844.61 47793.57 2014-06-09 00:02:16.000 160 21179.36 30.04 42844.62 47793.55 2014-06-09 00:02:17.000 160 21179.35 30.03 42844.63 47793.56 2014-06-09 00:02:18.000 160 21179.37 30.02 42844.64 47793.55 2014-06-09 00:02:19.000 160 21179.35 30.02 42844.63 47793.57 2014-06-09 00:02:20.000 160 21179.36 30.01 42844.61 47793.57 2014-06-09 00:02:21.000 160 21179.37 30.00 42844.59 47793.55 2014-06-09 00:02:22.000 160 21179.35 29.99 42844.62 47793.58 2014-06-09 00:02:23.000 160 21179.35 29.97 42844.65 47793.58 2014-06-09 00:02:24.000 160 21179.36 29.92 42844.62 47793.59 2014-06-09 00:02:25.000 160 21179.34 29.90 42844.60 47793.54 2014-06-09 00:02:26.000 160 21179.33 29.92 42844.62 47793.60 2014-06-09 00:02:27.000 160 21179.36 29.91 42844.63 47793.56 2014-06-09 00:02:28.000 160 21179.33 29.89 42844.61 47793.59 2014-06-09 00:02:29.000 160 21179.31 29.87 42844.61 47793.58 2014-06-09 00:02:30.000 160 21179.29 29.86 42844.63 47793.56 2014-06-09 00:02:31.000 160 21179.28 29.86 42844.62 47793.58 2014-06-09 00:02:32.000 160 21179.28 29.87 42844.62 47793.58 2014-06-09 00:02:33.000 160 21179.26 29.86 42844.61 47793.55 2014-06-09 00:02:34.000 160 21179.24 29.87 42844.61 47793.56 2014-06-09 00:02:35.000 160 21179.25 29.88 42844.58 47793.53 2014-06-09 00:02:36.000 160 21179.22 29.88 42844.58 47793.55 2014-06-09 00:02:37.000 160 21179.24 29.86 42844.60 47793.54 2014-06-09 00:02:38.000 160 21179.26 29.85 42844.63 47793.56 2014-06-09 00:02:39.000 160 21179.25 29.84 42844.64 47793.53 2014-06-09 00:02:40.000 160 21179.25 29.81 42844.65 47793.54 2014-06-09 00:02:41.000 160 21179.26 29.83 42844.63 47793.55 2014-06-09 00:02:42.000 160 21179.25 29.84 42844.62 47793.55 2014-06-09 00:02:43.000 160 21179.29 29.82 42844.62 47793.55 2014-06-09 00:02:44.000 160 21179.30 29.80 42844.62 47793.57 2014-06-09 00:02:45.000 160 21179.31 29.80 42844.63 47793.58 2014-06-09 00:02:46.000 160 21179.31 29.77 42844.62 47793.57 2014-06-09 00:02:47.000 160 21179.30 29.78 42844.63 47793.56 2014-06-09 00:02:48.000 160 21179.30 29.76 42844.65 47793.56 2014-06-09 00:02:49.000 160 21179.31 29.74 42844.63 47793.58 2014-06-09 00:02:50.000 160 21179.38 29.74 42844.66 47793.59 2014-06-09 00:02:51.000 160 21179.34 29.71 42844.66 47793.58 2014-06-09 00:02:52.000 160 21179.34 29.72 42844.68 47793.60 2014-06-09 00:02:53.000 160 21179.36 29.73 42844.65 47793.57 2014-06-09 00:02:54.000 160 21179.35 29.75 42844.68 47793.62 2014-06-09 00:02:55.000 160 21179.35 29.77 42844.65 47793.61 2014-06-09 00:02:56.000 160 21179.37 29.77 42844.64 47793.59 2014-06-09 00:02:57.000 160 21179.38 29.75 42844.65 47793.61 2014-06-09 00:02:58.000 160 21179.42 29.73 42844.66 47793.60 2014-06-09 00:02:59.000 160 21179.39 29.74 42844.62 47793.60 2014-06-09 00:03:00.000 160 21179.37 29.76 42844.64 47793.63 2014-06-09 00:03:01.000 160 21179.38 29.77 42844.66 47793.61 2014-06-09 00:03:02.000 160 21179.38 29.73 42844.63 47793.59 2014-06-09 00:03:03.000 160 21179.36 29.73 42844.65 47793.62 2014-06-09 00:03:04.000 160 21179.36 29.76 42844.68 47793.62 2014-06-09 00:03:05.000 160 21179.39 29.75 42844.66 47793.62 2014-06-09 00:03:06.000 160 21179.41 29.72 42844.64 47793.62 2014-06-09 00:03:07.000 160 21179.39 29.72 42844.63 47793.60 2014-06-09 00:03:08.000 160 21179.42 29.71 42844.62 47793.62 2014-06-09 00:03:09.000 160 21179.43 29.72 42844.62 47793.59 2014-06-09 00:03:10.000 160 21179.40 29.71 42844.63 47793.60 2014-06-09 00:03:11.000 160 21179.40 29.69 42844.65 47793.61 2014-06-09 00:03:12.000 160 21179.39 29.70 42844.64 47793.62 2014-06-09 00:03:13.000 160 21179.40 29.71 42844.59 47793.61 2014-06-09 00:03:14.000 160 21179.38 29.70 42844.60 47793.61 2014-06-09 00:03:15.000 160 21179.38 29.70 42844.66 47793.61 2014-06-09 00:03:16.000 160 21179.38 29.69 42844.64 47793.61 2014-06-09 00:03:17.000 160 21179.37 29.69 42844.62 47793.57 2014-06-09 00:03:18.000 160 21179.35 29.70 42844.61 47793.59 2014-06-09 00:03:19.000 160 21179.36 29.70 42844.60 47793.58 2014-06-09 00:03:20.000 160 21179.36 29.71 42844.66 47793.57 2014-06-09 00:03:21.000 160 21179.35 29.73 42844.65 47793.60 2014-06-09 00:03:22.000 160 21179.34 29.72 42844.60 47793.56 2014-06-09 00:03:23.000 160 21179.32 29.75 42844.57 47793.57 2014-06-09 00:03:24.000 160 21179.31 29.73 42844.62 47793.56 2014-06-09 00:03:25.000 160 21179.29 29.74 42844.61 47793.54 2014-06-09 00:03:26.000 160 21179.28 29.77 42844.64 47793.55 2014-06-09 00:03:27.000 160 21179.24 29.78 42844.61 47793.56 2014-06-09 00:03:28.000 160 21179.22 29.79 42844.59 47793.50 2014-06-09 00:03:29.000 160 21179.22 29.78 42844.57 47793.51 2014-06-09 00:03:30.000 160 21179.18 29.81 42844.60 47793.52 2014-06-09 00:03:31.000 160 21179.16 29.81 42844.60 47793.48 2014-06-09 00:03:32.000 160 21179.14 29.84 42844.61 47793.48 2014-06-09 00:03:33.000 160 21179.13 29.87 42844.60 47793.45 2014-06-09 00:03:34.000 160 21179.11 29.87 42844.56 47793.46 2014-06-09 00:03:35.000 160 21179.08 29.88 42844.55 47793.44 2014-06-09 00:03:36.000 160 21179.08 29.89 42844.59 47793.44 2014-06-09 00:03:37.000 160 21179.06 29.90 42844.60 47793.42 2014-06-09 00:03:38.000 160 21179.02 29.92 42844.59 47793.40 2014-06-09 00:03:39.000 160 21179.01 29.92 42844.59 47793.40 2014-06-09 00:03:40.000 160 21179.02 29.94 42844.58 47793.38 2014-06-09 00:03:41.000 160 21179.01 29.96 42844.61 47793.38 2014-06-09 00:03:42.000 160 21178.99 29.95 42844.58 47793.38 2014-06-09 00:03:43.000 160 21179.00 29.98 42844.56 47793.38 2014-06-09 00:03:44.000 160 21178.99 30.01 42844.58 47793.38 2014-06-09 00:03:45.000 160 21178.99 30.01 42844.61 47793.36 2014-06-09 00:03:46.000 160 21178.97 30.03 42844.59 47793.37 2014-06-09 00:03:47.000 160 21178.95 30.05 42844.60 47793.36 2014-06-09 00:03:48.000 160 21178.97 30.06 42844.56 47793.37 2014-06-09 00:03:49.000 160 21178.96 30.09 42844.57 47793.37 2014-06-09 00:03:50.000 160 21178.99 30.10 42844.59 47793.37 2014-06-09 00:03:51.000 160 21179.02 30.13 42844.57 47793.35 2014-06-09 00:03:52.000 160 21179.02 30.10 42844.54 47793.35 2014-06-09 00:03:53.000 160 21179.03 30.09 42844.58 47793.37 2014-06-09 00:03:54.000 160 21179.04 30.11 42844.54 47793.36 2014-06-09 00:03:55.000 160 21179.03 30.12 42844.53 47793.38 2014-06-09 00:03:56.000 160 21179.06 30.12 42844.55 47793.39 2014-06-09 00:03:57.000 160 21179.11 30.13 42844.55 47793.41 2014-06-09 00:03:58.000 160 21179.10 30.16 42844.57 47793.41 2014-06-09 00:03:59.000 160 21179.09 30.16 42844.56 47793.42 2014-06-09 00:04:00.000 160 21179.15 30.17 42844.58 47793.43 2014-06-09 00:04:01.000 160 21179.16 30.16 42844.55 47793.44 2014-06-09 00:04:02.000 160 21179.20 30.15 42844.58 47793.44 2014-06-09 00:04:03.000 160 21179.22 30.15 42844.58 47793.45 2014-06-09 00:04:04.000 160 21179.21 30.15 42844.54 47793.45 2014-06-09 00:04:05.000 160 21179.23 30.15 42844.57 47793.45 2014-06-09 00:04:06.000 160 21179.23 30.13 42844.61 47793.46 2014-06-09 00:04:07.000 160 21179.22 30.14 42844.60 47793.47 2014-06-09 00:04:08.000 160 21179.24 30.13 42844.60 47793.50 2014-06-09 00:04:09.000 160 21179.26 30.14 42844.58 47793.47 2014-06-09 00:04:10.000 160 21179.24 30.11 42844.60 47793.48 2014-06-09 00:04:11.000 160 21179.25 30.12 42844.62 47793.49 2014-06-09 00:04:12.000 160 21179.28 30.10 42844.60 47793.49 2014-06-09 00:04:13.000 160 21179.28 30.08 42844.61 47793.51 2014-06-09 00:04:14.000 160 21179.27 30.09 42844.60 47793.49 2014-06-09 00:04:15.000 160 21179.31 30.07 42844.57 47793.50 2014-06-09 00:04:16.000 160 21179.29 30.06 42844.58 47793.51 2014-06-09 00:04:17.000 160 21179.29 30.06 42844.59 47793.52 2014-06-09 00:04:18.000 160 21179.31 30.04 42844.61 47793.50 2014-06-09 00:04:19.000 160 21179.29 30.05 42844.60 47793.52 2014-06-09 00:04:20.000 160 21179.28 30.06 42844.60 47793.54 2014-06-09 00:04:21.000 160 21179.29 30.06 42844.61 47793.52 2014-06-09 00:04:22.000 160 21179.30 30.05 42844.59 47793.52 2014-06-09 00:04:23.000 160 21179.30 30.04 42844.62 47793.50 2014-06-09 00:04:24.000 160 21179.29 30.03 42844.60 47793.54 2014-06-09 00:04:25.000 160 21179.29 30.04 42844.58 47793.49 2014-06-09 00:04:26.000 160 21179.26 30.05 42844.62 47793.52 2014-06-09 00:04:27.000 160 21179.28 30.05 42844.62 47793.53 2014-06-09 00:04:28.000 160 21179.27 30.06 42844.59 47793.50 2014-06-09 00:04:29.000 160 21179.27 30.08 42844.59 47793.51 2014-06-09 00:04:30.000 160 21179.26 30.09 42844.59 47793.51 2014-06-09 00:04:31.000 160 21179.29 30.08 42844.59 47793.51 2014-06-09 00:04:32.000 160 21179.29 30.08 42844.57 47793.50 2014-06-09 00:04:33.000 160 21179.26 30.08 42844.57 47793.52 2014-06-09 00:04:34.000 160 21179.28 30.10 42844.61 47793.48 2014-06-09 00:04:35.000 160 21179.27 30.11 42844.60 47793.52 2014-06-09 00:04:36.000 160 21179.31 30.13 42844.59 47793.51 2014-06-09 00:04:37.000 160 21179.28 30.13 42844.60 47793.51 2014-06-09 00:04:38.000 160 21179.31 30.13 42844.58 47793.50 2014-06-09 00:04:39.000 160 21179.32 30.16 42844.60 47793.52 2014-06-09 00:04:40.000 160 21179.34 30.17 42844.58 47793.53 2014-06-09 00:04:41.000 160 21179.34 30.18 42844.55 47793.52 2014-06-09 00:04:42.000 160 21179.36 30.20 42844.55 47793.53 2014-06-09 00:04:43.000 160 21179.38 30.18 42844.58 47793.54 2014-06-09 00:04:44.000 160 21179.38 30.20 42844.60 47793.50 2014-06-09 00:04:45.000 160 21179.38 30.21 42844.56 47793.53 2014-06-09 00:04:46.000 160 21179.39 30.23 42844.55 47793.56 2014-06-09 00:04:47.000 160 21179.38 30.22 42844.56 47793.55 2014-06-09 00:04:48.000 160 21179.41 30.22 42844.60 47793.55 2014-06-09 00:04:49.000 160 21179.42 30.21 42844.61 47793.56 2014-06-09 00:04:50.000 160 21179.44 30.21 42844.61 47793.55 2014-06-09 00:04:51.000 160 21179.44 30.20 42844.58 47793.57 2014-06-09 00:04:52.000 160 21179.44 30.19 42844.56 47793.55 2014-06-09 00:04:53.000 160 21179.45 30.22 42844.57 47793.58 2014-06-09 00:04:54.000 160 21179.46 30.22 42844.57 47793.58 2014-06-09 00:04:55.000 160 21179.47 30.20 42844.60 47793.58 2014-06-09 00:04:56.000 160 21179.47 30.22 42844.59 47793.58 2014-06-09 00:04:57.000 160 21179.47 30.23 42844.59 47793.59 2014-06-09 00:04:58.000 160 21179.47 30.24 42844.59 47793.58 2014-06-09 00:04:59.000 160 21179.49 30.24 42844.60 47793.57 2014-06-09 00:05:00.000 160 21179.51 30.23 42844.62 47793.58 2014-06-09 00:05:01.000 160 21179.47 30.26 42844.61 47793.59 2014-06-09 00:05:02.000 160 21179.45 30.24 42844.62 47793.58 2014-06-09 00:05:03.000 160 21179.44 30.23 42844.61 47793.55 2014-06-09 00:05:04.000 160 21179.47 30.23 42844.61 47793.56 2014-06-09 00:05:05.000 160 21179.44 30.24 42844.59 47793.59 2014-06-09 00:05:06.000 160 21179.43 30.23 42844.60 47793.56 2014-06-09 00:05:07.000 160 21179.42 30.23 42844.61 47793.59 2014-06-09 00:05:08.000 160 21179.42 30.20 42844.58 47793.55 2014-06-09 00:05:09.000 160 21179.39 30.20 42844.56 47793.57 2014-06-09 00:05:10.000 160 21179.39 30.19 42844.60 47793.55 2014-06-09 00:05:11.000 160 21179.39 30.21 42844.60 47793.53 2014-06-09 00:05:12.000 160 21179.40 30.22 42844.61 47793.57 2014-06-09 00:05:13.000 160 21179.40 30.20 42844.58 47793.56 2014-06-09 00:05:14.000 160 21179.36 30.17 42844.60 47793.54 2014-06-09 00:05:15.000 160 21179.35 30.17 42844.59 47793.54 2014-06-09 00:05:16.000 160 21179.34 30.17 42844.62 47793.54 2014-06-09 00:05:17.000 160 21179.34 30.17 42844.59 47793.55 2014-06-09 00:05:18.000 160 21179.33 30.18 42844.59 47793.54 2014-06-09 00:05:19.000 160 21179.31 30.17 42844.63 47793.54 2014-06-09 00:05:20.000 160 21179.31 30.17 42844.61 47793.52 2014-06-09 00:05:21.000 160 21179.32 30.21 42844.60 47793.52 2014-06-09 00:05:22.000 160 21179.30 30.20 42844.61 47793.53 2014-06-09 00:05:23.000 160 21179.31 30.22 42844.61 47793.51 2014-06-09 00:05:24.000 160 21179.31 30.21 42844.59 47793.52 2014-06-09 00:05:25.000 160 21179.30 30.22 42844.63 47793.51 2014-06-09 00:05:26.000 160 21179.28 30.23 42844.60 47793.52 2014-06-09 00:05:27.000 160 21179.28 30.23 42844.59 47793.51 2014-06-09 00:05:28.000 160 21179.29 30.24 42844.58 47793.50 2014-06-09 00:05:29.000 160 21179.29 30.25 42844.58 47793.49 2014-06-09 00:05:30.000 160 21179.31 30.23 42844.57 47793.51 2014-06-09 00:05:31.000 160 21179.29 30.28 42844.53 47793.53 2014-06-09 00:05:32.000 160 21179.30 30.28 42844.57 47793.49 2014-06-09 00:05:33.000 160 21179.28 30.28 42844.58 47793.51 2014-06-09 00:05:34.000 160 21179.28 30.30 42844.56 47793.50 2014-06-09 00:05:35.000 160 21179.29 30.33 42844.57 47793.51 2014-06-09 00:05:36.000 160 21179.26 30.34 42844.62 47793.49 2014-06-09 00:05:37.000 160 21179.27 30.35 42844.60 47793.51 2014-06-09 00:05:38.000 160 21179.27 30.36 42844.58 47793.49 2014-06-09 00:05:39.000 160 21179.28 30.39 42844.57 47793.51 2014-06-09 00:05:40.000 160 21179.28 30.39 42844.56 47793.50 2014-06-09 00:05:41.000 160 21179.29 30.40 42844.54 47793.49 2014-06-09 00:05:42.000 160 21179.29 30.40 42844.55 47793.50 2014-06-09 00:05:43.000 160 21179.30 30.42 42844.58 47793.48 2014-06-09 00:05:44.000 160 21179.29 30.43 42844.57 47793.48 2014-06-09 00:05:45.000 160 21179.27 30.43 42844.58 47793.49 2014-06-09 00:05:46.000 160 21179.27 30.45 42844.58 47793.52 2014-06-09 00:05:47.000 160 21179.30 30.45 42844.58 47793.50 2014-06-09 00:05:48.000 160 21179.31 30.46 42844.56 47793.51 2014-06-09 00:05:49.000 160 21179.31 30.49 42844.55 47793.50 2014-06-09 00:05:50.000 160 21179.31 30.50 42844.59 47793.50 2014-06-09 00:05:51.000 160 21179.32 30.48 42844.58 47793.49 2014-06-09 00:05:52.000 160 21179.35 30.50 42844.55 47793.51 2014-06-09 00:05:53.000 160 21179.36 30.51 42844.57 47793.51 2014-06-09 00:05:54.000 160 21179.35 30.53 42844.59 47793.51 2014-06-09 00:05:55.000 160 21179.34 30.53 42844.58 47793.51 2014-06-09 00:05:56.000 160 21179.39 30.55 42844.55 47793.52 2014-06-09 00:05:57.000 160 21179.37 30.55 42844.53 47793.53 2014-06-09 00:05:58.000 160 21179.38 30.54 42844.55 47793.51 2014-06-09 00:05:59.000 160 21179.38 30.56 42844.58 47793.51 2014-06-09 00:06:00.000 160 21179.40 30.57 42844.56 47793.51 2014-06-09 00:06:01.000 160 21179.38 30.56 42844.58 47793.49 2014-06-09 00:06:02.000 160 21179.38 30.54 42844.57 47793.53 2014-06-09 00:06:03.000 160 21179.37 30.57 42844.58 47793.51 2014-06-09 00:06:04.000 160 21179.37 30.59 42844.59 47793.51 2014-06-09 00:06:05.000 160 21179.38 30.60 42844.60 47793.52 2014-06-09 00:06:06.000 160 21179.37 30.61 42844.58 47793.52 2014-06-09 00:06:07.000 160 21179.36 30.60 42844.55 47793.51 2014-06-09 00:06:08.000 160 21179.38 30.64 42844.54 47793.52 2014-06-09 00:06:09.000 160 21179.38 30.65 42844.57 47793.51 2014-06-09 00:06:10.000 160 21179.36 30.66 42844.57 47793.51 2014-06-09 00:06:11.000 160 21179.35 30.68 42844.56 47793.51 2014-06-09 00:06:12.000 160 21179.32 30.72 42844.53 47793.50 2014-06-09 00:06:13.000 160 21179.33 30.70 42844.54 47793.49 2014-06-09 00:06:14.000 160 21179.32 30.74 42844.53 47793.51 2014-06-09 00:06:15.000 160 21179.33 30.76 42844.53 47793.47 2014-06-09 00:06:16.000 160 21179.32 30.78 42844.56 47793.47 2014-06-09 00:06:17.000 160 21179.33 30.79 42844.53 47793.49 2014-06-09 00:06:18.000 160 21179.31 30.77 42844.57 47793.48 2014-06-09 00:06:19.000 160 21179.32 30.77 42844.55 47793.49 2014-06-09 00:06:20.000 160 21179.33 30.80 42844.52 47793.48 2014-06-09 00:06:21.000 160 21179.32 30.81 42844.53 47793.47 2014-06-09 00:06:22.000 160 21179.34 30.80 42844.53 47793.46 2014-06-09 00:06:23.000 160 21179.35 30.80 42844.52 47793.47 2014-06-09 00:06:24.000 160 21179.33 30.80 42844.55 47793.48 2014-06-09 00:06:25.000 160 21179.31 30.80 42844.54 47793.46 2014-06-09 00:06:26.000 160 21179.36 30.79 42844.51 47793.47 2014-06-09 00:06:27.000 160 21179.35 30.77 42844.51 47793.49 2014-06-09 00:06:28.000 160 21179.36 30.76 42844.53 47793.48 2014-06-09 00:06:29.000 160 21179.37 30.77 42844.54 47793.48 2014-06-09 00:06:30.000 160 21179.36 30.74 42844.56 47793.51 2014-06-09 00:06:31.000 160 21179.37 30.74 42844.54 47793.49 2014-06-09 00:06:32.000 160 21179.34 30.71 42844.56 47793.49 2014-06-09 00:06:33.000 160 21179.34 30.70 42844.55 47793.49 2014-06-09 00:06:34.000 160 21179.35 30.69 42844.56 47793.49 2014-06-09 00:06:35.000 160 21179.34 30.68 42844.56 47793.48 2014-06-09 00:06:36.000 160 21179.34 30.66 42844.54 47793.49 2014-06-09 00:06:37.000 160 21179.32 30.67 42844.54 47793.50 2014-06-09 00:06:38.000 160 21179.30 30.68 42844.52 47793.51 2014-06-09 00:06:39.000 160 21179.29 30.66 42844.53 47793.49 2014-06-09 00:06:40.000 160 21179.29 30.65 42844.57 47793.48 2014-06-09 00:06:41.000 160 21179.25 30.61 42844.58 47793.50 2014-06-09 00:06:42.000 160 21179.23 30.61 42844.59 47793.45 2014-06-09 00:06:43.000 160 21179.22 30.59 42844.55 47793.48 2014-06-09 00:06:44.000 160 21179.19 30.58 42844.54 47793.47 2014-06-09 00:06:45.000 160 21179.19 30.58 42844.55 47793.49 2014-06-09 00:06:46.000 160 21179.16 30.55 42844.59 47793.46 2014-06-09 00:06:47.000 160 21179.17 30.55 42844.59 47793.45 2014-06-09 00:06:48.000 160 21179.13 30.56 42844.57 47793.46 2014-06-09 00:06:49.000 160 21179.13 30.55 42844.60 47793.43 2014-06-09 00:06:50.000 160 21179.11 30.56 42844.58 47793.44 2014-06-09 00:06:51.000 160 21179.08 30.57 42844.58 47793.43 2014-06-09 00:06:52.000 160 21179.07 30.56 42844.56 47793.45 2014-06-09 00:06:53.000 160 21179.08 30.57 42844.58 47793.41 2014-06-09 00:06:54.000 160 21179.06 30.57 42844.59 47793.39 2014-06-09 00:06:55.000 160 21179.03 30.62 42844.59 47793.40 2014-06-09 00:06:56.000 160 21179.03 30.65 42844.58 47793.40 2014-06-09 00:06:57.000 160 21179.03 30.68 42844.62 47793.39 2014-06-09 00:06:58.000 160 21179.05 30.70 42844.58 47793.38 2014-06-09 00:06:59.000 160 21179.04 30.70 42844.59 47793.38 2014-06-09 00:07:00.000 160 21179.03 30.69 42844.56 47793.38 2014-06-09 00:07:01.000 160 21179.02 30.70 42844.56 47793.36 2014-06-09 00:07:02.000 160 21179.03 30.75 42844.57 47793.39 2014-06-09 00:07:03.000 160 21179.04 30.79 42844.57 47793.39 2014-06-09 00:07:04.000 160 21179.04 30.81 42844.55 47793.37 2014-06-09 00:07:05.000 160 21179.02 30.83 42844.54 47793.34 2014-06-09 00:07:06.000 160 21179.02 30.83 42844.55 47793.36 2014-06-09 00:07:07.000 160 21179.05 30.86 42844.55 47793.39 2014-06-09 00:07:08.000 160 21179.08 30.88 42844.56 47793.37 2014-06-09 00:07:09.000 160 21179.10 30.92 42844.57 47793.37 2014-06-09 00:07:10.000 160 21179.11 30.92 42844.53 47793.36 2014-06-09 00:07:11.000 160 21179.09 30.93 42844.51 47793.38 2014-06-09 00:07:12.000 160 21179.10 30.96 42844.49 47793.35 2014-06-09 00:07:13.000 160 21179.09 30.98 42844.52 47793.37 2014-06-09 00:07:14.000 160 21179.12 30.99 42844.51 47793.37 2014-06-09 00:07:15.000 160 21179.12 31.01 42844.49 47793.39 2014-06-09 00:07:16.000 160 21179.12 31.05 42844.52 47793.37 2014-06-09 00:07:17.000 160 21179.13 31.09 42844.51 47793.37 2014-06-09 00:07:18.000 160 21179.16 31.09 42844.46 47793.36 2014-06-09 00:07:19.000 160 21179.16 31.11 42844.50 47793.38 2014-06-09 00:07:20.000 160 21179.18 31.13 42844.52 47793.35 2014-06-09 00:07:21.000 160 21179.17 31.14 42844.54 47793.37 2014-06-09 00:07:22.000 160 21179.19 31.17 42844.51 47793.38 2014-06-09 00:07:23.000 160 21179.19 31.16 42844.51 47793.37 2014-06-09 00:07:24.000 160 21179.19 31.13 42844.50 47793.39 2014-06-09 00:07:25.000 160 21179.17 31.16 42844.49 47793.39 2014-06-09 00:07:26.000 160 21179.19 31.16 42844.52 47793.40 2014-06-09 00:07:27.000 160 21179.22 31.13 42844.52 47793.40 2014-06-09 00:07:28.000 160 21179.27 31.13 42844.48 47793.40 2014-06-09 00:07:29.000 160 21179.26 31.12 42844.50 47793.41 2014-06-09 00:07:30.000 160 21179.23 31.13 42844.50 47793.42 2014-06-09 00:07:31.000 160 21179.25 31.13 42844.52 47793.41 2014-06-09 00:07:32.000 160 21179.28 31.11 42844.53 47793.43 2014-06-09 00:07:33.000 160 21179.28 31.09 42844.52 47793.43 2014-06-09 00:07:34.000 160 21179.29 31.09 42844.51 47793.43 2014-06-09 00:07:35.000 160 21179.29 31.08 42844.51 47793.44 2014-06-09 00:07:36.000 160 21179.27 31.06 42844.50 47793.46 2014-06-09 00:07:37.000 160 21179.27 31.04 42844.50 47793.43 2014-06-09 00:07:38.000 160 21179.30 31.01 42844.53 47793.45 2014-06-09 00:07:39.000 160 21179.34 31.02 42844.51 47793.45 2014-06-09 00:07:40.000 160 21179.35 31.01 42844.49 47793.49 2014-06-09 00:07:41.000 160 21179.33 30.97 42844.51 47793.48 2014-06-09 00:07:42.000 160 21179.33 30.97 42844.52 47793.47 2014-06-09 00:07:43.000 160 21179.33 30.93 42844.51 47793.50 2014-06-09 00:07:44.000 160 21179.36 30.92 42844.51 47793.50 2014-06-09 00:07:45.000 160 21179.37 30.92 42844.54 47793.49 2014-06-09 00:07:46.000 160 21179.35 30.92 42844.56 47793.50 2014-06-09 00:07:47.000 160 21179.36 30.89 42844.56 47793.51 2014-06-09 00:07:48.000 160 21179.35 30.87 42844.56 47793.54 2014-06-09 00:07:49.000 160 21179.38 30.86 42844.54 47793.50 2014-06-09 00:07:50.000 160 21179.41 30.85 42844.54 47793.54 2014-06-09 00:07:51.000 160 21179.39 30.82 42844.56 47793.53 2014-06-09 00:07:52.000 160 21179.39 30.80 42844.55 47793.56 2014-06-09 00:07:53.000 160 21179.38 30.82 42844.55 47793.54 2014-06-09 00:07:54.000 160 21179.38 30.81 42844.54 47793.54 2014-06-09 00:07:55.000 160 21179.35 30.81 42844.56 47793.55 2014-06-09 00:07:56.000 160 21179.36 30.77 42844.56 47793.54 2014-06-09 00:07:57.000 160 21179.37 30.79 42844.60 47793.53 2014-06-09 00:07:58.000 160 21179.39 30.77 42844.60 47793.53 2014-06-09 00:07:59.000 160 21179.33 30.78 42844.61 47793.54 2014-06-09 00:08:00.000 160 21179.34 30.78 42844.58 47793.50 2014-06-09 00:08:01.000 160 21179.36 30.79 42844.55 47793.54 2014-06-09 00:08:02.000 160 21179.33 30.77 42844.60 47793.50 2014-06-09 00:08:03.000 160 21179.33 30.77 42844.58 47793.52 2014-06-09 00:08:04.000 160 21179.33 30.80 42844.61 47793.52 2014-06-09 00:08:05.000 160 21179.31 30.77 42844.61 47793.51 2014-06-09 00:08:06.000 160 21179.32 30.76 42844.61 47793.53 2014-06-09 00:08:07.000 160 21179.31 30.77 42844.59 47793.53 2014-06-09 00:08:08.000 160 21179.31 30.74 42844.59 47793.52 2014-06-09 00:08:09.000 160 21179.33 30.79 42844.62 47793.51 2014-06-09 00:08:10.000 160 21179.34 30.82 42844.60 47793.51 2014-06-09 00:08:11.000 160 21179.34 30.79 42844.58 47793.53 2014-06-09 00:08:12.000 160 21179.36 30.79 42844.61 47793.54 2014-06-09 00:08:13.000 160 21179.37 30.79 42844.62 47793.54 2014-06-09 00:08:14.000 160 21179.37 30.81 42844.59 47793.53 2014-06-09 00:08:15.000 160 21179.41 30.84 42844.60 47793.52 2014-06-09 00:08:16.000 160 21179.38 30.84 42844.58 47793.54 2014-06-09 00:08:17.000 160 21179.40 30.84 42844.57 47793.53 2014-06-09 00:08:18.000 160 21179.43 30.83 42844.57 47793.55 2014-06-09 00:08:19.000 160 21179.43 30.83 42844.54 47793.52 2014-06-09 00:08:20.000 160 21179.44 30.81 42844.56 47793.55 2014-06-09 00:08:21.000 160 21179.45 30.84 42844.57 47793.53 2014-06-09 00:08:22.000 160 21179.44 30.84 42844.54 47793.54 2014-06-09 00:08:23.000 160 21179.43 30.83 42844.55 47793.55 2014-06-09 00:08:24.000 160 21179.42 30.86 42844.55 47793.55 2014-06-09 00:08:25.000 160 21179.45 30.85 42844.59 47793.54 2014-06-09 00:08:26.000 160 21179.45 30.85 42844.56 47793.55 2014-06-09 00:08:27.000 160 21179.46 30.85 42844.53 47793.53 2014-06-09 00:08:28.000 160 21179.43 30.84 42844.57 47793.56 2014-06-09 00:08:29.000 160 21179.41 30.86 42844.57 47793.55 2014-06-09 00:08:30.000 160 21179.46 30.88 42844.54 47793.55 2014-06-09 00:08:31.000 160 21179.45 30.89 42844.57 47793.55 2014-06-09 00:08:32.000 160 21179.45 30.89 42844.54 47793.54 2014-06-09 00:08:33.000 160 21179.43 30.88 42844.51 47793.55 2014-06-09 00:08:34.000 160 21179.42 30.87 42844.52 47793.52 2014-06-09 00:08:35.000 160 21179.42 30.90 42844.51 47793.57 2014-06-09 00:08:36.000 160 21179.43 30.90 42844.53 47793.54 2014-06-09 00:08:37.000 160 21179.43 30.89 42844.55 47793.55 2014-06-09 00:08:38.000 160 21179.44 30.90 42844.56 47793.53 2014-06-09 00:08:39.000 160 21179.47 30.91 42844.51 47793.55 2014-06-09 00:08:40.000 160 21179.48 30.89 42844.53 47793.54 2014-06-09 00:08:41.000 160 21179.46 30.87 42844.56 47793.55 2014-06-09 00:08:42.000 160 21179.48 30.87 42844.56 47793.53 2014-06-09 00:08:43.000 160 21179.51 30.88 42844.55 47793.56 2014-06-09 00:08:44.000 160 21179.51 30.86 42844.54 47793.56 2014-06-09 00:08:45.000 160 21179.52 30.86 42844.58 47793.55 2014-06-09 00:08:46.000 160 21179.52 30.84 42844.58 47793.57 2014-06-09 00:08:47.000 160 21179.52 30.83 42844.59 47793.58 2014-06-09 00:08:48.000 160 21179.51 30.83 42844.59 47793.58 2014-06-09 00:08:49.000 160 21179.48 30.84 42844.58 47793.58 2014-06-09 00:08:50.000 160 21179.47 30.83 42844.60 47793.58 2014-06-09 00:08:51.000 160 21179.48 30.81 42844.59 47793.57 2014-06-09 00:08:52.000 160 21179.48 30.82 42844.57 47793.58 2014-06-09 00:08:53.000 160 21179.48 30.81 42844.58 47793.58 2014-06-09 00:08:54.000 160 21179.49 30.82 42844.59 47793.57 2014-06-09 00:08:55.000 160 21179.50 30.84 42844.58 47793.58 2014-06-09 00:08:56.000 160 21179.47 30.82 42844.54 47793.59 2014-06-09 00:08:57.000 160 21179.47 30.79 42844.57 47793.58 2014-06-09 00:08:58.000 160 21179.46 30.79 42844.59 47793.57 2014-06-09 00:08:59.000 160 21179.46 30.79 42844.58 47793.61 2014-06-09 00:09:00.000 160 21179.48 30.80 42844.55 47793.57 2014-06-09 00:09:01.000 160 21179.46 30.79 42844.53 47793.57 2014-06-09 00:09:02.000 160 21179.44 30.77 42844.54 47793.55 2014-06-09 00:09:03.000 160 21179.45 30.78 42844.53 47793.57 2014-06-09 00:09:04.000 160 21179.45 30.81 42844.53 47793.56 2014-06-09 00:09:05.000 160 21179.42 30.79 42844.55 47793.54 2014-06-09 00:09:06.000 160 21179.41 30.83 42844.51 47793.56 2014-06-09 00:09:07.000 160 21179.43 30.83 42844.52 47793.55 2014-06-09 00:09:08.000 160 21179.43 30.84 42844.53 47793.54 2014-06-09 00:09:09.000 160 21179.41 30.83 42844.52 47793.54 2014-06-09 00:09:10.000 160 21179.41 30.84 42844.52 47793.52 2014-06-09 00:09:11.000 160 21179.38 30.85 42844.52 47793.55 2014-06-09 00:09:12.000 160 21179.38 30.85 42844.56 47793.55 2014-06-09 00:09:13.000 160 21179.38 30.84 42844.57 47793.53 2014-06-09 00:09:14.000 160 21179.39 30.86 42844.57 47793.53 2014-06-09 00:09:15.000 160 21179.39 30.89 42844.55 47793.52 2014-06-09 00:09:16.000 160 21179.39 30.91 42844.54 47793.51 2014-06-09 00:09:17.000 160 21179.37 30.90 42844.57 47793.52 2014-06-09 00:09:18.000 160 21179.38 30.91 42844.58 47793.52 2014-06-09 00:09:19.000 160 21179.38 30.93 42844.57 47793.50 2014-06-09 00:09:20.000 160 21179.38 30.95 42844.55 47793.54 2014-06-09 00:09:21.000 160 21179.38 30.95 42844.56 47793.49 2014-06-09 00:09:22.000 160 21179.36 30.95 42844.55 47793.52 2014-06-09 00:09:23.000 160 21179.36 30.95 42844.55 47793.50 2014-06-09 00:09:24.000 160 21179.40 30.98 42844.56 47793.53 2014-06-09 00:09:25.000 160 21179.38 30.98 42844.51 47793.51 2014-06-09 00:09:26.000 160 21179.41 30.97 42844.54 47793.52 2014-06-09 00:09:27.000 160 21179.41 30.98 42844.56 47793.52 2014-06-09 00:09:28.000 160 21179.41 30.99 42844.56 47793.54 2014-06-09 00:09:29.000 160 21179.47 30.96 42844.53 47793.53 2014-06-09 00:09:30.000 160 21179.48 30.98 42844.54 47793.54 2014-06-09 00:09:31.000 160 21179.49 30.97 42844.53 47793.57 2014-06-09 00:09:32.000 160 21179.51 30.96 42844.53 47793.57 2014-06-09 00:09:33.000 160 21179.52 30.96 42844.55 47793.56 2014-06-09 00:09:34.000 160 21179.58 30.96 42844.58 47793.58 2014-06-09 00:09:35.000 160 21179.60 30.92 42844.56 47793.58 2014-06-09 00:09:36.000 160 21179.61 30.91 42844.54 47793.62 2014-06-09 00:09:37.000 160 21179.65 30.90 42844.58 47793.63 2014-06-09 00:09:38.000 160 21179.68 30.87 42844.56 47793.64 2014-06-09 00:09:39.000 160 21179.71 30.86 42844.57 47793.65 2014-06-09 00:09:40.000 160 21179.72 30.87 42844.55 47793.66 2014-06-09 00:09:41.000 160 21179.75 30.82 42844.58 47793.68 2014-06-09 00:09:42.000 160 21179.77 30.80 42844.59 47793.68 2014-06-09 00:09:43.000 160 21179.75 30.75 42844.61 47793.69 2014-06-09 00:09:44.000 160 21179.79 30.72 42844.56 47793.73 2014-06-09 00:09:45.000 160 21179.81 30.71 42844.62 47793.72 2014-06-09 00:09:46.000 160 21179.84 30.69 42844.62 47793.75 2014-06-09 00:09:47.000 160 21179.87 30.67 42844.61 47793.75 2014-06-09 00:09:48.000 160 21179.90 30.65 42844.60 47793.75 2014-06-09 00:09:49.000 160 21179.89 30.61 42844.59 47793.77 2014-06-09 00:09:50.000 160 21179.92 30.60 42844.57 47793.77 2014-06-09 00:09:51.000 160 21179.97 30.57 42844.60 47793.79 2014-06-09 00:09:52.000 160 21179.96 30.54 42844.62 47793.80 2014-06-09 00:09:53.000 160 21179.93 30.54 42844.63 47793.81 2014-06-09 00:09:54.000 160 21179.96 30.52 42844.59 47793.78 2014-06-09 00:09:55.000 160 21179.96 30.50 42844.64 47793.81 2014-06-09 00:09:56.000 160 21179.95 30.47 42844.63 47793.80 2014-06-09 00:09:57.000 160 21179.95 30.45 42844.61 47793.83 2014-06-09 00:09:58.000 160 21179.96 30.44 42844.62 47793.81 2014-06-09 00:09:59.000 160 21179.94 30.42 42844.63 47793.82 2014-06-09 00:10:00.000 160 21179.95 30.40 42844.61 47793.83 2014-06-09 00:10:01.000 160 21179.97 30.42 42844.61 47793.81 2014-06-09 00:10:02.000 160 21179.97 30.41 42844.64 47793.81 2014-06-09 00:10:03.000 160 21179.92 30.40 42844.65 47793.82 2014-06-09 00:10:04.000 160 21179.90 30.40 42844.65 47793.81 2014-06-09 00:10:05.000 160 21179.91 30.39 42844.63 47793.79 2014-06-09 00:10:06.000 160 21179.90 30.38 42844.65 47793.83 2014-06-09 00:10:07.000 160 21179.89 30.39 42844.65 47793.81 2014-06-09 00:10:08.000 160 21179.88 30.39 42844.64 47793.79 2014-06-09 00:10:09.000 160 21179.88 30.39 42844.61 47793.80 2014-06-09 00:10:10.000 160 21179.85 30.39 42844.61 47793.79 2014-06-09 00:10:11.000 160 21179.85 30.40 42844.59 47793.79 2014-06-09 00:10:12.000 160 21179.83 30.42 42844.61 47793.78 2014-06-09 00:10:13.000 160 21179.84 30.39 42844.62 47793.76 2014-06-09 00:10:14.000 160 21179.84 30.41 42844.64 47793.79 2014-06-09 00:10:15.000 160 21179.84 30.40 42844.62 47793.76 2014-06-09 00:10:16.000 160 21179.82 30.43 42844.61 47793.74 2014-06-09 00:10:17.000 160 21179.80 30.44 42844.63 47793.74 2014-06-09 00:10:18.000 160 21179.80 30.43 42844.63 47793.76 2014-06-09 00:10:19.000 160 21179.80 30.44 42844.61 47793.75 2014-06-09 00:10:20.000 160 21179.79 30.47 42844.59 47793.77 2014-06-09 00:10:21.000 160 21179.77 30.49 42844.57 47793.72 2014-06-09 00:10:22.000 160 21179.75 30.51 42844.58 47793.74 2014-06-09 00:10:23.000 160 21179.76 30.53 42844.58 47793.71 2014-06-09 00:10:24.000 160 21179.73 30.51 42844.60 47793.73 2014-06-09 00:10:25.000 160 21179.73 30.50 42844.62 47793.72 2014-06-09 00:10:26.000 160 21179.73 30.51 42844.59 47793.71 2014-06-09 00:10:27.000 160 21179.75 30.50 42844.60 47793.71 2014-06-09 00:10:28.000 160 21179.75 30.50 42844.58 47793.69 2014-06-09 00:10:29.000 160 21179.72 30.48 42844.60 47793.70 2014-06-09 00:10:30.000 160 21179.72 30.48 42844.60 47793.70 2014-06-09 00:10:31.000 160 21179.73 30.50 42844.60 47793.71 2014-06-09 00:10:32.000 160 21179.73 30.50 42844.61 47793.73 2014-06-09 00:10:33.000 160 21179.72 30.50 42844.60 47793.69 2014-06-09 00:10:34.000 160 21179.73 30.47 42844.61 47793.71 2014-06-09 00:10:35.000 160 21179.70 30.48 42844.62 47793.69 2014-06-09 00:10:36.000 160 21179.70 30.45 42844.61 47793.70 2014-06-09 00:10:37.000 160 21179.66 30.43 42844.62 47793.68 2014-06-09 00:10:38.000 160 21179.67 30.41 42844.60 47793.67 2014-06-09 00:10:39.000 160 21179.65 30.41 42844.61 47793.71 2014-06-09 00:10:40.000 160 21179.63 30.41 42844.64 47793.69 2014-06-09 00:10:41.000 160 21179.62 30.40 42844.65 47793.68 2014-06-09 00:10:42.000 160 21179.60 30.39 42844.65 47793.67 2014-06-09 00:10:43.000 160 21179.57 30.37 42844.64 47793.66 2014-06-09 00:10:44.000 160 21179.58 30.34 42844.62 47793.66 2014-06-09 00:10:45.000 160 21179.58 30.33 42844.65 47793.67 2014-06-09 00:10:46.000 160 21179.58 30.32 42844.65 47793.66 2014-06-09 00:10:47.000 160 21179.57 30.33 42844.63 47793.65 2014-06-09 00:10:48.000 160 21179.55 30.31 42844.63 47793.65 2014-06-09 00:10:49.000 160 21179.55 30.27 42844.62 47793.66 2014-06-09 00:10:50.000 160 21179.55 30.28 42844.66 47793.64 2014-06-09 00:10:51.000 160 21179.54 30.28 42844.66 47793.63 2014-06-09 00:10:52.000 160 21179.53 30.28 42844.63 47793.65 2014-06-09 00:10:53.000 160 21179.50 30.26 42844.66 47793.65 2014-06-09 00:10:54.000 160 21179.50 30.26 42844.68 47793.66 2014-06-09 00:10:55.000 160 21179.49 30.29 42844.65 47793.65 2014-06-09 00:10:56.000 160 21179.50 30.29 42844.64 47793.62 2014-06-09 00:10:57.000 160 21179.50 30.24 42844.67 47793.65 2014-06-09 00:10:58.000 160 21179.49 30.24 42844.67 47793.63 2014-06-09 00:10:59.000 160 21179.46 30.27 42844.65 47793.63 2014-06-09 00:11:00.000 160 21179.48 30.28 42844.63 47793.63 2014-06-09 00:11:01.000 160 21179.46 30.29 42844.65 47793.62 2014-06-09 00:11:02.000 160 21179.45 30.33 42844.64 47793.61 2014-06-09 00:11:03.000 160 21179.44 30.30 42844.66 47793.62 2014-06-09 00:11:04.000 160 21179.42 30.31 42844.67 47793.62 2014-06-09 00:11:05.000 160 21179.41 30.34 42844.67 47793.61 2014-06-09 00:11:06.000 160 21179.44 30.30 42844.65 47793.59 2014-06-09 00:11:07.000 160 21179.43 30.32 42844.62 47793.60 2014-06-09 00:11:08.000 160 21179.39 30.33 42844.65 47793.59 2014-06-09 00:11:09.000 160 21179.40 30.31 42844.66 47793.60 2014-06-09 00:11:10.000 160 21179.39 30.34 42844.64 47793.59 2014-06-09 00:11:11.000 160 21179.40 30.36 42844.65 47793.57 2014-06-09 00:11:12.000 160 21179.39 30.36 42844.65 47793.58 2014-06-09 00:11:13.000 160 21179.42 30.37 42844.66 47793.56 2014-06-09 00:11:14.000 160 21179.41 30.40 42844.63 47793.59 2014-06-09 00:11:15.000 160 21179.38 30.41 42844.65 47793.57 2014-06-09 00:11:16.000 160 21179.39 30.41 42844.68 47793.57 2014-06-09 00:11:17.000 160 21179.41 30.39 42844.65 47793.57 2014-06-09 00:11:18.000 160 21179.42 30.38 42844.64 47793.60 2014-06-09 00:11:19.000 160 21179.43 30.39 42844.63 47793.56 2014-06-09 00:11:20.000 160 21179.40 30.40 42844.67 47793.59 2014-06-09 00:11:21.000 160 21179.42 30.39 42844.64 47793.61 2014-06-09 00:11:22.000 160 21179.43 30.40 42844.62 47793.56 2014-06-09 00:11:23.000 160 21179.42 30.42 42844.62 47793.57 2014-06-09 00:11:24.000 160 21179.40 30.46 42844.62 47793.60 2014-06-09 00:11:25.000 160 21179.40 30.47 42844.63 47793.57 2014-06-09 00:11:26.000 160 21179.41 30.46 42844.62 47793.58 2014-06-09 00:11:27.000 160 21179.40 30.46 42844.62 47793.57 2014-06-09 00:11:28.000 160 21179.40 30.48 42844.64 47793.58 2014-06-09 00:11:29.000 160 21179.42 30.50 42844.63 47793.57 2014-06-09 00:11:30.000 160 21179.39 30.54 42844.62 47793.57 2014-06-09 00:11:31.000 160 21179.40 30.54 42844.61 47793.57 2014-06-09 00:11:32.000 160 21179.38 30.55 42844.61 47793.55 2014-06-09 00:11:33.000 160 21179.41 30.57 42844.59 47793.57 2014-06-09 00:11:34.000 160 21179.41 30.59 42844.61 47793.56 2014-06-09 00:11:35.000 160 21179.39 30.61 42844.61 47793.55 2014-06-09 00:11:36.000 160 21179.43 30.60 42844.61 47793.57 2014-06-09 00:11:37.000 160 21179.45 30.62 42844.61 47793.55 2014-06-09 00:11:38.000 160 21179.45 30.61 42844.61 47793.58 2014-06-09 00:11:39.000 160 21179.45 30.61 42844.63 47793.57 2014-06-09 00:11:40.000 160 21179.47 30.62 42844.63 47793.57 2014-06-09 00:11:41.000 160 21179.50 30.63 42844.62 47793.58 2014-06-09 00:11:42.000 160 21179.50 30.64 42844.59 47793.57 2014-06-09 00:11:43.000 160 21179.51 30.61 42844.60 47793.59 2014-06-09 00:11:44.000 160 21179.54 30.63 42844.62 47793.58 2014-06-09 00:11:45.000 160 21179.56 30.62 42844.60 47793.59 2014-06-09 00:11:46.000 160 21179.54 30.63 42844.60 47793.56 2014-06-09 00:11:47.000 160 21179.52 30.64 42844.59 47793.59 2014-06-09 00:11:48.000 160 21179.53 30.63 42844.59 47793.59 2014-06-09 00:11:49.000 160 21179.51 30.64 42844.60 47793.59 2014-06-09 00:11:50.000 160 21179.48 30.61 42844.62 47793.57 2014-06-09 00:11:51.000 160 21179.47 30.59 42844.62 47793.54 2014-06-09 00:11:52.000 160 21179.51 30.55 42844.62 47793.59 2014-06-09 00:11:53.000 160 21179.49 30.56 42844.65 47793.56 2014-06-09 00:11:54.000 160 21179.50 30.53 42844.63 47793.58 2014-06-09 00:11:55.000 160 21179.47 30.51 42844.60 47793.56 2014-06-09 00:11:56.000 160 21179.49 30.47 42844.59 47793.56 2014-06-09 00:11:57.000 160 21179.45 30.46 42844.63 47793.59 2014-06-09 00:11:58.000 160 21179.43 30.43 42844.63 47793.58 2014-06-09 00:11:59.000 160 21179.41 30.42 42844.61 47793.54 2014-06-09 00:12:00.000 160 21179.38 30.40 42844.60 47793.56 2014-06-09 00:12:01.000 160 21179.40 30.38 42844.60 47793.57 2014-06-09 00:12:02.000 160 21179.38 30.35 42844.62 47793.55 2014-06-09 00:12:03.000 160 21179.34 30.32 42844.63 47793.55 2014-06-09 00:12:04.000 160 21179.34 30.30 42844.66 47793.54 2014-06-09 00:12:05.000 160 21179.35 30.29 42844.62 47793.54 2014-06-09 00:12:06.000 160 21179.27 30.28 42844.62 47793.54 2014-06-09 00:12:07.000 160 21179.25 30.27 42844.61 47793.52 2014-06-09 00:12:08.000 160 21179.24 30.26 42844.61 47793.51 2014-06-09 00:12:09.000 160 21179.23 30.27 42844.63 47793.52 2014-06-09 00:12:10.000 160 21179.24 30.25 42844.62 47793.50 2014-06-09 00:12:11.000 160 21179.20 30.25 42844.64 47793.51 2014-06-09 00:12:12.000 160 21179.18 30.23 42844.64 47793.50 2014-06-09 00:12:13.000 160 21179.15 30.24 42844.64 47793.48 2014-06-09 00:12:14.000 160 21179.15 30.26 42844.64 47793.50 2014-06-09 00:12:15.000 160 21179.16 30.25 42844.66 47793.51 2014-06-09 00:12:16.000 160 21179.16 30.24 42844.61 47793.49 2014-06-09 00:12:17.000 160 21179.13 30.26 42844.62 47793.49 2014-06-09 00:12:18.000 160 21179.11 30.29 42844.63 47793.48 2014-06-09 00:12:19.000 160 21179.10 30.31 42844.62 47793.47 2014-06-09 00:12:20.000 160 21179.12 30.30 42844.62 47793.48 2014-06-09 00:12:21.000 160 21179.11 30.31 42844.61 47793.45 2014-06-09 00:12:22.000 160 21179.13 30.31 42844.60 47793.48 2014-06-09 00:12:23.000 160 21179.17 30.31 42844.61 47793.48 2014-06-09 00:12:24.000 160 21179.16 30.35 42844.62 47793.49 2014-06-09 00:12:25.000 160 21179.17 30.37 42844.66 47793.48 2014-06-09 00:12:26.000 160 21179.19 30.37 42844.69 47793.50 2014-06-09 00:12:27.000 160 21179.21 30.36 42844.67 47793.49 2014-06-09 00:12:28.000 160 21179.22 30.36 42844.65 47793.50 2014-06-09 00:12:29.000 160 21179.19 30.39 42844.65 47793.49 2014-06-09 00:12:30.000 160 21179.21 30.40 42844.65 47793.49 2014-06-09 00:12:31.000 160 21179.22 30.42 42844.68 47793.50 2014-06-09 00:12:32.000 160 21179.21 30.44 42844.67 47793.47 2014-06-09 00:12:33.000 160 21179.18 30.45 42844.63 47793.49 2014-06-09 00:12:34.000 160 21179.19 30.48 42844.64 47793.48 2014-06-09 00:12:35.000 160 21179.18 30.48 42844.65 47793.48 2014-06-09 00:12:36.000 160 21179.17 30.51 42844.66 47793.47 2014-06-09 00:12:37.000 160 21179.19 30.53 42844.62 47793.46 2014-06-09 00:12:38.000 160 21179.21 30.53 42844.62 47793.47 2014-06-09 00:12:39.000 160 21179.21 30.56 42844.60 47793.45 2014-06-09 00:12:40.000 160 21179.22 30.57 42844.62 47793.48 2014-06-09 00:12:41.000 160 21179.21 30.59 42844.62 47793.47 2014-06-09 00:12:42.000 160 21179.18 30.60 42844.61 47793.45 2014-06-09 00:12:43.000 160 21179.19 30.61 42844.62 47793.46 2014-06-09 00:12:44.000 160 21179.22 30.60 42844.58 47793.44 2014-06-09 00:12:45.000 160 21179.24 30.60 42844.58 47793.47 2014-06-09 00:12:46.000 160 21179.23 30.62 42844.62 47793.45 2014-06-09 00:12:47.000 160 21179.21 30.67 42844.59 47793.47 2014-06-09 00:12:48.000 160 21179.23 30.64 42844.56 47793.48 2014-06-09 00:12:49.000 160 21179.22 30.64 42844.58 47793.48 2014-06-09 00:12:50.000 160 21179.24 30.63 42844.61 47793.48 2014-06-09 00:12:51.000 160 21179.27 30.63 42844.58 47793.47 2014-06-09 00:12:52.000 160 21179.24 30.66 42844.60 47793.47 2014-06-09 00:12:53.000 160 21179.25 30.64 42844.61 47793.48 2014-06-09 00:12:54.000 160 21179.27 30.61 42844.62 47793.48 2014-06-09 00:12:55.000 160 21179.29 30.58 42844.61 47793.49 2014-06-09 00:12:56.000 160 21179.28 30.58 42844.60 47793.49 2014-06-09 00:12:57.000 160 21179.26 30.60 42844.65 47793.48 2014-06-09 00:12:58.000 160 21179.28 30.58 42844.60 47793.49 2014-06-09 00:12:59.000 160 21179.29 30.54 42844.60 47793.49 2014-06-09 00:13:00.000 160 21179.29 30.55 42844.60 47793.49 2014-06-09 00:13:01.000 160 21179.27 30.56 42844.62 47793.49 2014-06-09 00:13:02.000 160 21179.24 30.56 42844.61 47793.48 2014-06-09 00:13:03.000 160 21179.23 30.54 42844.61 47793.46 2014-06-09 00:13:04.000 160 21179.21 30.53 42844.62 47793.46 2014-06-09 00:13:05.000 160 21179.22 30.51 42844.61 47793.48 2014-06-09 00:13:06.000 160 21179.20 30.50 42844.61 47793.49 2014-06-09 00:13:07.000 160 21179.16 30.46 42844.62 47793.45 2014-06-09 00:13:08.000 160 21179.16 30.45 42844.62 47793.46 2014-06-09 00:13:09.000 160 21179.15 30.44 42844.63 47793.48 2014-06-09 00:13:10.000 160 21179.15 30.45 42844.62 47793.46 2014-06-09 00:13:11.000 160 21179.14 30.44 42844.61 47793.45 2014-06-09 00:13:12.000 160 21179.10 30.43 42844.59 47793.47 2014-06-09 00:13:13.000 160 21179.12 30.40 42844.59 47793.45 2014-06-09 00:13:14.000 160 21179.08 30.38 42844.62 47793.45 2014-06-09 00:13:15.000 160 21179.09 30.38 42844.63 47793.45 2014-06-09 00:13:16.000 160 21179.10 30.37 42844.63 47793.43 2014-06-09 00:13:17.000 160 21179.07 30.38 42844.64 47793.45 2014-06-09 00:13:18.000 160 21179.06 30.39 42844.62 47793.44 2014-06-09 00:13:19.000 160 21179.05 30.39 42844.63 47793.42 2014-06-09 00:13:20.000 160 21179.00 30.40 42844.63 47793.41 2014-06-09 00:13:21.000 160 21179.00 30.40 42844.63 47793.42 2014-06-09 00:13:22.000 160 21179.00 30.39 42844.64 47793.40 2014-06-09 00:13:23.000 160 21178.99 30.41 42844.60 47793.42 2014-06-09 00:13:24.000 160 21178.97 30.41 42844.64 47793.42 2014-06-09 00:13:25.000 160 21178.98 30.42 42844.64 47793.37 2014-06-09 00:13:26.000 160 21178.98 30.42 42844.62 47793.38 2014-06-09 00:13:27.000 160 21178.97 30.41 42844.61 47793.38 2014-06-09 00:13:28.000 160 21178.94 30.40 42844.67 47793.38 2014-06-09 00:13:29.000 160 21178.93 30.42 42844.65 47793.37 2014-06-09 00:13:30.000 160 21178.93 30.44 42844.63 47793.36 2014-06-09 00:13:31.000 160 21178.93 30.45 42844.60 47793.36 2014-06-09 00:13:32.000 160 21178.93 30.48 42844.62 47793.36 2014-06-09 00:13:33.000 160 21178.93 30.49 42844.61 47793.36 2014-06-09 00:13:34.000 160 21178.89 30.47 42844.61 47793.33 2014-06-09 00:13:35.000 160 21178.87 30.47 42844.60 47793.34 2014-06-09 00:13:36.000 160 21178.91 30.48 42844.61 47793.32 2014-06-09 00:13:37.000 160 21178.86 30.50 42844.60 47793.30 2014-06-09 00:13:38.000 160 21178.84 30.49 42844.63 47793.33 2014-06-09 00:13:39.000 160 21178.86 30.50 42844.60 47793.30 2014-06-09 00:13:40.000 160 21178.85 30.49 42844.61 47793.30 2014-06-09 00:13:41.000 160 21178.86 30.50 42844.61 47793.31 2014-06-09 00:13:42.000 160 21178.86 30.51 42844.62 47793.30 2014-06-09 00:13:43.000 160 21178.84 30.50 42844.62 47793.30 2014-06-09 00:13:44.000 160 21178.86 30.53 42844.62 47793.29 2014-06-09 00:13:45.000 160 21178.85 30.54 42844.61 47793.33 2014-06-09 00:13:46.000 160 21178.86 30.54 42844.60 47793.29 2014-06-09 00:13:47.000 160 21178.86 30.55 42844.65 47793.31 2014-06-09 00:13:48.000 160 21178.88 30.55 42844.64 47793.32 2014-06-09 00:13:49.000 160 21178.89 30.57 42844.61 47793.32 2014-06-09 00:13:50.000 160 21178.91 30.56 42844.62 47793.31 2014-06-09 00:13:51.000 160 21178.91 30.55 42844.61 47793.32 2014-06-09 00:13:52.000 160 21178.91 30.56 42844.62 47793.32 2014-06-09 00:13:53.000 160 21178.93 30.57 42844.62 47793.31 2014-06-09 00:13:54.000 160 21178.94 30.57 42844.61 47793.35 2014-06-09 00:13:55.000 160 21178.92 30.57 42844.60 47793.33 2014-06-09 00:13:56.000 160 21178.91 30.58 42844.63 47793.34 2014-06-09 00:13:57.000 160 21178.91 30.58 42844.62 47793.34 2014-06-09 00:13:58.000 160 21178.96 30.58 42844.61 47793.34 2014-06-09 00:13:59.000 160 21178.94 30.58 42844.62 47793.34 2014-06-09 00:14:00.000 160 21178.95 30.58 42844.63 47793.35 2014-06-09 00:14:01.000 160 21178.93 30.58 42844.62 47793.33 2014-06-09 00:14:02.000 160 21178.91 30.62 42844.61 47793.32 2014-06-09 00:14:03.000 160 21178.92 30.60 42844.61 47793.34 2014-06-09 00:14:04.000 160 21178.91 30.61 42844.59 47793.32 2014-06-09 00:14:05.000 160 21178.90 30.62 42844.60 47793.33 2014-06-09 00:14:06.000 160 21178.89 30.63 42844.60 47793.34 2014-06-09 00:14:07.000 160 21178.91 30.63 42844.60 47793.31 2014-06-09 00:14:08.000 160 21178.87 30.63 42844.60 47793.33 2014-06-09 00:14:09.000 160 21178.89 30.63 42844.58 47793.31 2014-06-09 00:14:10.000 160 21178.88 30.63 42844.59 47793.33 2014-06-09 00:14:11.000 160 21178.86 30.65 42844.58 47793.29 2014-06-09 00:14:12.000 160 21178.86 30.65 42844.58 47793.30 2014-06-09 00:14:13.000 160 21178.86 30.62 42844.59 47793.30 2014-06-09 00:14:14.000 160 21178.84 30.64 42844.57 47793.31 2014-06-09 00:14:15.000 160 21178.84 30.66 42844.58 47793.29 2014-06-09 00:14:16.000 160 21178.85 30.64 42844.58 47793.31 2014-06-09 00:14:17.000 160 21178.87 30.63 42844.58 47793.30 2014-06-09 00:14:18.000 160 21178.89 30.63 42844.58 47793.28 2014-06-09 00:14:19.000 160 21178.88 30.62 42844.60 47793.33 2014-06-09 00:14:20.000 160 21178.87 30.63 42844.60 47793.30 2014-06-09 00:14:21.000 160 21178.89 30.60 42844.65 47793.32 2014-06-09 00:14:22.000 160 21178.88 30.60 42844.61 47793.31 2014-06-09 00:14:23.000 160 21178.89 30.58 42844.58 47793.31 2014-06-09 00:14:24.000 160 21178.91 30.59 42844.59 47793.31 2014-06-09 00:14:25.000 160 21178.91 30.58 42844.58 47793.33 2014-06-09 00:14:26.000 160 21178.91 30.53 42844.59 47793.34 2014-06-09 00:14:27.000 160 21178.91 30.52 42844.60 47793.35 2014-06-09 00:14:28.000 160 21178.91 30.52 42844.60 47793.31 2014-06-09 00:14:29.000 160 21178.89 30.53 42844.64 47793.34 2014-06-09 00:14:30.000 160 21178.91 30.52 42844.63 47793.34 2014-06-09 00:14:31.000 160 21178.93 30.48 42844.61 47793.32 2014-06-09 00:14:32.000 160 21178.93 30.47 42844.62 47793.35 2014-06-09 00:14:33.000 160 21178.89 30.46 42844.62 47793.33 2014-06-09 00:14:34.000 160 21178.91 30.44 42844.60 47793.34 2014-06-09 00:14:35.000 160 21178.88 30.44 42844.60 47793.34 2014-06-09 00:14:36.000 160 21178.85 30.43 42844.65 47793.34 2014-06-09 00:14:37.000 160 21178.87 30.43 42844.62 47793.33 2014-06-09 00:14:38.000 160 21178.86 30.44 42844.63 47793.32 2014-06-09 00:14:39.000 160 21178.85 30.45 42844.62 47793.34 2014-06-09 00:14:40.000 160 21178.86 30.45 42844.62 47793.30 2014-06-09 00:14:41.000 160 21178.88 30.43 42844.62 47793.31 2014-06-09 00:14:42.000 160 21178.83 30.44 42844.61 47793.33 2014-06-09 00:14:43.000 160 21178.87 30.43 42844.61 47793.31 2014-06-09 00:14:44.000 160 21178.85 30.43 42844.59 47793.31 2014-06-09 00:14:45.000 160 21178.86 30.43 42844.63 47793.30 2014-06-09 00:14:46.000 160 21178.86 30.45 42844.61 47793.30 2014-06-09 00:14:47.000 160 21178.84 30.46 42844.60 47793.29 2014-06-09 00:14:48.000 160 21178.82 30.47 42844.61 47793.28 2014-06-09 00:14:49.000 160 21178.82 30.48 42844.64 47793.30 2014-06-09 00:14:50.000 160 21178.80 30.50 42844.60 47793.30 2014-06-09 00:14:51.000 160 21178.79 30.50 42844.58 47793.29 2014-06-09 00:14:52.000 160 21178.80 30.51 42844.58 47793.28 2014-06-09 00:14:53.000 160 21178.80 30.49 42844.59 47793.28 2014-06-09 00:14:54.000 160 21178.82 30.51 42844.62 47793.28 2014-06-09 00:14:55.000 160 21178.86 30.51 42844.62 47793.30 2014-06-09 00:14:56.000 160 21178.87 30.52 42844.59 47793.29 2014-06-09 00:14:57.000 160 21178.87 30.53 42844.59 47793.28 2014-06-09 00:14:58.000 160 21178.84 30.53 42844.60 47793.31 2014-06-09 00:14:59.000 160 21178.86 30.55 42844.60 47793.29 2014-06-09 00:15:00.000 160 21178.87 30.56 42844.60 47793.29 2014-06-09 00:15:01.000 160 21178.89 30.57 42844.61 47793.31 2014-06-09 00:15:02.000 160 21178.89 30.59 42844.59 47793.32 2014-06-09 00:15:03.000 160 21178.89 30.60 42844.61 47793.31 2014-06-09 00:15:04.000 160 21178.89 30.60 42844.62 47793.33 2014-06-09 00:15:05.000 160 21178.90 30.59 42844.61 47793.31 2014-06-09 00:15:06.000 160 21178.90 30.60 42844.59 47793.31 2014-06-09 00:15:07.000 160 21178.92 30.60 42844.57 47793.33 2014-06-09 00:15:08.000 160 21178.94 30.59 42844.60 47793.33 2014-06-09 00:15:09.000 160 21178.95 30.58 42844.59 47793.33 2014-06-09 00:15:10.000 160 21178.98 30.56 42844.59 47793.33 2014-06-09 00:15:11.000 160 21178.97 30.56 42844.59 47793.34 2014-06-09 00:15:12.000 160 21178.97 30.55 42844.59 47793.33 2014-06-09 00:15:13.000 160 21178.95 30.55 42844.58 47793.33 2014-06-09 00:15:14.000 160 21178.97 30.51 42844.62 47793.34 2014-06-09 00:15:15.000 160 21179.00 30.50 42844.61 47793.33 2014-06-09 00:15:16.000 160 21179.00 30.49 42844.60 47793.36 2014-06-09 00:15:17.000 160 21178.99 30.50 42844.63 47793.35 2014-06-09 00:15:18.000 160 21179.01 30.49 42844.61 47793.34 2014-06-09 00:15:19.000 160 21179.02 30.45 42844.59 47793.36 2014-06-09 00:15:20.000 160 21178.99 30.43 42844.63 47793.35 2014-06-09 00:15:21.000 160 21178.98 30.42 42844.60 47793.36 2014-06-09 00:15:22.000 160 21178.98 30.43 42844.61 47793.36 2014-06-09 00:15:23.000 160 21178.92 30.42 42844.62 47793.36 2014-06-09 00:15:24.000 160 21178.92 30.40 42844.64 47793.35 2014-06-09 00:15:25.000 160 21178.96 30.38 42844.65 47793.33 2014-06-09 00:15:26.000 160 21178.95 30.40 42844.62 47793.33 2014-06-09 00:15:27.000 160 21178.91 30.41 42844.61 47793.33 2014-06-09 00:15:28.000 160 21178.88 30.41 42844.61 47793.32 2014-06-09 00:15:29.000 160 21178.86 30.39 42844.61 47793.34 2014-06-09 00:15:30.000 160 21178.86 30.40 42844.62 47793.32 2014-06-09 00:15:31.000 160 21178.83 30.40 42844.62 47793.30 2014-06-09 00:15:32.000 160 21178.82 30.40 42844.62 47793.31 2014-06-09 00:15:33.000 160 21178.80 30.41 42844.61 47793.30 2014-06-09 00:15:34.000 160 21178.82 30.39 42844.63 47793.29 2014-06-09 00:15:35.000 160 21178.80 30.39 42844.62 47793.30 2014-06-09 00:15:36.000 160 21178.79 30.40 42844.62 47793.29 2014-06-09 00:15:37.000 160 21178.77 30.40 42844.62 47793.27 2014-06-09 00:15:38.000 160 21178.77 30.40 42844.64 47793.26 2014-06-09 00:15:39.000 160 21178.75 30.41 42844.64 47793.28 2014-06-09 00:15:40.000 160 21178.76 30.42 42844.63 47793.26 2014-06-09 00:15:41.000 160 21178.77 30.43 42844.62 47793.26 2014-06-09 00:15:42.000 160 21178.76 30.46 42844.61 47793.26 2014-06-09 00:15:43.000 160 21178.75 30.45 42844.59 47793.27 2014-06-09 00:15:44.000 160 21178.73 30.48 42844.59 47793.23 2014-06-09 00:15:45.000 160 21178.71 30.51 42844.60 47793.25 2014-06-09 00:15:46.000 160 21178.72 30.51 42844.60 47793.23 2014-06-09 00:15:47.000 160 21178.73 30.51 42844.60 47793.22 2014-06-09 00:15:48.000 160 21178.70 30.53 42844.58 47793.22 2014-06-09 00:15:49.000 160 21178.70 30.55 42844.57 47793.23 2014-06-09 00:15:50.000 160 21178.72 30.56 42844.57 47793.21 2014-06-09 00:15:51.000 160 21178.73 30.58 42844.57 47793.21 2014-06-09 00:15:52.000 160 21178.69 30.61 42844.61 47793.19 2014-06-09 00:15:53.000 160 21178.71 30.61 42844.58 47793.22 2014-06-09 00:15:54.000 160 21178.73 30.62 42844.58 47793.19 2014-06-09 00:15:55.000 160 21178.73 30.62 42844.57 47793.22 2014-06-09 00:15:56.000 160 21178.71 30.64 42844.54 47793.21 2014-06-09 00:15:57.000 160 21178.72 30.64 42844.54 47793.19 2014-06-09 00:15:58.000 160 21178.71 30.66 42844.55 47793.20 2014-06-09 00:15:59.000 160 21178.73 30.67 42844.54 47793.21 2014-06-09 00:16:00.000 160 21178.75 30.67 42844.54 47793.19 2014-06-09 00:16:01.000 160 21178.75 30.68 42844.56 47793.21 2014-06-09 00:16:02.000 160 21178.76 30.67 42844.56 47793.22 2014-06-09 00:16:03.000 160 21178.78 30.69 42844.57 47793.23 2014-06-09 00:16:04.000 160 21178.78 30.69 42844.57 47793.24 2014-06-09 00:16:05.000 160 21178.79 30.67 42844.57 47793.24 2014-06-09 00:16:06.000 160 21178.81 30.68 42844.56 47793.23 2014-06-09 00:16:07.000 160 21178.81 30.70 42844.56 47793.25 2014-06-09 00:16:08.000 160 21178.79 30.69 42844.59 47793.27 2014-06-09 00:16:09.000 160 21178.83 30.67 42844.61 47793.25 2014-06-09 00:16:10.000 160 21178.83 30.66 42844.62 47793.26 2014-06-09 00:16:11.000 160 21178.87 30.66 42844.61 47793.26 2014-06-09 00:16:12.000 160 21178.84 30.65 42844.61 47793.29 2014-06-09 00:16:13.000 160 21178.85 30.65 42844.58 47793.27 2014-06-09 00:16:14.000 160 21178.88 30.66 42844.58 47793.26 2014-06-09 00:16:15.000 160 21178.88 30.66 42844.59 47793.28 2014-06-09 00:16:16.000 160 21178.88 30.64 42844.57 47793.29 2014-06-09 00:16:17.000 160 21178.85 30.65 42844.56 47793.29 2014-06-09 00:16:18.000 160 21178.89 30.62 42844.59 47793.27 2014-06-09 00:16:19.000 160 21178.89 30.61 42844.61 47793.29 2014-06-09 00:16:20.000 160 21178.85 30.65 42844.59 47793.27 2014-06-09 00:16:21.000 160 21178.87 30.65 42844.58 47793.28 2014-06-09 00:16:22.000 160 21178.87 30.63 42844.56 47793.28 2014-06-09 00:16:23.000 160 21178.87 30.61 42844.58 47793.31 2014-06-09 00:16:24.000 160 21178.91 30.60 42844.58 47793.28 2014-06-09 00:16:25.000 160 21178.88 30.62 42844.60 47793.28 2014-06-09 00:16:26.000 160 21178.90 30.63 42844.59 47793.28 2014-06-09 00:16:27.000 160 21178.90 30.63 42844.56 47793.28 2014-06-09 00:16:28.000 160 21178.88 30.66 42844.56 47793.27 2014-06-09 00:16:29.000 160 21178.88 30.67 42844.56 47793.29 2014-06-09 00:16:30.000 160 21178.88 30.65 42844.56 47793.28 2014-06-09 00:16:31.000 160 21178.86 30.64 42844.60 47793.27 2014-06-09 00:16:32.000 160 21178.84 30.66 42844.58 47793.27 2014-06-09 00:16:33.000 160 21178.84 30.68 42844.59 47793.28 2014-06-09 00:16:34.000 160 21178.84 30.69 42844.56 47793.28 2014-06-09 00:16:35.000 160 21178.87 30.71 42844.55 47793.26 2014-06-09 00:16:36.000 160 21178.86 30.72 42844.56 47793.26 2014-06-09 00:16:37.000 160 21178.86 30.73 42844.57 47793.26 2014-06-09 00:16:38.000 160 21178.88 30.72 42844.56 47793.27 2014-06-09 00:16:39.000 160 21178.86 30.74 42844.55 47793.26 2014-06-09 00:16:40.000 160 21178.82 30.75 42844.56 47793.26 2014-06-09 00:16:41.000 160 21178.83 30.75 42844.56 47793.25 2014-06-09 00:16:42.000 160 21178.82 30.76 42844.53 47793.25 2014-06-09 00:16:43.000 160 21178.84 30.78 42844.57 47793.23 2014-06-09 00:16:44.000 160 21178.83 30.79 42844.60 47793.24 2014-06-09 00:16:45.000 160 21178.86 30.79 42844.55 47793.25 2014-06-09 00:16:46.000 160 21178.86 30.79 42844.53 47793.23 2014-06-09 00:16:47.000 160 21178.82 30.82 42844.55 47793.24 2014-06-09 00:16:48.000 160 21178.80 30.81 42844.57 47793.23 2014-06-09 00:16:49.000 160 21178.79 30.83 42844.57 47793.22 2014-06-09 00:16:50.000 160 21178.82 30.83 42844.58 47793.24 2014-06-09 00:16:51.000 160 21178.78 30.84 42844.56 47793.22 2014-06-09 00:16:52.000 160 21178.80 30.85 42844.55 47793.22 2014-06-09 00:16:53.000 160 21178.79 30.87 42844.54 47793.22 2014-06-09 00:16:54.000 160 21178.74 30.88 42844.56 47793.20 2014-06-09 00:16:55.000 160 21178.76 30.87 42844.54 47793.20 2014-06-09 00:16:56.000 160 21178.78 30.87 42844.53 47793.19 2014-06-09 00:16:57.000 160 21178.79 30.87 42844.56 47793.20 2014-06-09 00:16:58.000 160 21178.74 30.87 42844.56 47793.21 2014-06-09 00:16:59.000 160 21178.74 30.88 42844.58 47793.20 2014-06-09 00:17:00.000 160 21178.76 30.89 42844.55 47793.20 2014-06-09 00:17:01.000 160 21178.73 30.86 42844.53 47793.21 2014-06-09 00:17:02.000 160 21178.71 30.90 42844.58 47793.20 2014-06-09 00:17:03.000 160 21178.72 30.89 42844.57 47793.18 2014-06-09 00:17:04.000 160 21178.73 30.90 42844.55 47793.22 2014-06-09 00:17:05.000 160 21178.76 30.91 42844.55 47793.21 2014-06-09 00:17:06.000 160 21178.75 30.91 42844.53 47793.19 2014-06-09 00:17:07.000 160 21178.75 30.92 42844.54 47793.20 2014-06-09 00:17:08.000 160 21178.74 30.92 42844.56 47793.20 2014-06-09 00:17:09.000 160 21178.73 30.92 42844.54 47793.20 2014-06-09 00:17:10.000 160 21178.74 30.91 42844.53 47793.19 2014-06-09 00:17:11.000 160 21178.75 30.92 42844.55 47793.21 2014-06-09 00:17:12.000 160 21178.72 30.94 42844.56 47793.19 2014-06-09 00:17:13.000 160 21178.76 30.94 42844.58 47793.20 2014-06-09 00:17:14.000 160 21178.79 30.90 42844.56 47793.21 2014-06-09 00:17:15.000 160 21178.73 30.90 42844.55 47793.22 2014-06-09 00:17:16.000 160 21178.72 30.92 42844.56 47793.20 2014-06-09 00:17:17.000 160 21178.75 30.92 42844.56 47793.21 2014-06-09 00:17:18.000 160 21178.76 30.93 42844.58 47793.22 2014-06-09 00:17:19.000 160 21178.76 30.91 42844.60 47793.21 2014-06-09 00:17:20.000 160 21178.74 30.92 42844.61 47793.24 2014-06-09 00:17:21.000 160 21178.73 30.95 42844.59 47793.22 2014-06-09 00:17:22.000 160 21178.74 30.97 42844.58 47793.20 2014-06-09 00:17:23.000 160 21178.72 30.98 42844.56 47793.19 2014-06-09 00:17:24.000 160 21178.74 30.98 42844.58 47793.20 2014-06-09 00:17:25.000 160 21178.72 30.96 42844.52 47793.20 2014-06-09 00:17:26.000 160 21178.69 30.99 42844.54 47793.20 2014-06-09 00:17:27.000 160 21178.71 30.99 42844.58 47793.20 2014-06-09 00:17:28.000 160 21178.71 30.97 42844.59 47793.18 2014-06-09 00:17:29.000 160 21178.72 30.98 42844.58 47793.19 2014-06-09 00:17:30.000 160 21178.68 31.01 42844.57 47793.18 2014-06-09 00:17:31.000 160 21178.69 31.03 42844.58 47793.21 2014-06-09 00:17:32.000 160 21178.66 31.03 42844.57 47793.17 2014-06-09 00:17:33.000 160 21178.67 31.05 42844.58 47793.16 2014-06-09 00:17:34.000 160 21178.68 31.05 42844.58 47793.16 2014-06-09 00:17:35.000 160 21178.67 31.08 42844.60 47793.16 2014-06-09 00:17:36.000 160 21178.66 31.07 42844.57 47793.17 2014-06-09 00:17:37.000 160 21178.63 31.08 42844.55 47793.16 2014-06-09 00:17:38.000 160 21178.65 31.09 42844.54 47793.16 2014-06-09 00:17:39.000 160 21178.61 31.09 42844.53 47793.17 2014-06-09 00:17:40.000 160 21178.66 31.08 42844.53 47793.17 2014-06-09 00:17:41.000 160 21178.68 31.09 42844.54 47793.18 2014-06-09 00:17:42.000 160 21178.69 31.12 42844.53 47793.17 2014-06-09 00:17:43.000 160 21178.69 31.12 42844.55 47793.21 2014-06-09 00:17:44.000 160 21178.74 31.11 42844.56 47793.19 2014-06-09 00:17:45.000 160 21178.76 31.14 42844.55 47793.19 2014-06-09 00:17:46.000 160 21178.76 31.14 42844.52 47793.22 2014-06-09 00:17:47.000 160 21178.76 31.15 42844.54 47793.20 2014-06-09 00:17:48.000 160 21178.80 31.16 42844.53 47793.23 2014-06-09 00:17:49.000 160 21178.82 31.16 42844.55 47793.22 2014-06-09 00:17:50.000 160 21178.82 31.18 42844.55 47793.24 2014-06-09 00:17:51.000 160 21178.84 31.21 42844.52 47793.26 2014-06-09 00:17:52.000 160 21178.86 31.20 42844.54 47793.24 2014-06-09 00:17:53.000 160 21178.89 31.20 42844.53 47793.26 2014-06-09 00:17:54.000 160 21178.91 31.23 42844.55 47793.28 2014-06-09 00:17:55.000 160 21178.95 31.22 42844.56 47793.29 2014-06-09 00:17:56.000 160 21178.96 31.23 42844.53 47793.28 2014-06-09 00:17:57.000 160 21178.98 31.26 42844.51 47793.28 2014-06-09 00:17:58.000 160 21178.99 31.26 42844.51 47793.28 2014-06-09 00:17:59.000 160 21178.97 31.28 42844.53 47793.30 2014-06-09 00:18:00.000 160 21179.01 31.29 42844.51 47793.31 2014-06-09 00:18:01.000 160 21179.03 31.29 42844.51 47793.30 2014-06-09 00:18:02.000 160 21179.04 31.29 42844.52 47793.32 2014-06-09 00:18:03.000 160 21179.07 31.29 42844.54 47793.31 2014-06-09 00:18:04.000 160 21179.07 31.29 42844.49 47793.32 2014-06-09 00:18:05.000 160 21179.07 31.29 42844.51 47793.32 2014-06-09 00:18:06.000 160 21179.08 31.31 42844.53 47793.35 2014-06-09 00:18:07.000 160 21179.10 31.31 42844.51 47793.32 2014-06-09 00:18:08.000 160 21179.10 31.28 42844.53 47793.36 2014-06-09 00:18:09.000 160 21179.10 31.28 42844.50 47793.35 2014-06-09 00:18:10.000 160 21179.11 31.28 42844.48 47793.34 2014-06-09 00:18:11.000 160 21179.12 31.27 42844.53 47793.35 2014-06-09 00:18:12.000 160 21179.13 31.28 42844.52 47793.36 2014-06-09 00:18:13.000 160 21179.14 31.27 42844.52 47793.33 2014-06-09 00:18:14.000 160 21179.13 31.28 42844.51 47793.37 2014-06-09 00:18:15.000 160 21179.15 31.25 42844.47 47793.34 2014-06-09 00:18:16.000 160 21179.15 31.25 42844.48 47793.34 2014-06-09 00:18:17.000 160 21179.11 31.28 42844.49 47793.35 2014-06-09 00:18:18.000 160 21179.12 31.25 42844.47 47793.36 2014-06-09 00:18:19.000 160 21179.11 31.23 42844.50 47793.34 2014-06-09 00:18:20.000 160 21179.14 31.23 42844.51 47793.36 2014-06-09 00:18:21.000 160 21179.12 31.22 42844.49 47793.35 2014-06-09 00:18:22.000 160 21179.11 31.21 42844.52 47793.34 2014-06-09 00:18:23.000 160 21179.13 31.22 42844.52 47793.33 2014-06-09 00:18:24.000 160 21179.12 31.23 42844.49 47793.32 2014-06-09 00:18:25.000 160 21179.11 31.22 42844.49 47793.34 2014-06-09 00:18:26.000 160 21179.14 31.23 42844.49 47793.36 2014-06-09 00:18:27.000 160 21179.09 31.23 42844.48 47793.34 2014-06-09 00:18:28.000 160 21179.09 31.24 42844.47 47793.33 2014-06-09 00:18:29.000 160 21179.08 31.23 42844.52 47793.33 2014-06-09 00:18:30.000 160 21179.04 31.25 42844.51 47793.32 2014-06-09 00:18:31.000 160 21179.07 31.26 42844.48 47793.32 2014-06-09 00:18:32.000 160 21179.07 31.28 42844.52 47793.32 2014-06-09 00:18:33.000 160 21179.05 31.28 42844.50 47793.32 2014-06-09 00:18:34.000 160 21179.06 31.28 42844.51 47793.31 2014-06-09 00:18:35.000 160 21179.05 31.27 42844.52 47793.32 2014-06-09 00:18:36.000 160 21179.06 31.30 42844.48 47793.31 2014-06-09 00:18:37.000 160 21179.05 31.29 42844.48 47793.31 2014-06-09 00:18:38.000 160 21179.03 31.29 42844.50 47793.30 2014-06-09 00:18:39.000 160 21179.03 31.27 42844.52 47793.31 2014-06-09 00:18:40.000 160 21179.05 31.27 42844.52 47793.29 2014-06-09 00:18:41.000 160 21179.05 31.26 42844.49 47793.32 2014-06-09 00:18:42.000 160 21179.03 31.27 42844.51 47793.29 2014-06-09 00:18:43.000 160 21179.03 31.28 42844.52 47793.31 2014-06-09 00:18:44.000 160 21179.04 31.28 42844.51 47793.30 2014-06-09 00:18:45.000 160 21179.03 31.26 42844.50 47793.32 2014-06-09 00:18:46.000 160 21179.02 31.28 42844.51 47793.30 2014-06-09 00:18:47.000 160 21179.00 31.27 42844.53 47793.29 2014-06-09 00:18:48.000 160 21178.97 31.25 42844.52 47793.30 2014-06-09 00:18:49.000 160 21178.96 31.24 42844.52 47793.29 2014-06-09 00:18:50.000 160 21178.97 31.26 42844.53 47793.29 2014-06-09 00:18:51.000 160 21178.96 31.29 42844.50 47793.30 2014-06-09 00:18:52.000 160 21178.93 31.29 42844.50 47793.27 2014-06-09 00:18:53.000 160 21178.92 31.30 42844.50 47793.27 2014-06-09 00:18:54.000 160 21178.91 31.28 42844.51 47793.27 2014-06-09 00:18:55.000 160 21178.90 31.29 42844.48 47793.27 2014-06-09 00:18:56.000 160 21178.86 31.31 42844.50 47793.26 2014-06-09 00:18:57.000 160 21178.85 31.32 42844.51 47793.26 2014-06-09 00:18:58.000 160 21178.84 31.33 42844.51 47793.25 2014-06-09 00:18:59.000 160 21178.81 31.33 42844.51 47793.25 2014-06-09 00:19:00.000 160 21178.82 31.37 42844.52 47793.25 2014-06-09 00:19:01.000 160 21178.81 31.36 42844.56 47793.22 2014-06-09 00:19:02.000 160 21178.81 31.37 42844.51 47793.23 2014-06-09 00:19:03.000 160 21178.81 31.40 42844.52 47793.22 2014-06-09 00:19:04.000 160 21178.78 31.38 42844.53 47793.20 2014-06-09 00:19:05.000 160 21178.76 31.42 42844.49 47793.21 2014-06-09 00:19:06.000 160 21178.78 31.42 42844.50 47793.21 2014-06-09 00:19:07.000 160 21178.79 31.44 42844.49 47793.21 2014-06-09 00:19:08.000 160 21178.78 31.44 42844.48 47793.19 2014-06-09 00:19:09.000 160 21178.78 31.44 42844.47 47793.20 2014-06-09 00:19:10.000 160 21178.80 31.46 42844.50 47793.19 2014-06-09 00:19:11.000 160 21178.80 31.43 42844.51 47793.21 2014-06-09 00:19:12.000 160 21178.79 31.44 42844.49 47793.22 2014-06-09 00:19:13.000 160 21178.79 31.44 42844.46 47793.22 2014-06-09 00:19:14.000 160 21178.82 31.41 42844.49 47793.23 2014-06-09 00:19:15.000 160 21178.84 31.41 42844.51 47793.24 2014-06-09 00:19:16.000 160 21178.87 31.42 42844.47 47793.25 2014-06-09 00:19:17.000 160 21178.90 31.43 42844.48 47793.24 2014-06-09 00:19:18.000 160 21178.92 31.43 42844.49 47793.25 2014-06-09 00:19:19.000 160 21178.94 31.40 42844.50 47793.27 2014-06-09 00:19:20.000 160 21178.94 31.39 42844.48 47793.27 2014-06-09 00:19:21.000 160 21178.97 31.41 42844.46 47793.27 2014-06-09 00:19:22.000 160 21178.99 31.39 42844.47 47793.29 2014-06-09 00:19:23.000 160 21179.00 31.38 42844.48 47793.29 2014-06-09 00:19:24.000 160 21178.99 31.35 42844.49 47793.30 2014-06-09 00:19:25.000 160 21179.01 31.33 42844.53 47793.31 2014-06-09 00:19:26.000 160 21179.03 31.32 42844.53 47793.32 2014-06-09 00:19:27.000 160 21179.05 31.27 42844.53 47793.35 2014-06-09 00:19:28.000 160 21179.03 31.25 42844.53 47793.35 2014-06-09 00:19:29.000 160 21179.05 31.24 42844.53 47793.34 2014-06-09 00:19:30.000 160 21179.05 31.21 42844.52 47793.35 2014-06-09 00:19:31.000 160 21179.06 31.21 42844.51 47793.35 2014-06-09 00:19:32.000 160 21179.03 31.15 42844.55 47793.37 2014-06-09 00:19:33.000 160 21179.04 31.13 42844.57 47793.37 2014-06-09 00:19:34.000 160 21179.02 31.13 42844.53 47793.36 2014-06-09 00:19:35.000 160 21179.03 31.10 42844.53 47793.38 2014-06-09 00:19:36.000 160 21179.03 31.09 42844.52 47793.35 2014-06-09 00:19:37.000 160 21179.00 31.06 42844.52 47793.38 2014-06-09 00:19:38.000 160 21179.01 31.06 42844.56 47793.35 2014-06-09 00:19:39.000 160 21178.99 31.04 42844.53 47793.37 2014-06-09 00:19:40.000 160 21178.97 31.02 42844.60 47793.36 2014-06-09 00:19:41.000 160 21178.93 31.01 42844.61 47793.36 2014-06-09 00:19:42.000 160 21178.93 31.00 42844.58 47793.34 2014-06-09 00:19:43.000 160 21178.95 31.01 42844.60 47793.34 2014-06-09 00:19:44.000 160 21178.90 31.03 42844.58 47793.35 2014-06-09 00:19:45.000 160 21178.91 31.00 42844.60 47793.33 2014-06-09 00:19:46.000 160 21178.91 30.99 42844.58 47793.35 2014-06-09 00:19:47.000 160 21178.89 31.01 42844.56 47793.32 2014-06-09 00:19:48.000 160 21178.88 31.03 42844.56 47793.35 2014-06-09 00:19:49.000 160 21178.88 31.03 42844.61 47793.31 2014-06-09 00:19:50.000 160 21178.84 31.07 42844.57 47793.29 2014-06-09 00:19:51.000 160 21178.85 31.06 42844.57 47793.33 2014-06-09 00:19:52.000 160 21178.88 31.05 42844.57 47793.30 2014-06-09 00:19:53.000 160 21178.85 31.07 42844.54 47793.29 2014-06-09 00:19:54.000 160 21178.84 31.06 42844.57 47793.32 2014-06-09 00:19:55.000 160 21178.84 31.08 42844.55 47793.29 2014-06-09 00:19:56.000 160 21178.82 31.09 42844.57 47793.30 2014-06-09 00:19:57.000 160 21178.83 31.11 42844.55 47793.28 2014-06-09 00:19:58.000 160 21178.84 31.11 42844.58 47793.28 2014-06-09 00:19:59.000 160 21178.86 31.13 42844.54 47793.29 2014-06-09 00:20:00.000 160 21178.86 31.16 42844.55 47793.28 2014-06-09 00:20:01.000 160 21178.85 31.18 42844.53 47793.29 2014-06-09 00:20:02.000 160 21178.89 31.18 42844.56 47793.27 2014-06-09 00:20:03.000 160 21178.87 31.21 42844.56 47793.28 2014-06-09 00:20:04.000 160 21178.87 31.26 42844.55 47793.28 2014-06-09 00:20:05.000 160 21178.88 31.28 42844.53 47793.29 2014-06-09 00:20:06.000 160 21178.92 31.30 42844.50 47793.31 2014-06-09 00:20:07.000 160 21178.93 31.30 42844.51 47793.26 2014-06-09 00:20:08.000 160 21178.92 31.31 42844.54 47793.30 2014-06-09 00:20:09.000 160 21178.95 31.32 42844.51 47793.29 2014-06-09 00:20:10.000 160 21178.95 31.33 42844.49 47793.30 2014-06-09 00:20:11.000 160 21178.95 31.34 42844.50 47793.27 2014-06-09 00:20:12.000 160 21178.98 31.35 42844.50 47793.30 2014-06-09 00:20:13.000 160 21178.99 31.34 42844.51 47793.33 2014-06-09 00:20:14.000 160 21179.02 31.34 42844.50 47793.31 2014-06-09 00:20:15.000 160 21179.02 31.33 42844.51 47793.31 2014-06-09 00:20:16.000 160 21179.01 31.31 42844.51 47793.32 2014-06-09 00:20:17.000 160 21179.05 31.31 42844.53 47793.34 2014-06-09 00:20:18.000 160 21179.08 31.31 42844.53 47793.32 2014-06-09 00:20:19.000 160 21179.07 31.29 42844.50 47793.35 2014-06-09 00:20:20.000 160 21179.09 31.26 42844.49 47793.34 2014-06-09 00:20:21.000 160 21179.09 31.26 42844.51 47793.36 2014-06-09 00:20:22.000 160 21179.09 31.23 42844.50 47793.36 2014-06-09 00:20:23.000 160 21179.09 31.19 42844.50 47793.37 2014-06-09 00:20:24.000 160 21179.12 31.19 42844.53 47793.37 2014-06-09 00:20:25.000 160 21179.13 31.17 42844.54 47793.37 2014-06-09 00:20:26.000 160 21179.12 31.14 42844.55 47793.37 2014-06-09 00:20:27.000 160 21179.05 31.14 42844.55 47793.38 2014-06-09 00:20:28.000 160 21179.08 31.13 42844.55 47793.39 2014-06-09 00:20:29.000 160 21179.09 31.08 42844.55 47793.36 2014-06-09 00:20:30.000 160 21179.06 31.04 42844.57 47793.37 2014-06-09 00:20:31.000 160 21179.03 31.02 42844.54 47793.37 2014-06-09 00:20:32.000 160 21179.01 31.05 42844.54 47793.38 2014-06-09 00:20:33.000 160 21178.99 31.04 42844.54 47793.34 2014-06-09 00:20:34.000 160 21178.97 31.03 42844.54 47793.36 2014-06-09 00:20:35.000 160 21178.96 30.99 42844.56 47793.33 2014-06-09 00:20:36.000 160 21178.91 30.97 42844.59 47793.35 2014-06-09 00:20:37.000 160 21178.90 30.93 42844.60 47793.34 2014-06-09 00:20:38.000 160 21178.87 30.96 42844.60 47793.33 2014-06-09 00:20:39.000 160 21178.84 30.95 42844.54 47793.31 2014-06-09 00:20:40.000 160 21178.83 30.92 42844.56 47793.29 2014-06-09 00:20:41.000 160 21178.81 30.92 42844.59 47793.32 2014-06-09 00:20:42.000 160 21178.79 30.91 42844.60 47793.29 2014-06-09 00:20:43.000 160 21178.78 30.91 42844.60 47793.28 2014-06-09 00:20:44.000 160 21178.77 30.91 42844.60 47793.28 2014-06-09 00:20:45.000 160 21178.76 30.92 42844.59 47793.27 2014-06-09 00:20:46.000 160 21178.73 30.92 42844.58 47793.26 2014-06-09 00:20:47.000 160 21178.75 30.92 42844.59 47793.26 2014-06-09 00:20:48.000 160 21178.73 30.94 42844.59 47793.25 2014-06-09 00:20:49.000 160 21178.74 30.96 42844.59 47793.25 2014-06-09 00:20:50.000 160 21178.76 30.97 42844.58 47793.26 2014-06-09 00:20:51.000 160 21178.72 30.98 42844.55 47793.23 2014-06-09 00:20:52.000 160 21178.71 30.99 42844.56 47793.26 2014-06-09 00:20:53.000 160 21178.72 30.99 42844.58 47793.25 2014-06-09 00:20:54.000 160 21178.73 30.98 42844.56 47793.22 2014-06-09 00:20:55.000 160 21178.71 31.01 42844.57 47793.26 2014-06-09 00:20:56.000 160 21178.75 31.03 42844.60 47793.25 2014-06-09 00:20:57.000 160 21178.74 31.03 42844.58 47793.23 2014-06-09 00:20:58.000 160 21178.74 31.04 42844.59 47793.25 2014-06-09 00:20:59.000 160 21178.72 31.06 42844.60 47793.23 2014-06-09 00:21:00.000 160 21178.72 31.07 42844.61 47793.24 2014-06-09 00:21:01.000 160 21178.73 31.10 42844.55 47793.23 2014-06-09 00:21:02.000 160 21178.75 31.12 42844.55 47793.25 2014-06-09 00:21:03.000 160 21178.74 31.15 42844.57 47793.23 2014-06-09 00:21:04.000 160 21178.72 31.16 42844.59 47793.25 2014-06-09 00:21:05.000 160 21178.78 31.17 42844.56 47793.23 2014-06-09 00:21:06.000 160 21178.81 31.16 42844.57 47793.25 2014-06-09 00:21:07.000 160 21178.80 31.18 42844.58 47793.25 2014-06-09 00:21:08.000 160 21178.79 31.22 42844.55 47793.22 2014-06-09 00:21:09.000 160 21178.83 31.22 42844.52 47793.25 2014-06-09 00:21:10.000 160 21178.83 31.24 42844.52 47793.25 2014-06-09 00:21:11.000 160 21178.82 31.24 42844.55 47793.24 2014-06-09 00:21:12.000 160 21178.82 31.26 42844.54 47793.26 2014-06-09 00:21:13.000 160 21178.84 31.27 42844.54 47793.25 2014-06-09 00:21:14.000 160 21178.86 31.28 42844.54 47793.26 2014-06-09 00:21:15.000 160 21178.86 31.30 42844.53 47793.28 2014-06-09 00:21:16.000 160 21178.86 31.30 42844.52 47793.27 2014-06-09 00:21:17.000 160 21178.87 31.28 42844.53 47793.26 2014-06-09 00:21:18.000 160 21178.89 31.30 42844.53 47793.28 2014-06-09 00:21:19.000 160 21178.87 31.32 42844.52 47793.26 2014-06-09 00:21:20.000 160 21178.91 31.33 42844.52 47793.26 2014-06-09 00:21:21.000 160 21178.91 31.34 42844.51 47793.30 2014-06-09 00:21:22.000 160 21178.89 31.37 42844.47 47793.27 2014-06-09 00:21:23.000 160 21178.89 31.41 42844.49 47793.27 2014-06-09 00:21:24.000 160 21178.90 31.42 42844.47 47793.25 2014-06-09 00:21:25.000 160 21178.90 31.43 42844.49 47793.27 2014-06-09 00:21:26.000 160 21178.91 31.44 42844.53 47793.25 2014-06-09 00:21:27.000 160 21178.93 31.43 42844.56 47793.27 2014-06-09 00:21:28.000 160 21178.92 31.45 42844.53 47793.25 2014-06-09 00:21:29.000 160 21178.92 31.44 42844.50 47793.28 2014-06-09 00:21:30.000 160 21178.92 31.46 42844.47 47793.26 2014-06-09 00:21:31.000 160 21178.92 31.46 42844.49 47793.27 2014-06-09 00:21:32.000 160 21178.95 31.47 42844.50 47793.26 2014-06-09 00:21:33.000 160 21178.94 31.46 42844.47 47793.30 2014-06-09 00:21:34.000 160 21178.97 31.44 42844.49 47793.27 2014-06-09 00:21:35.000 160 21178.97 31.44 42844.46 47793.28 2014-06-09 00:21:36.000 160 21178.96 31.46 42844.47 47793.27 2014-06-09 00:21:37.000 160 21179.00 31.44 42844.48 47793.31 2014-06-09 00:21:38.000 160 21178.98 31.43 42844.50 47793.27 2014-06-09 00:21:39.000 160 21178.98 31.44 42844.49 47793.28 2014-06-09 00:21:40.000 160 21178.99 31.44 42844.49 47793.28 2014-06-09 00:21:41.000 160 21178.96 31.43 42844.48 47793.29 2014-06-09 00:21:42.000 160 21178.94 31.41 42844.50 47793.28 2014-06-09 00:21:43.000 160 21178.93 31.42 42844.54 47793.27 2014-06-09 00:21:44.000 160 21178.93 31.41 42844.52 47793.28 2014-06-09 00:21:45.000 160 21178.88 31.42 42844.52 47793.28 2014-06-09 00:21:46.000 160 21178.88 31.44 42844.53 47793.26 2014-06-09 00:21:47.000 160 21178.90 31.43 42844.53 47793.28 2014-06-09 00:21:48.000 160 21178.88 31.44 42844.54 47793.26 2014-06-09 00:21:49.000 160 21178.87 31.43 42844.53 47793.27 2014-06-09 00:21:50.000 160 21178.86 31.44 42844.51 47793.26 2014-06-09 00:21:51.000 160 21178.83 31.45 42844.51 47793.25 2014-06-09 00:21:52.000 160 21178.83 31.46 42844.50 47793.24 2014-06-09 00:21:53.000 160 21178.83 31.45 42844.52 47793.24 2014-06-09 00:21:54.000 160 21178.82 31.42 42844.49 47793.24 2014-06-09 00:21:55.000 160 21178.84 31.43 42844.48 47793.24 2014-06-09 00:21:56.000 160 21178.81 31.45 42844.51 47793.25 2014-06-09 00:21:57.000 160 21178.80 31.45 42844.50 47793.23 2014-06-09 00:21:58.000 160 21178.82 31.44 42844.51 47793.24 2014-06-09 00:21:59.000 160 21178.81 31.44 42844.50 47793.23 2014-06-09 00:22:00.000 160 21178.80 31.42 42844.50 47793.23 2014-06-09 00:22:01.000 160 21178.79 31.40 42844.52 47793.21 2014-06-09 00:22:02.000 160 21178.79 31.39 42844.53 47793.23 2014-06-09 00:22:03.000 160 21178.77 31.38 42844.54 47793.22 2014-06-09 00:22:04.000 160 21178.77 31.38 42844.54 47793.21 2014-06-09 00:22:05.000 160 21178.75 31.35 42844.56 47793.21 2014-06-09 00:22:06.000 160 21178.73 31.34 42844.55 47793.22 2014-06-09 00:22:07.000 160 21178.70 31.32 42844.52 47793.21 2014-06-09 00:22:08.000 160 21178.70 31.31 42844.53 47793.20 2014-06-09 00:22:09.000 160 21178.68 31.30 42844.55 47793.20 2014-06-09 00:22:10.000 160 21178.68 31.30 42844.55 47793.19 2014-06-09 00:22:11.000 160 21178.69 31.33 42844.56 47793.20 2014-06-09 00:22:12.000 160 21178.67 31.30 42844.57 47793.20 2014-06-09 00:22:13.000 160 21178.67 31.29 42844.57 47793.22 2014-06-09 00:22:14.000 160 21178.64 31.29 42844.57 47793.20 2014-06-09 00:22:15.000 160 21178.64 31.31 42844.60 47793.22 2014-06-09 00:22:16.000 160 21178.63 31.32 42844.58 47793.19 2014-06-09 00:22:17.000 160 21178.62 31.31 42844.55 47793.21 2014-06-09 00:22:18.000 160 21178.63 31.30 42844.59 47793.21 2014-06-09 00:22:19.000 160 21178.63 31.32 42844.56 47793.18 2014-06-09 00:22:20.000 160 21178.61 31.35 42844.58 47793.18 2014-06-09 00:22:21.000 160 21178.60 31.36 42844.56 47793.18 2014-06-09 00:22:22.000 160 21178.60 31.38 42844.54 47793.18 2014-06-09 00:22:23.000 160 21178.60 31.38 42844.54 47793.16 2014-06-09 00:22:24.000 160 21178.58 31.38 42844.54 47793.16 2014-06-09 00:22:25.000 160 21178.58 31.40 42844.55 47793.17 2014-06-09 00:22:26.000 160 21178.56 31.40 42844.55 47793.16 2014-06-09 00:22:27.000 160 21178.58 31.41 42844.57 47793.16 2014-06-09 00:22:28.000 160 21178.56 31.42 42844.55 47793.15 2014-06-09 00:22:29.000 160 21178.53 31.44 42844.54 47793.14 2014-06-09 00:22:30.000 160 21178.52 31.44 42844.56 47793.14 2014-06-09 00:22:31.000 160 21178.52 31.44 42844.57 47793.14 2014-06-09 00:22:32.000 160 21178.51 31.47 42844.58 47793.12 2014-06-09 00:22:33.000 160 21178.48 31.47 42844.55 47793.10 2014-06-09 00:22:34.000 160 21178.47 31.49 42844.51 47793.12 2014-06-09 00:22:35.000 160 21178.46 31.49 42844.54 47793.12 2014-06-09 00:22:36.000 160 21178.42 31.53 42844.55 47793.11 2014-06-09 00:22:37.000 160 21178.42 31.51 42844.58 47793.08 2014-06-09 00:22:38.000 160 21178.41 31.51 42844.57 47793.08 2014-06-09 00:22:39.000 160 21178.39 31.55 42844.55 47793.10 2014-06-09 00:22:40.000 160 21178.40 31.55 42844.56 47793.10 2014-06-09 00:22:41.000 160 21178.41 31.58 42844.54 47793.06 2014-06-09 00:22:42.000 160 21178.42 31.59 42844.55 47793.07 2014-06-09 00:22:43.000 160 21178.43 31.59 42844.55 47793.08 2014-06-09 00:22:44.000 160 21178.40 31.60 42844.58 47793.08 2014-06-09 00:22:45.000 160 21178.44 31.62 42844.55 47793.07 2014-06-09 00:22:46.000 160 21178.44 31.65 42844.54 47793.07 2014-06-09 00:22:47.000 160 21178.44 31.63 42844.53 47793.06 2014-06-09 00:22:48.000 160 21178.45 31.65 42844.52 47793.07 2014-06-09 00:22:49.000 160 21178.46 31.68 42844.52 47793.07 2014-06-09 00:22:50.000 160 21178.45 31.69 42844.51 47793.06 2014-06-09 00:22:51.000 160 21178.46 31.69 42844.53 47793.08 2014-06-09 00:22:52.000 160 21178.47 31.69 42844.56 47793.06 2014-06-09 00:22:53.000 160 21178.47 31.73 42844.53 47793.07 2014-06-09 00:22:54.000 160 21178.47 31.75 42844.52 47793.06 2014-06-09 00:22:55.000 160 21178.48 31.75 42844.53 47793.08 2014-06-09 00:22:56.000 160 21178.47 31.74 42844.50 47793.07 2014-06-09 00:22:57.000 160 21178.47 31.74 42844.53 47793.07 2014-06-09 00:22:58.000 160 21178.47 31.74 42844.52 47793.06 2014-06-09 00:22:59.000 160 21178.49 31.76 42844.51 47793.06 2014-06-09 00:23:00.000 160 21178.50 31.77 42844.53 47793.07 2014-06-09 00:23:01.000 160 21178.50 31.76 42844.53 47793.07 2014-06-09 00:23:02.000 160 21178.48 31.77 42844.54 47793.06 2014-06-09 00:23:03.000 160 21178.49 31.77 42844.52 47793.08 2014-06-09 00:23:04.000 160 21178.49 31.79 42844.51 47793.06 2014-06-09 00:23:05.000 160 21178.46 31.81 42844.54 47793.07 2014-06-09 00:23:06.000 160 21178.48 31.79 42844.49 47793.07 2014-06-09 00:23:07.000 160 21178.46 31.80 42844.52 47793.06 2014-06-09 00:23:08.000 160 21178.49 31.78 42844.54 47793.08 2014-06-09 00:23:09.000 160 21178.51 31.78 42844.54 47793.07 2014-06-09 00:23:10.000 160 21178.48 31.79 42844.49 47793.07 2014-06-09 00:23:11.000 160 21178.51 31.80 42844.52 47793.06 2014-06-09 00:23:12.000 160 21178.50 31.79 42844.50 47793.09 2014-06-09 00:23:13.000 160 21178.48 31.78 42844.50 47793.08 2014-06-09 00:23:14.000 160 21178.50 31.76 42844.52 47793.07 2014-06-09 00:23:15.000 160 21178.54 31.74 42844.57 47793.08 2014-06-09 00:23:16.000 160 21178.53 31.73 42844.57 47793.09 2014-06-09 00:23:17.000 160 21178.50 31.72 42844.53 47793.09 2014-06-09 00:23:18.000 160 21178.51 31.72 42844.53 47793.09 2014-06-09 00:23:19.000 160 21178.51 31.74 42844.55 47793.09 2014-06-09 00:23:20.000 160 21178.52 31.73 42844.55 47793.12 2014-06-09 00:23:21.000 160 21178.53 31.70 42844.54 47793.11 2014-06-09 00:23:22.000 160 21178.53 31.70 42844.58 47793.11 2014-06-09 00:23:23.000 160 21178.53 31.67 42844.58 47793.11 2014-06-09 00:23:24.000 160 21178.51 31.68 42844.57 47793.11 2014-06-09 00:23:25.000 160 21178.52 31.70 42844.57 47793.12 2014-06-09 00:23:26.000 160 21178.54 31.71 42844.56 47793.10 2014-06-09 00:23:27.000 160 21178.51 31.68 42844.56 47793.10 2014-06-09 00:23:28.000 160 21178.48 31.67 42844.54 47793.10 2014-06-09 00:23:29.000 160 21178.50 31.69 42844.57 47793.09 2014-06-09 00:23:30.000 160 21178.48 31.67 42844.58 47793.11 2014-06-09 00:23:31.000 160 21178.49 31.67 42844.58 47793.10 2014-06-09 00:23:32.000 160 21178.50 31.66 42844.54 47793.09 2014-06-09 00:23:33.000 160 21178.48 31.66 42844.53 47793.10 2014-06-09 00:23:34.000 160 21178.49 31.63 42844.58 47793.09 2014-06-09 00:23:35.000 160 21178.51 31.64 42844.54 47793.09 2014-06-09 00:23:36.000 160 21178.48 31.63 42844.51 47793.08 2014-06-09 00:23:37.000 160 21178.47 31.62 42844.52 47793.08 2014-06-09 00:23:38.000 160 21178.49 31.61 42844.53 47793.10 2014-06-09 00:23:39.000 160 21178.49 31.60 42844.52 47793.11 2014-06-09 00:23:40.000 160 21178.49 31.60 42844.56 47793.11 2014-06-09 00:23:41.000 160 21178.50 31.56 42844.56 47793.12 2014-06-09 00:23:42.000 160 21178.53 31.55 42844.56 47793.12 2014-06-09 00:23:43.000 160 21178.52 31.55 42844.57 47793.13 2014-06-09 00:23:44.000 160 21178.50 31.53 42844.60 47793.14 2014-06-09 00:23:45.000 160 21178.53 31.51 42844.60 47793.12 2014-06-09 00:23:46.000 160 21178.55 31.50 42844.60 47793.15 2014-06-09 00:23:47.000 160 21178.54 31.50 42844.60 47793.15 2014-06-09 00:23:48.000 160 21178.59 31.48 42844.61 47793.16 2014-06-09 00:23:49.000 160 21178.61 31.46 42844.61 47793.18 2014-06-09 00:23:50.000 160 21178.59 31.44 42844.58 47793.16 2014-06-09 00:23:51.000 160 21178.60 31.45 42844.56 47793.19 2014-06-09 00:23:52.000 160 21178.59 31.46 42844.56 47793.16 2014-06-09 00:23:53.000 160 21178.56 31.47 42844.58 47793.19 2014-06-09 00:23:54.000 160 21178.60 31.45 42844.57 47793.19 2014-06-09 00:23:55.000 160 21178.61 31.43 42844.61 47793.18 2014-06-09 00:23:56.000 160 21178.62 31.42 42844.61 47793.20 2014-06-09 00:23:57.000 160 21178.63 31.45 42844.60 47793.20 2014-06-09 00:23:58.000 160 21178.63 31.44 42844.62 47793.22 2014-06-09 00:23:59.000 160 21178.62 31.44 42844.58 47793.20 2014-06-09 00:24:00.000 160 21178.63 31.42 42844.59 47793.21 2014-06-09 00:24:01.000 160 21178.67 31.40 42844.60 47793.22 2014-06-09 00:24:02.000 160 21178.67 31.41 42844.61 47793.22 2014-06-09 00:24:03.000 160 21178.67 31.40 42844.61 47793.22 2014-06-09 00:24:04.000 160 21178.65 31.42 42844.61 47793.23 2014-06-09 00:24:05.000 160 21178.70 31.41 42844.59 47793.23 2014-06-09 00:24:06.000 160 21178.70 31.40 42844.58 47793.21 2014-06-09 00:24:07.000 160 21178.72 31.39 42844.60 47793.23 2014-06-09 00:24:08.000 160 21178.73 31.40 42844.61 47793.24 2014-06-09 00:24:09.000 160 21178.74 31.39 42844.61 47793.25 2014-06-09 00:24:10.000 160 21178.75 31.40 42844.59 47793.24 2014-06-09 00:24:11.000 160 21178.72 31.39 42844.57 47793.24 2014-06-09 00:24:12.000 160 21178.71 31.42 42844.60 47793.24 2014-06-09 00:24:13.000 160 21178.73 31.42 42844.61 47793.25 2014-06-09 00:24:14.000 160 21178.75 31.39 42844.62 47793.24 2014-06-09 00:24:15.000 160 21178.76 31.36 42844.60 47793.26 2014-06-09 00:24:16.000 160 21178.76 31.37 42844.57 47793.25 2014-06-09 00:24:17.000 160 21178.74 31.37 42844.56 47793.27 2014-06-09 00:24:18.000 160 21178.74 31.38 42844.56 47793.27 2014-06-09 00:24:19.000 160 21178.77 31.36 42844.60 47793.24 2014-06-09 00:24:20.000 160 21178.77 31.36 42844.62 47793.27 2014-06-09 00:24:21.000 160 21178.75 31.33 42844.58 47793.25 2014-06-09 00:24:22.000 160 21178.76 31.32 42844.59 47793.25 2014-06-09 00:24:23.000 160 21178.77 31.33 42844.61 47793.26 2014-06-09 00:24:24.000 160 21178.78 31.34 42844.61 47793.25 2014-06-09 00:24:25.000 160 21178.76 31.30 42844.62 47793.27 2014-06-09 00:24:26.000 160 21178.76 31.32 42844.62 47793.26 2014-06-09 00:24:27.000 160 21178.76 31.33 42844.58 47793.26 2014-06-09 00:24:28.000 160 21178.73 31.31 42844.61 47793.24 2014-06-09 00:24:29.000 160 21178.70 31.32 42844.62 47793.27 2014-06-09 00:24:30.000 160 21178.72 31.31 42844.61 47793.23 2014-06-09 00:24:31.000 160 21178.70 31.32 42844.60 47793.24 2014-06-09 00:24:32.000 160 21178.68 31.35 42844.57 47793.28 2014-06-09 00:24:33.000 160 21178.71 31.31 42844.57 47793.24 2014-06-09 00:24:34.000 160 21178.68 31.31 42844.57 47793.23 2014-06-09 00:24:35.000 160 21178.65 31.30 42844.59 47793.24 2014-06-09 00:24:36.000 160 21178.65 31.33 42844.61 47793.22 2014-06-09 00:24:37.000 160 21178.66 31.36 42844.58 47793.22 2014-06-09 00:24:38.000 160 21178.65 31.33 42844.56 47793.22 2014-06-09 00:24:39.000 160 21178.63 31.31 42844.60 47793.23 2014-06-09 00:24:40.000 160 21178.66 31.31 42844.60 47793.22 2014-06-09 00:24:41.000 160 21178.66 31.29 42844.61 47793.20 2014-06-09 00:24:42.000 160 21178.65 31.31 42844.60 47793.20 2014-06-09 00:24:43.000 160 21178.63 31.33 42844.60 47793.21 2014-06-09 00:24:44.000 160 21178.63 31.34 42844.61 47793.20 2014-06-09 00:24:45.000 160 21178.62 31.32 42844.60 47793.20 2014-06-09 00:24:46.000 160 21178.62 31.33 42844.60 47793.19 2014-06-09 00:24:47.000 160 21178.63 31.36 42844.59 47793.17 2014-06-09 00:24:48.000 160 21178.64 31.36 42844.59 47793.21 2014-06-09 00:24:49.000 160 21178.60 31.35 42844.58 47793.18 2014-06-09 00:24:50.000 160 21178.59 31.35 42844.60 47793.18 2014-06-09 00:24:51.000 160 21178.58 31.38 42844.58 47793.18 2014-06-09 00:24:52.000 160 21178.59 31.39 42844.57 47793.18 2014-06-09 00:24:53.000 160 21178.61 31.40 42844.58 47793.18 2014-06-09 00:24:54.000 160 21178.61 31.38 42844.53 47793.18 2014-06-09 00:24:55.000 160 21178.61 31.40 42844.55 47793.21 2014-06-09 00:24:56.000 160 21178.62 31.39 42844.58 47793.18 2014-06-09 00:24:57.000 160 21178.63 31.38 42844.56 47793.18 2014-06-09 00:24:58.000 160 21178.63 31.37 42844.59 47793.16 2014-06-09 00:24:59.000 160 21178.61 31.39 42844.55 47793.18 2014-06-09 00:25:00.000 160 21178.60 31.38 42844.57 47793.19 2014-06-09 00:25:01.000 160 21178.63 31.37 42844.55 47793.20 2014-06-09 00:25:02.000 160 21178.60 31.39 42844.58 47793.16 2014-06-09 00:25:03.000 160 21178.62 31.36 42844.57 47793.18 2014-06-09 00:25:04.000 160 21178.64 31.37 42844.57 47793.19 2014-06-09 00:25:05.000 160 21178.63 31.39 42844.54 47793.19 2014-06-09 00:25:06.000 160 21178.61 31.37 42844.57 47793.19 2014-06-09 00:25:07.000 160 21178.59 31.34 42844.55 47793.19 2014-06-09 00:25:08.000 160 21178.60 31.32 42844.58 47793.17 2014-06-09 00:25:09.000 160 21178.60 31.33 42844.57 47793.18 2014-06-09 00:25:10.000 160 21178.61 31.31 42844.57 47793.19 2014-06-09 00:25:11.000 160 21178.59 31.30 42844.58 47793.20 2014-06-09 00:25:12.000 160 21178.60 31.27 42844.58 47793.18 2014-06-09 00:25:13.000 160 21178.56 31.27 42844.55 47793.18 2014-06-09 00:25:14.000 160 21178.58 31.24 42844.60 47793.19 2014-06-09 00:25:15.000 160 21178.60 31.21 42844.60 47793.19 2014-06-09 00:25:16.000 160 21178.60 31.20 42844.61 47793.18 2014-06-09 00:25:17.000 160 21178.57 31.18 42844.63 47793.18 2014-06-09 00:25:18.000 160 21178.59 31.20 42844.63 47793.20 2014-06-09 00:25:19.000 160 21178.57 31.17 42844.63 47793.18 2014-06-09 00:25:20.000 160 21178.56 31.13 42844.66 47793.19 2014-06-09 00:25:21.000 160 21178.54 31.14 42844.65 47793.16 2014-06-09 00:25:22.000 160 21178.51 31.12 42844.65 47793.19 2014-06-09 00:25:23.000 160 21178.48 31.11 42844.62 47793.17 2014-06-09 00:25:24.000 160 21178.44 31.12 42844.63 47793.15 2014-06-09 00:25:25.000 160 21178.40 31.14 42844.63 47793.17 2014-06-09 00:25:26.000 160 21178.39 31.14 42844.61 47793.14 2014-06-09 00:25:27.000 160 21178.35 31.12 42844.61 47793.12 2014-06-09 00:25:28.000 160 21178.33 31.12 42844.63 47793.11 2014-06-09 00:25:29.000 160 21178.32 31.11 42844.66 47793.11 2014-06-09 00:25:30.000 160 21178.28 31.13 42844.67 47793.09 2014-06-09 00:25:31.000 160 21178.26 31.13 42844.64 47793.08 2014-06-09 00:25:32.000 160 21178.25 31.12 42844.65 47793.07 2014-06-09 00:25:33.000 160 21178.23 31.14 42844.64 47793.07 2014-06-09 00:25:34.000 160 21178.22 31.12 42844.65 47793.06 2014-06-09 00:25:35.000 160 21178.23 31.12 42844.65 47793.06 2014-06-09 00:25:36.000 160 21178.18 31.15 42844.65 47793.04 2014-06-09 00:25:37.000 160 21178.15 31.16 42844.63 47793.03 2014-06-09 00:25:38.000 160 21178.17 31.15 42844.64 47793.03 2014-06-09 00:25:39.000 160 21178.12 31.14 42844.63 47793.02 2014-06-09 00:25:40.000 160 21178.12 31.17 42844.62 47793.03 2014-06-09 00:25:41.000 160 21178.13 31.19 42844.64 47793.00 2014-06-09 00:25:42.000 160 21178.11 31.20 42844.61 47793.00 2014-06-09 00:25:43.000 160 21178.10 31.24 42844.58 47793.00 2014-06-09 00:25:44.000 160 21178.11 31.27 42844.60 47792.99 2014-06-09 00:25:45.000 160 21178.09 31.32 42844.62 47792.98 2014-06-09 00:25:46.000 160 21178.13 31.35 42844.64 47792.98 2014-06-09 00:25:47.000 160 21178.13 31.37 42844.61 47792.98 2014-06-09 00:25:48.000 160 21178.14 31.39 42844.61 47792.98 2014-06-09 00:25:49.000 160 21178.14 31.43 42844.62 47792.98 2014-06-09 00:25:50.000 160 21178.13 31.46 42844.61 47792.97 2014-06-09 00:25:51.000 160 21178.14 31.51 42844.58 47792.98 2014-06-09 00:25:52.000 160 21178.18 31.55 42844.59 47792.98 2014-06-09 00:25:53.000 160 21178.19 31.58 42844.59 47792.98 2014-06-09 00:25:54.000 160 21178.17 31.58 42844.58 47792.99 2014-06-09 00:25:55.000 160 21178.21 31.62 42844.57 47792.97 2014-06-09 00:25:56.000 160 21178.22 31.67 42844.56 47792.98 2014-06-09 00:25:57.000 160 21178.23 31.70 42844.57 47792.98 2014-06-09 00:25:58.000 160 21178.28 31.73 42844.55 47792.97 2014-06-09 00:25:59.000 160 21178.29 31.77 42844.57 47793.00 2014-06-09 00:26:00.000 160 21178.30 31.81 42844.56 47792.98 2014-06-09 00:26:01.000 160 21178.31 31.84 42844.53 47793.00 2014-06-09 00:26:02.000 160 21178.32 31.87 42844.51 47792.97 2014-06-09 00:26:03.000 160 21178.35 31.88 42844.54 47793.00 2014-06-09 00:26:04.000 160 21178.37 31.93 42844.52 47792.99 2014-06-09 00:26:05.000 160 21178.37 31.95 42844.52 47792.99 2014-06-09 00:26:06.000 160 21178.40 31.95 42844.51 47793.01 2014-06-09 00:26:07.000 160 21178.43 31.96 42844.50 47793.00 2014-06-09 00:26:08.000 160 21178.42 31.96 42844.57 47792.99 2014-06-09 00:26:09.000 160 21178.41 31.97 42844.54 47793.00 2014-06-09 00:26:10.000 160 21178.43 31.98 42844.53 47793.02 2014-06-09 00:26:11.000 160 21178.45 31.99 42844.54 47793.02 2014-06-09 00:26:12.000 160 21178.44 32.00 42844.50 47793.04 2014-06-09 00:26:13.000 160 21178.46 31.99 42844.51 47793.03 2014-06-09 00:26:14.000 160 21178.47 31.99 42844.48 47793.05 2014-06-09 00:26:15.000 160 21178.49 32.01 42844.49 47793.04 2014-06-09 00:26:16.000 160 21178.53 32.03 42844.49 47793.06 2014-06-09 00:26:17.000 160 21178.57 32.00 42844.50 47793.05 2014-06-09 00:26:18.000 160 21178.58 32.00 42844.54 47793.09 2014-06-09 00:26:19.000 160 21178.58 32.01 42844.53 47793.09 2014-06-09 00:26:20.000 160 21178.60 32.01 42844.51 47793.07 2014-06-09 00:26:21.000 160 21178.63 32.00 42844.54 47793.11 2014-06-09 00:26:22.000 160 21178.62 31.97 42844.55 47793.11 2014-06-09 00:26:23.000 160 21178.64 31.97 42844.54 47793.10 2014-06-09 00:26:24.000 160 21178.65 31.97 42844.53 47793.13 2014-06-09 00:26:25.000 160 21178.66 31.97 42844.52 47793.14 2014-06-09 00:26:26.000 160 21178.66 31.95 42844.54 47793.15 2014-06-09 00:26:27.000 160 21178.66 31.95 42844.53 47793.15 2014-06-09 00:26:28.000 160 21178.68 31.93 42844.52 47793.15 2014-06-09 00:26:29.000 160 21178.68 31.91 42844.52 47793.15 2014-06-09 00:26:30.000 160 21178.69 31.93 42844.51 47793.16 2014-06-09 00:26:31.000 160 21178.69 31.92 42844.50 47793.13 2014-06-09 00:26:32.000 160 21178.71 31.92 42844.51 47793.15 2014-06-09 00:26:33.000 160 21178.68 31.93 42844.49 47793.17 2014-06-09 00:26:34.000 160 21178.70 31.93 42844.52 47793.15 2014-06-09 00:26:35.000 160 21178.69 31.93 42844.51 47793.16 2014-06-09 00:26:36.000 160 21178.68 31.94 42844.53 47793.16 2014-06-09 00:26:37.000 160 21178.68 31.94 42844.53 47793.15 2014-06-09 00:26:38.000 160 21178.66 31.93 42844.53 47793.13 2014-06-09 00:26:39.000 160 21178.66 31.92 42844.54 47793.16 2014-06-09 00:26:40.000 160 21178.64 31.95 42844.55 47793.13 2014-06-09 00:26:41.000 160 21178.60 31.95 42844.56 47793.15 2014-06-09 00:26:42.000 160 21178.62 31.93 42844.55 47793.14 2014-06-09 00:26:43.000 160 21178.60 31.93 42844.54 47793.13 2014-06-09 00:26:44.000 160 21178.61 31.92 42844.56 47793.15 2014-06-09 00:26:45.000 160 21178.61 31.94 42844.55 47793.15 2014-06-09 00:26:46.000 160 21178.60 31.93 42844.56 47793.13 2014-06-09 00:26:47.000 160 21178.62 31.92 42844.58 47793.16 2014-06-09 00:26:48.000 160 21178.63 31.91 42844.56 47793.13 2014-06-09 00:26:49.000 160 21178.64 31.90 42844.56 47793.12 2014-06-09 00:26:50.000 160 21178.62 31.92 42844.55 47793.14 2014-06-09 00:26:51.000 160 21178.60 31.94 42844.54 47793.14 2014-06-09 00:26:52.000 160 21178.59 31.93 42844.55 47793.13 2014-06-09 00:26:53.000 160 21178.60 31.89 42844.53 47793.12 2014-06-09 00:26:54.000 160 21178.59 31.87 42844.53 47793.13 2014-06-09 00:26:55.000 160 21178.57 31.88 42844.51 47793.12 2014-06-09 00:26:56.000 160 21178.54 31.85 42844.55 47793.10 2014-06-09 00:26:57.000 160 21178.52 31.85 42844.57 47793.12 2014-06-09 00:26:58.000 160 21178.49 31.85 42844.54 47793.11 2014-06-09 00:26:59.000 160 21178.52 31.85 42844.54 47793.10 2014-06-09 00:27:00.000 160 21178.52 31.86 42844.55 47793.08 2014-06-09 00:27:01.000 160 21178.50 31.85 42844.54 47793.11 2014-06-09 00:27:02.000 160 21178.46 31.86 42844.54 47793.07 2014-06-09 00:27:03.000 160 21178.42 31.86 42844.56 47793.06 2014-06-09 00:27:04.000 160 21178.43 31.84 42844.57 47793.07 2014-06-09 00:27:05.000 160 21178.45 31.83 42844.57 47793.07 2014-06-09 00:27:06.000 160 21178.44 31.82 42844.57 47793.05 2014-06-09 00:27:07.000 160 21178.44 31.82 42844.55 47793.07 2014-06-09 00:27:08.000 160 21178.42 31.81 42844.57 47793.09 2014-06-09 00:27:09.000 160 21178.41 31.79 42844.55 47793.05 2014-06-09 00:27:10.000 160 21178.40 31.79 42844.56 47793.07 2014-06-09 00:27:11.000 160 21178.41 31.75 42844.57 47793.06 2014-06-09 00:27:12.000 160 21178.39 31.75 42844.58 47793.06 2014-06-09 00:27:13.000 160 21178.37 31.74 42844.60 47793.07 2014-06-09 00:27:14.000 160 21178.36 31.73 42844.60 47793.05 2014-06-09 00:27:15.000 160 21178.36 31.71 42844.56 47793.07 2014-06-09 00:27:16.000 160 21178.32 31.70 42844.57 47793.06 2014-06-09 00:27:17.000 160 21178.31 31.69 42844.59 47793.03 2014-06-09 00:27:18.000 160 21178.29 31.67 42844.61 47793.04 2014-06-09 00:27:19.000 160 21178.27 31.66 42844.59 47793.04 2014-06-09 00:27:20.000 160 21178.27 31.66 42844.60 47793.02 2014-06-09 00:27:21.000 160 21178.25 31.64 42844.61 47793.02 2014-06-09 00:27:22.000 160 21178.22 31.62 42844.62 47793.03 2014-06-09 00:27:23.000 160 21178.21 31.61 42844.61 47793.02 2014-06-09 00:27:24.000 160 21178.18 31.64 42844.59 47793.00 2014-06-09 00:27:25.000 160 21178.18 31.65 42844.59 47793.00 2014-06-09 00:27:26.000 160 21178.19 31.64 42844.62 47793.00 2014-06-09 00:27:27.000 160 21178.16 31.64 42844.61 47793.01 2014-06-09 00:27:28.000 160 21178.16 31.66 42844.62 47792.97 2014-06-09 00:27:29.000 160 21178.15 31.66 42844.61 47792.98 2014-06-09 00:27:30.000 160 21178.15 31.67 42844.61 47792.99 2014-06-09 00:27:31.000 160 21178.14 31.69 42844.59 47792.97 2014-06-09 00:27:32.000 160 21178.14 31.68 42844.57 47792.97 2014-06-09 00:27:33.000 160 21178.14 31.68 42844.57 47792.96 2014-06-09 00:27:34.000 160 21178.13 31.70 42844.58 47792.97 2014-06-09 00:27:35.000 160 21178.13 31.74 42844.58 47792.95 2014-06-09 00:27:36.000 160 21178.14 31.78 42844.57 47792.96 2014-06-09 00:27:37.000 160 21178.11 31.81 42844.57 47792.95 2014-06-09 00:27:38.000 160 21178.13 31.80 42844.57 47792.94 2014-06-09 00:27:39.000 160 21178.13 31.81 42844.58 47792.95 2014-06-09 00:27:40.000 160 21178.12 31.86 42844.57 47792.94 2014-06-09 00:27:41.000 160 21178.12 31.86 42844.57 47792.95 2014-06-09 00:27:42.000 160 21178.13 31.87 42844.57 47792.94 2014-06-09 00:27:43.000 160 21178.11 31.90 42844.56 47792.94 2014-06-09 00:27:44.000 160 21178.14 31.91 42844.57 47792.95 2014-06-09 00:27:45.000 160 21178.16 31.90 42844.54 47792.95 2014-06-09 00:27:46.000 160 21178.19 31.91 42844.51 47792.94 2014-06-09 00:27:47.000 160 21178.20 31.93 42844.55 47792.95 2014-06-09 00:27:48.000 160 21178.17 31.96 42844.52 47792.96 2014-06-09 00:27:49.000 160 21178.20 31.97 42844.53 47792.95 2014-06-09 00:27:50.000 160 21178.22 31.97 42844.53 47792.95 2014-06-09 00:27:51.000 160 21178.22 31.97 42844.51 47792.97 2014-06-09 00:27:52.000 160 21178.22 32.00 42844.52 47792.95 2014-06-09 00:27:53.000 160 21178.22 32.00 42844.55 47792.96 2014-06-09 00:27:54.000 160 21178.22 32.01 42844.56 47792.95 2014-06-09 00:27:55.000 160 21178.21 32.01 42844.54 47792.97 2014-06-09 00:27:56.000 160 21178.24 31.99 42844.52 47792.96 2014-06-09 00:27:57.000 160 21178.24 32.03 42844.50 47792.96 2014-06-09 00:27:58.000 160 21178.23 32.05 42844.52 47792.97 2014-06-09 00:27:59.000 160 21178.22 32.03 42844.54 47792.96 2014-06-09 00:28:00.000 160 21178.22 32.03 42844.54 47792.96 2014-06-09 00:28:01.000 160 21178.20 32.04 42844.53 47792.93 2014-06-09 00:28:02.000 160 21178.20 32.03 42844.55 47792.96 2014-06-09 00:28:03.000 160 21178.20 32.01 42844.55 47792.96 2014-06-09 00:28:04.000 160 21178.20 32.02 42844.56 47792.95 2014-06-09 00:28:05.000 160 21178.18 32.03 42844.59 47792.92 2014-06-09 00:28:06.000 160 21178.16 32.00 42844.59 47792.95 2014-06-09 00:28:07.000 160 21178.14 32.00 42844.52 47792.93 2014-06-09 00:28:08.000 160 21178.13 31.99 42844.52 47792.93 2014-06-09 00:28:09.000 160 21178.11 31.97 42844.54 47792.92 2014-06-09 00:28:10.000 160 21178.14 31.95 42844.57 47792.93 2014-06-09 00:28:11.000 160 21178.11 31.96 42844.57 47792.93 2014-06-09 00:28:12.000 160 21178.10 31.95 42844.54 47792.89 2014-06-09 00:28:13.000 160 21178.11 31.93 42844.52 47792.91 2014-06-09 00:28:14.000 160 21178.08 31.94 42844.56 47792.91 2014-06-09 00:28:15.000 160 21178.03 31.92 42844.61 47792.89 2014-06-09 00:28:16.000 160 21178.02 31.91 42844.58 47792.89 2014-06-09 00:28:17.000 160 21178.00 31.88 42844.58 47792.90 2014-06-09 00:28:18.000 160 21177.99 31.91 42844.58 47792.89 2014-06-09 00:28:19.000 160 21178.01 31.92 42844.54 47792.85 2014-06-09 00:28:20.000 160 21177.99 31.90 42844.57 47792.87 2014-06-09 00:28:21.000 160 21177.97 31.91 42844.58 47792.87 2014-06-09 00:28:22.000 160 21177.97 31.92 42844.58 47792.88 2014-06-09 00:28:23.000 160 21177.98 31.92 42844.57 47792.86 2014-06-09 00:28:24.000 160 21177.94 31.90 42844.54 47792.89 2014-06-09 00:28:25.000 160 21177.91 31.91 42844.54 47792.86 2014-06-09 00:28:26.000 160 21177.88 31.88 42844.58 47792.88 2014-06-09 00:28:27.000 160 21177.89 31.91 42844.61 47792.85 2014-06-09 00:28:28.000 160 21177.88 31.91 42844.60 47792.85 2014-06-09 00:28:29.000 160 21177.88 31.92 42844.58 47792.82 2014-06-09 00:28:30.000 160 21177.86 31.94 42844.55 47792.84 2014-06-09 00:28:31.000 160 21177.85 31.93 42844.57 47792.80 2014-06-09 00:28:32.000 160 21177.85 31.93 42844.59 47792.82 2014-06-09 00:28:33.000 160 21177.82 31.93 42844.58 47792.82 2014-06-09 00:28:34.000 160 21177.82 31.98 42844.61 47792.80 2014-06-09 00:28:35.000 160 21177.82 31.98 42844.59 47792.81 2014-06-09 00:28:36.000 160 21177.81 32.02 42844.57 47792.78 2014-06-09 00:28:37.000 160 21177.81 32.02 42844.57 47792.80 2014-06-09 00:28:38.000 160 21177.79 32.03 42844.55 47792.79 2014-06-09 00:28:39.000 160 21177.80 32.06 42844.56 47792.81 2014-06-09 00:28:40.000 160 21177.82 32.07 42844.54 47792.79 2014-06-09 00:28:41.000 160 21177.85 32.07 42844.56 47792.81 2014-06-09 00:28:42.000 160 21177.84 32.08 42844.57 47792.78 2014-06-09 00:28:43.000 160 21177.86 32.13 42844.59 47792.80 2014-06-09 00:28:44.000 160 21177.87 32.15 42844.57 47792.81 2014-06-09 00:28:45.000 160 21177.90 32.17 42844.55 47792.80 2014-06-09 00:28:46.000 160 21177.89 32.20 42844.54 47792.82 2014-06-09 00:28:47.000 160 21177.92 32.22 42844.52 47792.83 2014-06-09 00:28:48.000 160 21177.98 32.23 42844.54 47792.85 2014-06-09 00:28:49.000 160 21177.98 32.27 42844.53 47792.85 2014-06-09 00:28:50.000 160 21177.99 32.27 42844.54 47792.85 2014-06-09 00:28:51.000 160 21178.04 32.29 42844.56 47792.87 2014-06-09 00:28:52.000 160 21178.08 32.31 42844.53 47792.86 2014-06-09 00:28:53.000 160 21178.15 32.33 42844.52 47792.87 2014-06-09 00:28:54.000 160 21178.14 32.36 42844.51 47792.91 2014-06-09 00:28:55.000 160 21178.16 32.37 42844.51 47792.90 2014-06-09 00:28:56.000 160 21178.21 32.36 42844.53 47792.92 2014-06-09 00:28:57.000 160 21178.24 32.37 42844.53 47792.91 2014-06-09 00:28:58.000 160 21178.26 32.40 42844.53 47792.93 2014-06-09 00:28:59.000 160 21178.30 32.41 42844.53 47792.94 2014-06-09 00:29:00.000 160 21178.31 32.42 42844.50 47792.95 2014-06-09 00:29:01.000 160 21178.33 32.45 42844.55 47792.96 2014-06-09 00:29:02.000 160 21178.38 32.45 42844.55 47792.97 2014-06-09 00:29:03.000 160 21178.39 32.47 42844.51 47792.98 2014-06-09 00:29:04.000 160 21178.39 32.47 42844.50 47792.98 2014-06-09 00:29:05.000 160 21178.46 32.47 42844.51 47793.01 2014-06-09 00:29:06.000 160 21178.44 32.48 42844.53 47793.01 2014-06-09 00:29:07.000 160 21178.44 32.49 42844.54 47793.00 2014-06-09 00:29:08.000 160 21178.47 32.50 42844.54 47793.02 2014-06-09 00:29:09.000 160 21178.52 32.45 42844.54 47793.03 2014-06-09 00:29:10.000 160 21178.51 32.44 42844.54 47793.03 2014-06-09 00:29:11.000 160 21178.51 32.44 42844.53 47793.04 2014-06-09 00:29:12.000 160 21178.54 32.45 42844.53 47793.05 2014-06-09 00:29:13.000 160 21178.55 32.43 42844.52 47793.08 2014-06-09 00:29:14.000 160 21178.57 32.43 42844.54 47793.05 2014-06-09 00:29:15.000 160 21178.60 32.42 42844.54 47793.07 2014-06-09 00:29:16.000 160 21178.58 32.43 42844.50 47793.08 2014-06-09 00:29:17.000 160 21178.57 32.45 42844.49 47793.08 2014-06-09 00:29:18.000 160 21178.61 32.42 42844.49 47793.11 2014-06-09 00:29:19.000 160 21178.61 32.39 42844.53 47793.10 2014-06-09 00:29:20.000 160 21178.62 32.38 42844.54 47793.11 2014-06-09 00:29:21.000 160 21178.63 32.35 42844.51 47793.12 2014-06-09 00:29:22.000 160 21178.63 32.34 42844.56 47793.11 2014-06-09 00:29:23.000 160 21178.63 32.34 42844.57 47793.11 2014-06-09 00:29:24.000 160 21178.62 32.33 42844.52 47793.11 2014-06-09 00:29:25.000 160 21178.62 32.33 42844.54 47793.13 2014-06-09 00:29:26.000 160 21178.61 32.29 42844.53 47793.13 2014-06-09 00:29:27.000 160 21178.61 32.30 42844.54 47793.12 2014-06-09 00:29:28.000 160 21178.58 32.29 42844.56 47793.14 2014-06-09 00:29:29.000 160 21178.59 32.27 42844.57 47793.12 2014-06-09 00:29:30.000 160 21178.59 32.24 42844.55 47793.11 2014-06-09 00:29:31.000 160 21178.61 32.23 42844.55 47793.13 2014-06-09 00:29:32.000 160 21178.62 32.23 42844.55 47793.15 2014-06-09 00:29:33.000 160 21178.62 32.20 42844.56 47793.12 2014-06-09 00:29:34.000 160 21178.59 32.21 42844.51 47793.12 2014-06-09 00:29:35.000 160 21178.61 32.18 42844.55 47793.12 2014-06-09 00:29:36.000 160 21178.59 32.16 42844.57 47793.12 2014-06-09 00:29:37.000 160 21178.59 32.18 42844.53 47793.11 2014-06-09 00:29:38.000 160 21178.57 32.18 42844.56 47793.12 2014-06-09 00:29:39.000 160 21178.56 32.17 42844.59 47793.10 2014-06-09 00:29:40.000 160 21178.57 32.15 42844.56 47793.12 2014-06-09 00:29:41.000 160 21178.56 32.17 42844.55 47793.13 2014-06-09 00:29:42.000 160 21178.57 32.15 42844.58 47793.11 2014-06-09 00:29:43.000 160 21178.55 32.15 42844.58 47793.11 2014-06-09 00:29:44.000 160 21178.56 32.16 42844.56 47793.13 2014-06-09 00:29:45.000 160 21178.54 32.18 42844.55 47793.11 2014-06-09 00:29:46.000 160 21178.57 32.18 42844.53 47793.13 2014-06-09 00:29:47.000 160 21178.55 32.18 42844.56 47793.11 2014-06-09 00:29:48.000 160 21178.57 32.18 42844.58 47793.11 2014-06-09 00:29:49.000 160 21178.58 32.20 42844.58 47793.12 2014-06-09 00:29:50.000 160 21178.57 32.19 42844.57 47793.12 2014-06-09 00:29:51.000 160 21178.59 32.19 42844.56 47793.14 2014-06-09 00:29:52.000 160 21178.61 32.18 42844.57 47793.12 2014-06-09 00:29:53.000 160 21178.62 32.17 42844.57 47793.14 2014-06-09 00:29:54.000 160 21178.63 32.16 42844.58 47793.14 2014-06-09 00:29:55.000 160 21178.62 32.17 42844.59 47793.16 2014-06-09 00:29:56.000 160 21178.65 32.16 42844.58 47793.15 2014-06-09 00:29:57.000 160 21178.68 32.13 42844.55 47793.15 2014-06-09 00:29:58.000 160 21178.64 32.13 42844.58 47793.16 2014-06-09 00:29:59.000 160 21178.64 32.12 42844.57 47793.17 2014-06-09 00:30:00.000 160 21178.66 32.09 42844.55 47793.17 2014-06-09 00:30:01.000 160 21178.66 32.06 42844.54 47793.18 2014-06-09 00:30:02.000 160 21178.68 32.04 42844.56 47793.18 2014-06-09 00:30:03.000 160 21178.71 32.02 42844.57 47793.18 2014-06-09 00:30:04.000 160 21178.69 32.00 42844.55 47793.20 2014-06-09 00:30:05.000 160 21178.71 31.97 42844.57 47793.20 2014-06-09 00:30:06.000 160 21178.71 32.00 42844.58 47793.20 2014-06-09 00:30:07.000 160 21178.72 31.98 42844.61 47793.20 2014-06-09 00:30:08.000 160 21178.73 31.95 42844.58 47793.22 2014-06-09 00:30:09.000 160 21178.70 31.95 42844.58 47793.21 2014-06-09 00:30:10.000 160 21178.71 31.95 42844.59 47793.21 2014-06-09 00:30:11.000 160 21178.71 31.91 42844.61 47793.22 2014-06-09 00:30:12.000 160 21178.72 31.90 42844.61 47793.24 2014-06-09 00:30:13.000 160 21178.68 31.94 42844.58 47793.24 2014-06-09 00:30:14.000 160 21178.68 31.91 42844.57 47793.21 2014-06-09 00:30:15.000 160 21178.70 31.91 42844.57 47793.21 2014-06-09 00:30:16.000 160 21178.69 31.92 42844.60 47793.22 2014-06-09 00:30:17.000 160 21178.70 31.90 42844.60 47793.22 2014-06-09 00:30:18.000 160 21178.72 31.90 42844.57 47793.23 2014-06-09 00:30:19.000 160 21178.74 31.91 42844.58 47793.20 2014-06-09 00:30:20.000 160 21178.73 31.92 42844.60 47793.25 2014-06-09 00:30:21.000 160 21178.72 31.88 42844.60 47793.21 2014-06-09 00:30:22.000 160 21178.71 31.92 42844.60 47793.21 2014-06-09 00:30:23.000 160 21178.70 31.94 42844.61 47793.22 2014-06-09 00:30:24.000 160 21178.72 31.97 42844.58 47793.23 2014-06-09 00:30:25.000 160 21178.73 31.97 42844.57 47793.21 2014-06-09 00:30:26.000 160 21178.73 31.98 42844.55 47793.23 2014-06-09 00:30:27.000 160 21178.74 32.00 42844.56 47793.21 2014-06-09 00:30:28.000 160 21178.74 32.01 42844.58 47793.23 2014-06-09 00:30:29.000 160 21178.73 32.01 42844.61 47793.19 2014-06-09 00:30:30.000 160 21178.72 32.04 42844.59 47793.22 2014-06-09 00:30:31.000 160 21178.73 32.09 42844.57 47793.20 2014-06-09 00:30:32.000 160 21178.73 32.10 42844.56 47793.21 2014-06-09 00:30:33.000 160 21178.72 32.12 42844.55 47793.20 2014-06-09 00:30:34.000 160 21178.74 32.15 42844.53 47793.22 2014-06-09 00:30:35.000 160 21178.73 32.17 42844.54 47793.21 2014-06-09 00:30:36.000 160 21178.75 32.18 42844.51 47793.20 2014-06-09 00:30:37.000 160 21178.75 32.20 42844.51 47793.23 2014-06-09 00:30:38.000 160 21178.76 32.24 42844.54 47793.21 2014-06-09 00:30:39.000 160 21178.78 32.23 42844.56 47793.22 2014-06-09 00:30:40.000 160 21178.83 32.26 42844.53 47793.22 2014-06-09 00:30:41.000 160 21178.84 32.29 42844.52 47793.24 2014-06-09 00:30:42.000 160 21178.82 32.29 42844.52 47793.23 2014-06-09 00:30:43.000 160 21178.82 32.31 42844.52 47793.23 2014-06-09 00:30:44.000 160 21178.85 32.32 42844.52 47793.24 2014-06-09 00:30:45.000 160 21178.85 32.32 42844.55 47793.24 2014-06-09 00:30:46.000 160 21178.85 32.31 42844.56 47793.25 2014-06-09 00:30:47.000 160 21178.88 32.33 42844.55 47793.25 2014-06-09 00:30:48.000 160 21178.86 32.31 42844.52 47793.25 2014-06-09 00:30:49.000 160 21178.85 32.30 42844.51 47793.24 2014-06-09 00:30:50.000 160 21178.84 32.30 42844.52 47793.24 2014-06-09 00:30:51.000 160 21178.84 32.29 42844.52 47793.25 2014-06-09 00:30:52.000 160 21178.83 32.26 42844.50 47793.24 2014-06-09 00:30:53.000 160 21178.86 32.27 42844.53 47793.23 2014-06-09 00:30:54.000 160 21178.85 32.24 42844.52 47793.24 2014-06-09 00:30:55.000 160 21178.84 32.21 42844.55 47793.23 2014-06-09 00:30:56.000 160 21178.83 32.19 42844.55 47793.22 2014-06-09 00:30:57.000 160 21178.83 32.19 42844.55 47793.24 2014-06-09 00:30:58.000 160 21178.82 32.19 42844.56 47793.22 2014-06-09 00:30:59.000 160 21178.79 32.18 42844.52 47793.21 2014-06-09 00:31:00.000 160 21178.77 32.16 42844.52 47793.24 2014-06-09 00:31:01.000 160 21178.76 32.12 42844.53 47793.23 2014-06-09 00:31:02.000 160 21178.76 32.11 42844.54 47793.20 2014-06-09 00:31:03.000 160 21178.73 32.10 42844.55 47793.22 2014-06-09 00:31:04.000 160 21178.72 32.07 42844.56 47793.21 2014-06-09 00:31:05.000 160 21178.72 32.07 42844.56 47793.21 2014-06-09 00:31:06.000 160 21178.68 32.08 42844.55 47793.20 2014-06-09 00:31:07.000 160 21178.65 32.07 42844.57 47793.20 2014-06-09 00:31:08.000 160 21178.65 32.06 42844.58 47793.20 2014-06-09 00:31:09.000 160 21178.59 32.07 42844.59 47793.19 2014-06-09 00:31:10.000 160 21178.57 32.06 42844.59 47793.16 2014-06-09 00:31:11.000 160 21178.56 32.07 42844.58 47793.17 2014-06-09 00:31:12.000 160 21178.52 32.07 42844.61 47793.14 2014-06-09 00:31:13.000 160 21178.50 32.07 42844.62 47793.14 2014-06-09 00:31:14.000 160 21178.50 32.06 42844.61 47793.12 2014-06-09 00:31:15.000 160 21178.47 32.07 42844.59 47793.10 2014-06-09 00:31:16.000 160 21178.44 32.06 42844.59 47793.12 2014-06-09 00:31:17.000 160 21178.42 32.07 42844.57 47793.10 2014-06-09 00:31:18.000 160 21178.42 32.08 42844.58 47793.09 2014-06-09 00:31:19.000 160 21178.39 32.08 42844.59 47793.09 2014-06-09 00:31:20.000 160 21178.38 32.08 42844.59 47793.08 2014-06-09 00:31:21.000 160 21178.37 32.06 42844.61 47793.06 2014-06-09 00:31:22.000 160 21178.39 32.07 42844.61 47793.08 2014-06-09 00:31:23.000 160 21178.38 32.09 42844.63 47793.09 2014-06-09 00:31:24.000 160 21178.38 32.09 42844.61 47793.06 2014-06-09 00:31:25.000 160 21178.37 32.10 42844.59 47793.07 2014-06-09 00:31:26.000 160 21178.37 32.06 42844.59 47793.06 2014-06-09 00:31:27.000 160 21178.36 32.08 42844.58 47793.07 2014-06-09 00:31:28.000 160 21178.38 32.08 42844.59 47793.07 2014-06-09 00:31:29.000 160 21178.39 32.09 42844.56 47793.08 2014-06-09 00:31:30.000 160 21178.41 32.12 42844.57 47793.07 2014-06-09 00:31:31.000 160 21178.42 32.11 42844.57 47793.07 2014-06-09 00:31:32.000 160 21178.42 32.10 42844.54 47793.08 2014-06-09 00:31:33.000 160 21178.42 32.10 42844.58 47793.10 2014-06-09 00:31:34.000 160 21178.42 32.09 42844.61 47793.05 2014-06-09 00:31:35.000 160 21178.41 32.13 42844.65 47793.10 2014-06-09 00:31:36.000 160 21178.44 32.11 42844.59 47793.11 2014-06-09 00:31:37.000 160 21178.41 32.13 42844.60 47793.09 2014-06-09 00:31:38.000 160 21178.41 32.13 42844.60 47793.08 2014-06-09 00:31:39.000 160 21178.40 32.15 42844.58 47793.09 2014-06-09 00:31:40.000 160 21178.39 32.16 42844.55 47793.07 2014-06-09 00:31:41.000 160 21178.37 32.17 42844.58 47793.11 2014-06-09 00:31:42.000 160 21178.38 32.18 42844.59 47793.06 2014-06-09 00:31:43.000 160 21178.35 32.23 42844.58 47793.06 2014-06-09 00:31:44.000 160 21178.33 32.25 42844.59 47793.05 2014-06-09 00:31:45.000 160 21178.33 32.27 42844.58 47793.04 2014-06-09 00:31:46.000 160 21178.35 32.30 42844.57 47793.02 2014-06-09 00:31:47.000 160 21178.34 32.32 42844.58 47793.04 2014-06-09 00:31:48.000 160 21178.29 32.35 42844.55 47793.00 2014-06-09 00:31:49.000 160 21178.29 32.37 42844.54 47793.01 2014-06-09 00:31:50.000 160 21178.27 32.41 42844.53 47793.01 2014-06-09 00:31:51.000 160 21178.29 32.42 42844.55 47793.01 2014-06-09 00:31:52.000 160 21178.32 32.45 42844.55 47793.00 2014-06-09 00:31:53.000 160 21178.29 32.48 42844.55 47793.00 2014-06-09 00:31:54.000 160 21178.30 32.53 42844.51 47792.99 2014-06-09 00:31:55.000 160 21178.30 32.56 42844.51 47792.97 2014-06-09 00:31:56.000 160 21178.31 32.60 42844.50 47792.97 2014-06-09 00:31:57.000 160 21178.30 32.64 42844.47 47792.98 2014-06-09 00:31:58.000 160 21178.32 32.68 42844.47 47792.94 2014-06-09 00:31:59.000 160 21178.35 32.72 42844.47 47792.97 2014-06-09 00:32:00.000 160 21178.36 32.76 42844.49 47792.97 2014-06-09 00:32:01.000 160 21178.34 32.80 42844.48 47792.98 2014-06-09 00:32:02.000 160 21178.35 32.81 42844.50 47792.97 2014-06-09 00:32:03.000 160 21178.37 32.80 42844.50 47792.98 2014-06-09 00:32:04.000 160 21178.41 32.81 42844.47 47792.96 2014-06-09 00:32:05.000 160 21178.38 32.86 42844.47 47792.98 2014-06-09 00:32:06.000 160 21178.38 32.89 42844.47 47792.99 2014-06-09 00:32:07.000 160 21178.41 32.89 42844.47 47792.99 2014-06-09 00:32:08.000 160 21178.44 32.90 42844.47 47792.99 2014-06-09 00:32:09.000 160 21178.43 32.89 42844.47 47793.02 2014-06-09 00:32:10.000 160 21178.46 32.91 42844.48 47793.00 2014-06-09 00:32:11.000 160 21178.50 32.91 42844.47 47793.05 2014-06-09 00:32:12.000 160 21178.51 32.90 42844.50 47793.01 2014-06-09 00:32:13.000 160 21178.50 32.92 42844.50 47793.02 2014-06-09 00:32:14.000 160 21178.51 32.88 42844.50 47793.06 2014-06-09 00:32:15.000 160 21178.53 32.86 42844.49 47793.02 2014-06-09 00:32:16.000 160 21178.56 32.84 42844.47 47793.05 2014-06-09 00:32:17.000 160 21178.58 32.84 42844.47 47793.06 2014-06-09 00:32:18.000 160 21178.60 32.79 42844.50 47793.06 2014-06-09 00:32:19.000 160 21178.60 32.75 42844.53 47793.08 2014-06-09 00:32:20.000 160 21178.60 32.71 42844.53 47793.09 2014-06-09 00:32:21.000 160 21178.60 32.70 42844.52 47793.08 2014-06-09 00:32:22.000 160 21178.60 32.66 42844.53 47793.09 2014-06-09 00:32:23.000 160 21178.57 32.62 42844.53 47793.12 2014-06-09 00:32:24.000 160 21178.57 32.60 42844.50 47793.13 2014-06-09 00:32:25.000 160 21178.58 32.58 42844.51 47793.09 2014-06-09 00:32:26.000 160 21178.60 32.54 42844.52 47793.11 2014-06-09 00:32:27.000 160 21178.56 32.52 42844.51 47793.12 2014-06-09 00:32:28.000 160 21178.55 32.49 42844.54 47793.11 2014-06-09 00:32:29.000 160 21178.57 32.44 42844.53 47793.14 2014-06-09 00:32:30.000 160 21178.57 32.40 42844.55 47793.12 2014-06-09 00:32:31.000 160 21178.56 32.36 42844.57 47793.13 2014-06-09 00:32:32.000 160 21178.54 32.34 42844.52 47793.13 2014-06-09 00:32:33.000 160 21178.54 32.31 42844.54 47793.12 2014-06-09 00:32:34.000 160 21178.53 32.29 42844.55 47793.12 2014-06-09 00:32:35.000 160 21178.51 32.29 42844.58 47793.12 2014-06-09 00:32:36.000 160 21178.51 32.26 42844.58 47793.14 2014-06-09 00:32:37.000 160 21178.50 32.23 42844.61 47793.12 2014-06-09 00:32:38.000 160 21178.46 32.21 42844.60 47793.11 2014-06-09 00:32:39.000 160 21178.47 32.20 42844.60 47793.15 2014-06-09 00:32:40.000 160 21178.45 32.18 42844.61 47793.12 2014-06-09 00:32:41.000 160 21178.42 32.15 42844.62 47793.10 2014-06-09 00:32:42.000 160 21178.41 32.13 42844.62 47793.13 2014-06-09 00:32:43.000 160 21178.41 32.14 42844.62 47793.12 2014-06-09 00:32:44.000 160 21178.42 32.13 42844.64 47793.11 2014-06-09 00:32:45.000 160 21178.39 32.11 42844.63 47793.14 2014-06-09 00:32:46.000 160 21178.40 32.10 42844.62 47793.11 2014-06-09 00:32:47.000 160 21178.41 32.11 42844.61 47793.11 2014-06-09 00:32:48.000 160 21178.42 32.07 42844.62 47793.11 2014-06-09 00:32:49.000 160 21178.38 32.11 42844.62 47793.11 2014-06-09 00:32:50.000 160 21178.38 32.10 42844.63 47793.13 2014-06-09 00:32:51.000 160 21178.38 32.10 42844.64 47793.10 2014-06-09 00:32:52.000 160 21178.36 32.10 42844.63 47793.10 2014-06-09 00:32:53.000 160 21178.36 32.10 42844.62 47793.11 2014-06-09 00:32:54.000 160 21178.37 32.11 42844.62 47793.09 2014-06-09 00:32:55.000 160 21178.38 32.09 42844.64 47793.08 2014-06-09 00:32:56.000 160 21178.35 32.13 42844.64 47793.10 2014-06-09 00:32:57.000 160 21178.35 32.16 42844.61 47793.09 2014-06-09 00:32:58.000 160 21178.37 32.16 42844.63 47793.08 2014-06-09 00:32:59.000 160 21178.34 32.16 42844.65 47793.07 2014-06-09 00:33:00.000 160 21178.34 32.19 42844.63 47793.08 2014-06-09 00:33:01.000 160 21178.34 32.20 42844.60 47793.08 2014-06-09 00:33:02.000 160 21178.35 32.23 42844.60 47793.06 2014-06-09 00:33:03.000 160 21178.32 32.25 42844.61 47793.05 2014-06-09 00:33:04.000 160 21178.33 32.26 42844.61 47793.08 2014-06-09 00:33:05.000 160 21178.32 32.30 42844.59 47793.04 2014-06-09 00:33:06.000 160 21178.35 32.34 42844.58 47793.06 2014-06-09 00:33:07.000 160 21178.35 32.36 42844.58 47793.05 2014-06-09 00:33:08.000 160 21178.34 32.38 42844.61 47793.03 2014-06-09 00:33:09.000 160 21178.31 32.42 42844.60 47793.07 2014-06-09 00:33:10.000 160 21178.31 32.43 42844.59 47793.03 2014-06-09 00:33:11.000 160 21178.30 32.49 42844.58 47793.02 2014-06-09 00:33:12.000 160 21178.32 32.48 42844.56 47793.03 2014-06-09 00:33:13.000 160 21178.31 32.50 42844.52 47793.04 2014-06-09 00:33:14.000 160 21178.33 32.52 42844.55 47793.01 2014-06-09 00:33:15.000 160 21178.30 32.55 42844.55 47793.02 2014-06-09 00:33:16.000 160 21178.28 32.57 42844.56 47792.99 2014-06-09 00:33:17.000 160 21178.27 32.58 42844.57 47793.00 2014-06-09 00:33:18.000 160 21178.30 32.58 42844.56 47793.03 2014-06-09 00:33:19.000 160 21178.30 32.57 42844.55 47793.00 2014-06-09 00:33:20.000 160 21178.31 32.56 42844.55 47793.01 2014-06-09 00:33:21.000 160 21178.33 32.57 42844.55 47793.00 2014-06-09 00:33:22.000 160 21178.34 32.58 42844.56 47793.01 2014-06-09 00:33:23.000 160 21178.32 32.59 42844.54 47793.02 2014-06-09 00:33:24.000 160 21178.31 32.57 42844.53 47793.01 2014-06-09 00:33:25.000 160 21178.32 32.55 42844.56 47792.99 2014-06-09 00:33:26.000 160 21178.33 32.53 42844.53 47793.00 2014-06-09 00:33:27.000 160 21178.32 32.52 42844.56 47793.01 2014-06-09 00:33:28.000 160 21178.29 32.53 42844.54 47792.99 2014-06-09 00:33:29.000 160 21178.29 32.53 42844.53 47793.00 2014-06-09 00:33:30.000 160 21178.30 32.51 42844.55 47793.00 2014-06-09 00:33:31.000 160 21178.32 32.46 42844.54 47793.02 2014-06-09 00:33:32.000 160 21178.33 32.45 42844.53 47793.00 2014-06-09 00:33:33.000 160 21178.31 32.42 42844.55 47792.99 2014-06-09 00:33:34.000 160 21178.31 32.42 42844.55 47793.02 2014-06-09 00:33:35.000 160 21178.33 32.41 42844.58 47793.01 2014-06-09 00:33:36.000 160 21178.33 32.42 42844.57 47793.04 2014-06-09 00:33:37.000 160 21178.36 32.37 42844.56 47793.03 2014-06-09 00:33:38.000 160 21178.35 32.36 42844.58 47793.01 2014-06-09 00:33:39.000 160 21178.34 32.34 42844.62 47793.05 2014-06-09 00:33:40.000 160 21178.34 32.31 42844.61 47793.03 2014-06-09 00:33:41.000 160 21178.34 32.31 42844.63 47793.08 2014-06-09 00:33:42.000 160 21178.34 32.28 42844.61 47793.04 2014-06-09 00:33:43.000 160 21178.35 32.26 42844.60 47793.04 2014-06-09 00:33:44.000 160 21178.35 32.26 42844.60 47793.06 2014-06-09 00:33:45.000 160 21178.34 32.27 42844.60 47793.06 2014-06-09 00:33:46.000 160 21178.34 32.24 42844.60 47793.06 2014-06-09 00:33:47.000 160 21178.33 32.23 42844.59 47793.06 2014-06-09 00:33:48.000 160 21178.32 32.24 42844.65 47793.05 2014-06-09 00:33:49.000 160 21178.31 32.23 42844.61 47793.06 2014-06-09 00:33:50.000 160 21178.31 32.23 42844.59 47793.06 2014-06-09 00:33:51.000 160 21178.30 32.25 42844.60 47793.06 2014-06-09 00:33:52.000 160 21178.31 32.23 42844.63 47793.06 2014-06-09 00:33:53.000 160 21178.30 32.24 42844.62 47793.07 2014-06-09 00:33:54.000 160 21178.30 32.27 42844.60 47793.06 2014-06-09 00:33:55.000 160 21178.32 32.26 42844.62 47793.04 2014-06-09 00:33:56.000 160 21178.32 32.29 42844.57 47793.05 2014-06-09 00:33:57.000 160 21178.32 32.30 42844.61 47793.04 2014-06-09 00:33:58.000 160 21178.29 32.28 42844.58 47793.06 2014-06-09 00:33:59.000 160 21178.30 32.29 42844.58 47793.05 2014-06-09 00:34:00.000 160 21178.35 32.31 42844.58 47793.04 2014-06-09 00:34:01.000 160 21178.36 32.33 42844.60 47793.06 2014-06-09 00:34:02.000 160 21178.36 32.36 42844.59 47793.06 2014-06-09 00:34:03.000 160 21178.40 32.34 42844.56 47793.05 2014-06-09 00:34:04.000 160 21178.44 32.35 42844.60 47793.08 2014-06-09 00:34:05.000 160 21178.44 32.37 42844.57 47793.10 2014-06-09 00:34:06.000 160 21178.46 32.38 42844.58 47793.08 2014-06-09 00:34:07.000 160 21178.46 32.39 42844.59 47793.07 2014-06-09 00:34:08.000 160 21178.50 32.38 42844.59 47793.10 2014-06-09 00:34:09.000 160 21178.52 32.41 42844.57 47793.11 2014-06-09 00:34:10.000 160 21178.55 32.40 42844.57 47793.12 2014-06-09 00:34:11.000 160 21178.57 32.40 42844.58 47793.13 2014-06-09 00:34:12.000 160 21178.59 32.38 42844.60 47793.14 2014-06-09 00:34:13.000 160 21178.62 32.39 42844.58 47793.16 2014-06-09 00:34:14.000 160 21178.59 32.41 42844.57 47793.17 2014-06-09 00:34:15.000 160 21178.62 32.42 42844.59 47793.16 2014-06-09 00:34:16.000 160 21178.64 32.43 42844.60 47793.19 2014-06-09 00:34:17.000 160 21178.65 32.40 42844.57 47793.18 2014-06-09 00:34:18.000 160 21178.69 32.44 42844.58 47793.19 2014-06-09 00:34:19.000 160 21178.71 32.46 42844.58 47793.18 2014-06-09 00:34:20.000 160 21178.70 32.47 42844.57 47793.18 2014-06-09 00:34:21.000 160 21178.73 32.48 42844.55 47793.21 2014-06-09 00:34:22.000 160 21178.69 32.52 42844.58 47793.21 2014-06-09 00:34:23.000 160 21178.69 32.52 42844.58 47793.18 2014-06-09 00:34:24.000 160 21178.68 32.51 42844.57 47793.19 2014-06-09 00:34:25.000 160 21178.69 32.53 42844.56 47793.19 2014-06-09 00:34:26.000 160 21178.71 32.55 42844.56 47793.19 2014-06-09 00:34:27.000 160 21178.71 32.52 42844.53 47793.19 2014-06-09 00:34:28.000 160 21178.72 32.51 42844.55 47793.17 2014-06-09 00:34:29.000 160 21178.73 32.51 42844.54 47793.19 2014-06-09 00:34:30.000 160 21178.73 32.51 42844.54 47793.20 2014-06-09 00:34:31.000 160 21178.73 32.51 42844.55 47793.19 2014-06-09 00:34:32.000 160 21178.74 32.55 42844.58 47793.20 2014-06-09 00:34:33.000 160 21178.75 32.52 42844.56 47793.20 2014-06-09 00:34:34.000 160 21178.77 32.52 42844.54 47793.19 2014-06-09 00:34:35.000 160 21178.76 32.53 42844.57 47793.20 2014-06-09 00:34:36.000 160 21178.75 32.53 42844.57 47793.20 2014-06-09 00:34:37.000 160 21178.75 32.52 42844.55 47793.22 2014-06-09 00:34:38.000 160 21178.76 32.51 42844.58 47793.20 2014-06-09 00:34:39.000 160 21178.76 32.52 42844.58 47793.21 2014-06-09 00:34:40.000 160 21178.76 32.50 42844.58 47793.21 2014-06-09 00:34:41.000 160 21178.78 32.50 42844.57 47793.20 2014-06-09 00:34:42.000 160 21178.76 32.49 42844.57 47793.22 2014-06-09 00:34:43.000 160 21178.76 32.43 42844.57 47793.22 2014-06-09 00:34:44.000 160 21178.77 32.42 42844.55 47793.21 2014-06-09 00:34:45.000 160 21178.77 32.40 42844.57 47793.23 2014-06-09 00:34:46.000 160 21178.77 32.36 42844.57 47793.22 2014-06-09 00:34:47.000 160 21178.78 32.34 42844.57 47793.23 2014-06-09 00:34:48.000 160 21178.79 32.28 42844.60 47793.23 2014-06-09 00:34:49.000 160 21178.77 32.23 42844.62 47793.22 2014-06-09 00:34:50.000 160 21178.78 32.23 42844.59 47793.24 2014-06-09 00:34:51.000 160 21178.76 32.22 42844.59 47793.26 2014-06-09 00:34:52.000 160 21178.76 32.21 42844.58 47793.24 2014-06-09 00:34:53.000 160 21178.77 32.15 42844.61 47793.26 2014-06-09 00:34:54.000 160 21178.74 32.12 42844.61 47793.26 2014-06-09 00:34:55.000 160 21178.73 32.08 42844.62 47793.27 2014-06-09 00:34:56.000 160 21178.73 32.03 42844.62 47793.24 2014-06-09 00:34:57.000 160 21178.72 32.03 42844.63 47793.28 2014-06-09 00:34:58.000 160 21178.71 32.03 42844.64 47793.26 2014-06-09 00:34:59.000 160 21178.71 31.98 42844.65 47793.23 2014-06-09 00:35:00.000 160 21178.71 31.96 42844.67 47793.25 2014-06-09 00:35:01.000 160 21178.69 31.96 42844.67 47793.25 2014-06-09 00:35:02.000 160 21178.65 31.95 42844.67 47793.25 2014-06-09 00:35:03.000 160 21178.65 31.92 42844.67 47793.23 2014-06-09 00:35:04.000 160 21178.66 31.87 42844.70 47793.24 2014-06-09 00:35:05.000 160 21178.64 31.86 42844.67 47793.26 2014-06-09 00:35:06.000 160 21178.63 31.82 42844.66 47793.23 2014-06-09 00:35:07.000 160 21178.59 31.80 42844.68 47793.26 2014-06-09 00:35:08.000 160 21178.61 31.78 42844.67 47793.23 2014-06-09 00:35:09.000 160 21178.58 31.75 42844.67 47793.24 2014-06-09 00:35:10.000 160 21178.59 31.72 42844.71 47793.24 2014-06-09 00:35:11.000 160 21178.58 31.71 42844.69 47793.23 2014-06-09 00:35:12.000 160 21178.58 31.67 42844.70 47793.25 2014-06-09 00:35:13.000 160 21178.58 31.64 42844.71 47793.24 2014-06-09 00:35:14.000 160 21178.55 31.63 42844.72 47793.26 2014-06-09 00:35:15.000 160 21178.56 31.62 42844.73 47793.26 2014-06-09 00:35:16.000 160 21178.55 31.62 42844.70 47793.27 2014-06-09 00:35:17.000 160 21178.55 31.60 42844.70 47793.26 2014-06-09 00:35:18.000 160 21178.56 31.60 42844.71 47793.25 2014-06-09 00:35:19.000 160 21178.58 31.61 42844.72 47793.26 2014-06-09 00:35:20.000 160 21178.58 31.61 42844.74 47793.26 2014-06-09 00:35:21.000 160 21178.57 31.62 42844.72 47793.26 2014-06-09 00:35:22.000 160 21178.56 31.59 42844.71 47793.26 2014-06-09 00:35:23.000 160 21178.57 31.59 42844.72 47793.25 2014-06-09 00:35:24.000 160 21178.62 31.59 42844.73 47793.26 2014-06-09 00:35:25.000 160 21178.63 31.60 42844.70 47793.25 2014-06-09 00:35:26.000 160 21178.62 31.63 42844.74 47793.28 2014-06-09 00:35:27.000 160 21178.64 31.64 42844.71 47793.26 2014-06-09 00:35:28.000 160 21178.64 31.66 42844.68 47793.25 2014-06-09 00:35:29.000 160 21178.65 31.67 42844.72 47793.26 2014-06-09 00:35:30.000 160 21178.64 31.69 42844.73 47793.25 2014-06-09 00:35:31.000 160 21178.64 31.68 42844.72 47793.27 2014-06-09 00:35:32.000 160 21178.65 31.71 42844.70 47793.27 2014-06-09 00:35:33.000 160 21178.66 31.74 42844.71 47793.27 2014-06-09 00:35:34.000 160 21178.65 31.77 42844.72 47793.26 2014-06-09 00:35:35.000 160 21178.65 31.81 42844.71 47793.26 2014-06-09 00:35:36.000 160 21178.67 31.81 42844.67 47793.25 2014-06-09 00:35:37.000 160 21178.68 31.82 42844.69 47793.25 2014-06-09 00:35:38.000 160 21178.68 31.84 42844.69 47793.27 2014-06-09 00:35:39.000 160 21178.69 31.85 42844.70 47793.26 2014-06-09 00:35:40.000 160 21178.70 31.85 42844.69 47793.25 2014-06-09 00:35:41.000 160 21178.69 31.88 42844.66 47793.24 2014-06-09 00:35:42.000 160 21178.69 31.92 42844.61 47793.26 2014-06-09 00:35:43.000 160 21178.71 31.92 42844.62 47793.26 2014-06-09 00:35:44.000 160 21178.69 31.94 42844.64 47793.25 2014-06-09 00:35:45.000 160 21178.70 31.97 42844.63 47793.25 2014-06-09 00:35:46.000 160 21178.69 32.01 42844.63 47793.25 2014-06-09 00:35:47.000 160 21178.70 32.05 42844.64 47793.24 2014-06-09 00:35:48.000 160 21178.69 32.06 42844.62 47793.22 2014-06-09 00:35:49.000 160 21178.72 32.10 42844.60 47793.22 2014-06-09 00:35:50.000 160 21178.73 32.12 42844.60 47793.22 2014-06-09 00:35:51.000 160 21178.70 32.13 42844.58 47793.25 2014-06-09 00:35:52.000 160 21178.74 32.13 42844.53 47793.23 2014-06-09 00:35:53.000 160 21178.73 32.17 42844.57 47793.22 2014-06-09 00:35:54.000 160 21178.70 32.21 42844.55 47793.21 2014-06-09 00:35:55.000 160 21178.70 32.22 42844.57 47793.21 2014-06-09 00:35:56.000 160 21178.71 32.21 42844.58 47793.20 2014-06-09 00:35:57.000 160 21178.72 32.24 42844.58 47793.22 2014-06-09 00:35:58.000 160 21178.73 32.23 42844.57 47793.20 2014-06-09 00:35:59.000 160 21178.74 32.23 42844.56 47793.21 2014-06-09 00:36:00.000 160 21178.75 32.30 42844.57 47793.21 2014-06-09 00:36:01.000 160 21178.77 32.30 42844.56 47793.20 2014-06-09 00:36:02.000 160 21178.77 32.31 42844.54 47793.21 2014-06-09 00:36:03.000 160 21178.75 32.30 42844.56 47793.21 2014-06-09 00:36:04.000 160 21178.74 32.31 42844.56 47793.21 2014-06-09 00:36:05.000 160 21178.74 32.29 42844.55 47793.22 2014-06-09 00:36:06.000 160 21178.76 32.31 42844.53 47793.22 2014-06-09 00:36:07.000 160 21178.77 32.30 42844.52 47793.22 2014-06-09 00:36:08.000 160 21178.76 32.28 42844.57 47793.22 2014-06-09 00:36:09.000 160 21178.79 32.27 42844.58 47793.23 2014-06-09 00:36:10.000 160 21178.81 32.25 42844.55 47793.23 2014-06-09 00:36:11.000 160 21178.79 32.25 42844.56 47793.23 2014-06-09 00:36:12.000 160 21178.81 32.24 42844.60 47793.23 2014-06-09 00:36:13.000 160 21178.77 32.24 42844.55 47793.23 2014-06-09 00:36:14.000 160 21178.77 32.21 42844.53 47793.24 2014-06-09 00:36:15.000 160 21178.78 32.22 42844.55 47793.25 2014-06-09 00:36:16.000 160 21178.80 32.19 42844.58 47793.25 2014-06-09 00:36:17.000 160 21178.82 32.17 42844.57 47793.23 2014-06-09 00:36:18.000 160 21178.83 32.18 42844.62 47793.26 2014-06-09 00:36:19.000 160 21178.85 32.17 42844.61 47793.25 2014-06-09 00:36:20.000 160 21178.82 32.16 42844.62 47793.27 2014-06-09 00:36:21.000 160 21178.81 32.15 42844.63 47793.26 2014-06-09 00:36:22.000 160 21178.82 32.14 42844.63 47793.27 2014-06-09 00:36:23.000 160 21178.79 32.13 42844.62 47793.25 2014-06-09 00:36:24.000 160 21178.77 32.11 42844.65 47793.25 2014-06-09 00:36:25.000 160 21178.78 32.07 42844.66 47793.27 2014-06-09 00:36:26.000 160 21178.78 32.06 42844.66 47793.26 2014-06-09 00:36:27.000 160 21178.77 32.03 42844.67 47793.26 2014-06-09 00:36:28.000 160 21178.76 32.01 42844.69 47793.26 2014-06-09 00:36:29.000 160 21178.75 31.99 42844.69 47793.25 2014-06-09 00:36:30.000 160 21178.75 31.99 42844.68 47793.25 2014-06-09 00:36:31.000 160 21178.73 31.98 42844.68 47793.24 2014-06-09 00:36:32.000 160 21178.70 31.96 42844.68 47793.24 2014-06-09 00:36:33.000 160 21178.70 31.95 42844.68 47793.21 2014-06-09 00:36:34.000 160 21178.67 31.95 42844.68 47793.24 2014-06-09 00:36:35.000 160 21178.65 31.96 42844.68 47793.21 2014-06-09 00:36:36.000 160 21178.60 31.96 42844.70 47793.22 2014-06-09 00:36:37.000 160 21178.58 31.95 42844.71 47793.19 2014-06-09 00:36:38.000 160 21178.57 31.92 42844.69 47793.19 2014-06-09 00:36:39.000 160 21178.56 31.93 42844.69 47793.19 2014-06-09 00:36:40.000 160 21178.53 31.93 42844.68 47793.18 2014-06-09 00:36:41.000 160 21178.51 31.93 42844.68 47793.18 2014-06-09 00:36:42.000 160 21178.50 31.93 42844.68 47793.16 2014-06-09 00:36:43.000 160 21178.51 31.93 42844.69 47793.14 2014-06-09 00:36:44.000 160 21178.48 31.95 42844.70 47793.17 2014-06-09 00:36:45.000 160 21178.48 31.96 42844.71 47793.16 2014-06-09 00:36:46.000 160 21178.48 31.95 42844.72 47793.13 2014-06-09 00:36:47.000 160 21178.48 31.98 42844.71 47793.17 2014-06-09 00:36:48.000 160 21178.49 31.96 42844.73 47793.14 2014-06-09 00:36:49.000 160 21178.49 31.98 42844.72 47793.14 2014-06-09 00:36:50.000 160 21178.50 31.97 42844.73 47793.12 2014-06-09 00:36:51.000 160 21178.50 31.99 42844.70 47793.15 2014-06-09 00:36:52.000 160 21178.49 32.00 42844.68 47793.14 2014-06-09 00:36:53.000 160 21178.46 32.00 42844.68 47793.14 2014-06-09 00:36:54.000 160 21178.47 32.01 42844.69 47793.13 2014-06-09 00:36:55.000 160 21178.49 32.02 42844.70 47793.15 2014-06-09 00:36:56.000 160 21178.47 32.05 42844.71 47793.14 2014-06-09 00:36:57.000 160 21178.47 32.03 42844.70 47793.12 2014-06-09 00:36:58.000 160 21178.48 32.04 42844.72 47793.13 2014-06-09 00:36:59.000 160 21178.46 32.06 42844.72 47793.15 2014-06-09 00:37:00.000 160 21178.45 32.10 42844.71 47793.12 2014-06-09 00:37:01.000 160 21178.46 32.11 42844.72 47793.12 2014-06-09 00:37:02.000 160 21178.44 32.10 42844.68 47793.11 2014-06-09 00:37:03.000 160 21178.40 32.12 42844.70 47793.12 2014-06-09 00:37:04.000 160 21178.40 32.15 42844.71 47793.10 2014-06-09 00:37:05.000 160 21178.39 32.17 42844.70 47793.09 2014-06-09 00:37:06.000 160 21178.41 32.20 42844.67 47793.08 2014-06-09 00:37:07.000 160 21178.40 32.23 42844.66 47793.08 2014-06-09 00:37:08.000 160 21178.40 32.29 42844.67 47793.07 2014-06-09 00:37:09.000 160 21178.41 32.32 42844.66 47793.07 2014-06-09 00:37:10.000 160 21178.37 32.33 42844.65 47793.06 2014-06-09 00:37:11.000 160 21178.35 32.37 42844.61 47793.04 2014-06-09 00:37:12.000 160 21178.37 32.42 42844.62 47793.03 2014-06-09 00:37:13.000 160 21178.33 32.42 42844.62 47793.03 2014-06-09 00:37:14.000 160 21178.35 32.45 42844.62 47793.02 2014-06-09 00:37:15.000 160 21178.35 32.49 42844.62 47793.01 2014-06-09 00:37:16.000 160 21178.31 32.50 42844.63 47793.01 2014-06-09 00:37:17.000 160 21178.31 32.52 42844.60 47793.02 2014-06-09 00:37:18.000 160 21178.30 32.54 42844.58 47792.99 2014-06-09 00:37:19.000 160 21178.30 32.57 42844.57 47792.99 2014-06-09 00:37:20.000 160 21178.29 32.57 42844.56 47792.99 2014-06-09 00:37:21.000 160 21178.28 32.60 42844.56 47792.99 2014-06-09 00:37:22.000 160 21178.29 32.62 42844.54 47793.00 2014-06-09 00:37:23.000 160 21178.31 32.64 42844.52 47792.96 2014-06-09 00:37:24.000 160 21178.29 32.64 42844.53 47792.98 2014-06-09 00:37:25.000 160 21178.27 32.68 42844.53 47792.97 2014-06-09 00:37:26.000 160 21178.30 32.66 42844.55 47792.96 2014-06-09 00:37:27.000 160 21178.28 32.67 42844.56 47792.98 2014-06-09 00:37:28.000 160 21178.25 32.68 42844.56 47792.97 2014-06-09 00:37:29.000 160 21178.23 32.68 42844.56 47792.96 2014-06-09 00:37:30.000 160 21178.23 32.66 42844.55 47792.98 2014-06-09 00:37:31.000 160 21178.24 32.68 42844.54 47792.97 2014-06-09 00:37:32.000 160 21178.24 32.68 42844.54 47792.97 2014-06-09 00:37:33.000 160 21178.28 32.67 42844.54 47792.96 2014-06-09 00:37:34.000 160 21178.30 32.69 42844.52 47792.98 2014-06-09 00:37:35.000 160 21178.27 32.69 42844.56 47792.97 2014-06-09 00:37:36.000 160 21178.27 32.69 42844.56 47792.98 2014-06-09 00:37:37.000 160 21178.28 32.67 42844.54 47792.97 2014-06-09 00:37:38.000 160 21178.29 32.68 42844.56 47792.98 2014-06-09 00:37:39.000 160 21178.24 32.68 42844.55 47792.97 2014-06-09 00:37:40.000 160 21178.27 32.66 42844.59 47792.98 2014-06-09 00:37:41.000 160 21178.27 32.65 42844.62 47792.99 2014-06-09 00:37:42.000 160 21178.25 32.63 42844.59 47792.97 2014-06-09 00:37:43.000 160 21178.25 32.62 42844.54 47792.99 2014-06-09 00:37:44.000 160 21178.24 32.60 42844.57 47792.99 2014-06-09 00:37:45.000 160 21178.27 32.60 42844.60 47792.99 2014-06-09 00:37:46.000 160 21178.27 32.59 42844.59 47793.00 2014-06-09 00:37:47.000 160 21178.25 32.58 42844.58 47792.99 2014-06-09 00:37:48.000 160 21178.24 32.54 42844.58 47793.03 2014-06-09 00:37:49.000 160 21178.25 32.55 42844.61 47793.01 2014-06-09 00:37:50.000 160 21178.24 32.52 42844.61 47793.02 2014-06-09 00:37:51.000 160 21178.24 32.49 42844.60 47793.03 2014-06-09 00:37:52.000 160 21178.26 32.50 42844.61 47793.01 2014-06-09 00:37:53.000 160 21178.23 32.51 42844.63 47793.02 2014-06-09 00:37:54.000 160 21178.24 32.50 42844.62 47793.03 2014-06-09 00:37:55.000 160 21178.24 32.47 42844.63 47793.03 2014-06-09 00:37:56.000 160 21178.24 32.49 42844.62 47793.02 2014-06-09 00:37:57.000 160 21178.24 32.46 42844.64 47793.04 2014-06-09 00:37:58.000 160 21178.21 32.46 42844.64 47793.03 2014-06-09 00:37:59.000 160 21178.21 32.47 42844.60 47793.05 2014-06-09 00:38:00.000 160 21178.20 32.47 42844.61 47793.03 2014-06-09 00:38:01.000 160 21178.21 32.48 42844.64 47793.02 2014-06-09 00:38:02.000 160 21178.18 32.45 42844.62 47793.02 2014-06-09 00:38:03.000 160 21178.19 32.45 42844.60 47793.03 2014-06-09 00:38:04.000 160 21178.20 32.45 42844.61 47793.00 2014-06-09 00:38:05.000 160 21178.20 32.45 42844.64 47793.02 2014-06-09 00:38:06.000 160 21178.20 32.44 42844.61 47793.04 2014-06-09 00:38:07.000 160 21178.20 32.46 42844.63 47793.02 2014-06-09 00:38:08.000 160 21178.18 32.44 42844.65 47793.02 2014-06-09 00:38:09.000 160 21178.23 32.42 42844.63 47793.01 2014-06-09 00:38:10.000 160 21178.22 32.41 42844.62 47793.03 2014-06-09 00:38:11.000 160 21178.21 32.40 42844.62 47793.04 2014-06-09 00:38:12.000 160 21178.23 32.41 42844.62 47793.02 2014-06-09 00:38:13.000 160 21178.26 32.39 42844.62 47793.04 2014-06-09 00:38:14.000 160 21178.25 32.42 42844.62 47793.03 2014-06-09 00:38:15.000 160 21178.26 32.40 42844.62 47793.03 2014-06-09 00:38:16.000 160 21178.26 32.42 42844.60 47793.04 2014-06-09 00:38:17.000 160 21178.27 32.44 42844.60 47793.04 2014-06-09 00:38:18.000 160 21178.27 32.43 42844.63 47793.02 2014-06-09 00:38:19.000 160 21178.24 32.42 42844.62 47793.04 2014-06-09 00:38:20.000 160 21178.26 32.41 42844.59 47793.03 2014-06-09 00:38:21.000 160 21178.27 32.41 42844.60 47793.04 2014-06-09 00:38:22.000 160 21178.24 32.42 42844.60 47793.04 2014-06-09 00:38:23.000 160 21178.25 32.42 42844.61 47793.03 2014-06-09 00:38:24.000 160 21178.26 32.42 42844.63 47793.03 2014-06-09 00:38:25.000 160 21178.24 32.41 42844.60 47793.02 2014-06-09 00:38:26.000 160 21178.25 32.41 42844.60 47793.03 2014-06-09 00:38:27.000 160 21178.26 32.41 42844.61 47793.03 2014-06-09 00:38:28.000 160 21178.28 32.41 42844.63 47793.03 2014-06-09 00:38:29.000 160 21178.28 32.43 42844.60 47793.03 2014-06-09 00:38:30.000 160 21178.29 32.45 42844.61 47793.03 2014-06-09 00:38:31.000 160 21178.25 32.45 42844.61 47793.02 2014-06-09 00:38:32.000 160 21178.25 32.46 42844.63 47793.03 2014-06-09 00:38:33.000 160 21178.24 32.46 42844.61 47793.01 2014-06-09 00:38:34.000 160 21178.23 32.47 42844.60 47793.01 2014-06-09 00:38:35.000 160 21178.24 32.48 42844.63 47793.02 2014-06-09 00:38:36.000 160 21178.25 32.47 42844.64 47793.02 2014-06-09 00:38:37.000 160 21178.25 32.46 42844.61 47793.00 2014-06-09 00:38:38.000 160 21178.25 32.46 42844.61 47793.03 2014-06-09 00:38:39.000 160 21178.25 32.48 42844.60 47793.01 2014-06-09 00:38:40.000 160 21178.24 32.50 42844.61 47793.00 2014-06-09 00:38:41.000 160 21178.27 32.48 42844.63 47793.01 2014-06-09 00:38:42.000 160 21178.27 32.49 42844.62 47793.03 2014-06-09 00:38:43.000 160 21178.25 32.52 42844.61 47793.01 2014-06-09 00:38:44.000 160 21178.25 32.53 42844.60 47793.02 2014-06-09 00:38:45.000 160 21178.26 32.54 42844.58 47793.02 2014-06-09 00:38:46.000 160 21178.27 32.55 42844.59 47793.01 2014-06-09 00:38:47.000 160 21178.25 32.54 42844.59 47793.03 2014-06-09 00:38:48.000 160 21178.23 32.56 42844.58 47792.99 2014-06-09 00:38:49.000 160 21178.24 32.58 42844.62 47793.02 2014-06-09 00:38:50.000 160 21178.26 32.60 42844.60 47793.00 2014-06-09 00:38:51.000 160 21178.26 32.62 42844.60 47793.02 2014-06-09 00:38:52.000 160 21178.26 32.61 42844.57 47792.99 2014-06-09 00:38:53.000 160 21178.26 32.63 42844.59 47793.03 2014-06-09 00:38:54.000 160 21178.25 32.64 42844.59 47793.01 2014-06-09 00:38:55.000 160 21178.22 32.66 42844.59 47793.01 2014-06-09 00:38:56.000 160 21178.23 32.66 42844.53 47793.00 2014-06-09 00:38:57.000 160 21178.27 32.67 42844.55 47792.99 2014-06-09 00:38:58.000 160 21178.26 32.67 42844.60 47793.00 2014-06-09 00:38:59.000 160 21178.26 32.69 42844.60 47793.02 2014-06-09 00:39:00.000 160 21178.25 32.69 42844.57 47793.00 2014-06-09 00:39:01.000 160 21178.25 32.72 42844.56 47792.99 2014-06-09 00:39:02.000 160 21178.25 32.72 42844.60 47793.01 2014-06-09 00:39:03.000 160 21178.27 32.74 42844.60 47792.98 2014-06-09 00:39:04.000 160 21178.25 32.74 42844.59 47793.00 2014-06-09 00:39:05.000 160 21178.26 32.75 42844.60 47793.00 2014-06-09 00:39:06.000 160 21178.28 32.74 42844.60 47793.00 2014-06-09 00:39:07.000 160 21178.27 32.76 42844.55 47793.01 2014-06-09 00:39:08.000 160 21178.26 32.75 42844.59 47793.00 2014-06-09 00:39:09.000 160 21178.27 32.77 42844.58 47793.00 2014-06-09 00:39:10.000 160 21178.26 32.79 42844.58 47793.00 2014-06-09 00:39:11.000 160 21178.28 32.79 42844.60 47793.00 2014-06-09 00:39:12.000 160 21178.30 32.78 42844.60 47793.01 2014-06-09 00:39:13.000 160 21178.28 32.79 42844.61 47793.02 2014-06-09 00:39:14.000 160 21178.28 32.78 42844.56 47793.00 2014-06-09 00:39:15.000 160 21178.28 32.78 42844.57 47793.01 2014-06-09 00:39:16.000 160 21178.27 32.79 42844.56 47792.99 2014-06-09 00:39:17.000 160 21178.25 32.81 42844.56 47793.00 2014-06-09 00:39:18.000 160 21178.27 32.81 42844.56 47792.99 2014-06-09 00:39:19.000 160 21178.24 32.86 42844.55 47793.01 2014-06-09 00:39:20.000 160 21178.26 32.85 42844.55 47792.98 2014-06-09 00:39:21.000 160 21178.23 32.84 42844.57 47792.98 2014-06-09 00:39:22.000 160 21178.22 32.89 42844.57 47792.98 2014-06-09 00:39:23.000 160 21178.20 32.92 42844.58 47792.96 2014-06-09 00:39:24.000 160 21178.21 32.91 42844.57 47792.96 2014-06-09 00:39:25.000 160 21178.20 32.93 42844.56 47792.97 2014-06-09 00:39:26.000 160 21178.19 32.94 42844.56 47792.95 2014-06-09 00:39:27.000 160 21178.20 33.00 42844.56 47792.96 2014-06-09 00:39:28.000 160 21178.18 33.03 42844.52 47792.94 2014-06-09 00:39:29.000 160 21178.17 33.06 42844.54 47792.92 2014-06-09 00:39:30.000 160 21178.17 33.06 42844.57 47792.94 2014-06-09 00:39:31.000 160 21178.19 33.08 42844.59 47792.95 2014-06-09 00:39:32.000 160 21178.18 33.09 42844.58 47792.94 2014-06-09 00:39:33.000 160 21178.19 33.07 42844.55 47792.95 2014-06-09 00:39:34.000 160 21178.23 33.10 42844.53 47792.93 2014-06-09 00:39:35.000 160 21178.20 33.10 42844.54 47792.95 2014-06-09 00:39:36.000 160 21178.24 33.10 42844.57 47792.95 2014-06-09 00:39:37.000 160 21178.26 33.10 42844.53 47792.95 2014-06-09 00:39:38.000 160 21178.25 33.08 42844.54 47792.96 2014-06-09 00:39:39.000 160 21178.26 33.07 42844.51 47792.95 2014-06-09 00:39:40.000 160 21178.28 33.05 42844.54 47792.96 2014-06-09 00:39:41.000 160 21178.26 33.04 42844.58 47792.96 2014-06-09 00:39:42.000 160 21178.26 33.05 42844.55 47792.97 2014-06-09 00:39:43.000 160 21178.26 33.01 42844.56 47792.99 2014-06-09 00:39:44.000 160 21178.26 32.99 42844.55 47792.99 2014-06-09 00:39:45.000 160 21178.27 32.97 42844.54 47792.98 2014-06-09 00:39:46.000 160 21178.32 32.98 42844.55 47793.00 2014-06-09 00:39:47.000 160 21178.31 32.98 42844.58 47793.00 2014-06-09 00:39:48.000 160 21178.29 32.93 42844.54 47793.01 2014-06-09 00:39:49.000 160 21178.31 32.91 42844.59 47793.01 2014-06-09 00:39:50.000 160 21178.32 32.89 42844.61 47793.03 2014-06-09 00:39:51.000 160 21178.30 32.89 42844.57 47793.03 2014-06-09 00:39:52.000 160 21178.28 32.85 42844.58 47793.01 2014-06-09 00:39:53.000 160 21178.30 32.84 42844.58 47793.03 2014-06-09 00:39:54.000 160 21178.30 32.83 42844.58 47793.03 2014-06-09 00:39:55.000 160 21178.30 32.79 42844.59 47793.03 2014-06-09 00:39:56.000 160 21178.30 32.77 42844.58 47793.01 2014-06-09 00:39:57.000 160 21178.27 32.75 42844.58 47793.03 2014-06-09 00:39:58.000 160 21178.26 32.74 42844.62 47793.02 2014-06-09 00:39:59.000 160 21178.26 32.70 42844.62 47793.03 2014-06-09 00:40:00.000 160 21178.27 32.69 42844.59 47793.02 2014-06-09 00:40:01.000 160 21178.25 32.71 42844.61 47793.04 2014-06-09 00:40:02.000 160 21178.27 32.68 42844.62 47793.01 2014-06-09 00:40:03.000 160 21178.22 32.67 42844.65 47793.00 2014-06-09 00:40:04.000 160 21178.21 32.67 42844.66 47793.02 2014-06-09 00:40:05.000 160 21178.19 32.67 42844.66 47793.00 2014-06-09 00:40:06.000 160 21178.19 32.69 42844.64 47793.01 2014-06-09 00:40:07.000 160 21178.18 32.64 42844.64 47793.02 2014-06-09 00:40:08.000 160 21178.17 32.64 42844.64 47793.00 2014-06-09 00:40:09.000 160 21178.15 32.66 42844.66 47793.01 2014-06-09 00:40:10.000 160 21178.13 32.66 42844.67 47793.00 2014-06-09 00:40:11.000 160 21178.15 32.68 42844.66 47793.01 2014-06-09 00:40:12.000 160 21178.14 32.69 42844.62 47792.98 2014-06-09 00:40:13.000 160 21178.13 32.69 42844.62 47793.01 2014-06-09 00:40:14.000 160 21178.10 32.73 42844.65 47793.00 2014-06-09 00:40:15.000 160 21178.12 32.73 42844.63 47792.99 2014-06-09 00:40:16.000 160 21178.12 32.72 42844.60 47792.99 2014-06-09 00:40:17.000 160 21178.10 32.74 42844.60 47792.99 2014-06-09 00:40:18.000 160 21178.10 32.78 42844.62 47792.98 2014-06-09 00:40:19.000 160 21178.10 32.78 42844.64 47792.96 2014-06-09 00:40:20.000 160 21178.08 32.79 42844.64 47792.98 2014-06-09 00:40:21.000 160 21178.08 32.81 42844.61 47792.96 2014-06-09 00:40:22.000 160 21178.09 32.83 42844.58 47792.96 2014-06-09 00:40:23.000 160 21178.09 32.85 42844.62 47792.96 2014-06-09 00:40:24.000 160 21178.09 32.86 42844.57 47792.96 2014-06-09 00:40:25.000 160 21178.09 32.87 42844.56 47792.95 2014-06-09 00:40:26.000 160 21178.10 32.85 42844.59 47792.97 2014-06-09 00:40:27.000 160 21178.08 32.86 42844.58 47792.97 2014-06-09 00:40:28.000 160 21178.11 32.85 42844.59 47792.96 2014-06-09 00:40:29.000 160 21178.12 32.86 42844.59 47792.94 2014-06-09 00:40:30.000 160 21178.11 32.88 42844.58 47792.94 2014-06-09 00:40:31.000 160 21178.11 32.91 42844.61 47792.97 2014-06-09 00:40:32.000 160 21178.11 32.90 42844.60 47792.94 2014-06-09 00:40:33.000 160 21178.13 32.91 42844.63 47792.95 2014-06-09 00:40:34.000 160 21178.13 32.89 42844.59 47792.98 2014-06-09 00:40:35.000 160 21178.14 32.87 42844.61 47792.97 2014-06-09 00:40:36.000 160 21178.13 32.87 42844.61 47792.95 2014-06-09 00:40:37.000 160 21178.13 32.90 42844.59 47792.94 2014-06-09 00:40:38.000 160 21178.11 32.90 42844.62 47792.96 2014-06-09 00:40:39.000 160 21178.08 32.90 42844.62 47792.96 2014-06-09 00:40:40.000 160 21178.09 32.89 42844.62 47792.95 2014-06-09 00:40:41.000 160 21178.08 32.92 42844.59 47792.94 2014-06-09 00:40:42.000 160 21178.08 32.92 42844.55 47792.94 2014-06-09 00:40:43.000 160 21178.08 32.91 42844.61 47792.96 2014-06-09 00:40:44.000 160 21178.08 32.90 42844.60 47792.95 2014-06-09 00:40:45.000 160 21178.04 32.90 42844.62 47792.95 2014-06-09 00:40:46.000 160 21178.06 32.92 42844.61 47792.93 2014-06-09 00:40:47.000 160 21178.06 32.92 42844.60 47792.96 2014-06-09 00:40:48.000 160 21178.06 32.92 42844.63 47792.92 2014-06-09 00:40:49.000 160 21178.04 32.91 42844.64 47792.92 2014-06-09 00:40:50.000 160 21178.03 32.92 42844.60 47792.95 2014-06-09 00:40:51.000 160 21178.03 32.93 42844.61 47792.93 2014-06-09 00:40:52.000 160 21178.03 32.93 42844.63 47792.93 2014-06-09 00:40:53.000 160 21178.04 32.93 42844.63 47792.93 2014-06-09 00:40:54.000 160 21178.03 32.94 42844.64 47792.94 2014-06-09 00:40:55.000 160 21178.03 32.95 42844.62 47792.91 2014-06-09 00:40:56.000 160 21178.00 32.95 42844.62 47792.91 2014-06-09 00:40:57.000 160 21178.00 32.96 42844.63 47792.92 2014-06-09 00:40:58.000 160 21178.00 32.94 42844.62 47792.92 2014-06-09 00:40:59.000 160 21177.97 32.97 42844.62 47792.91 2014-06-09 00:41:00.000 160 21177.96 32.99 42844.63 47792.91 2014-06-09 00:41:01.000 160 21177.96 32.99 42844.65 47792.92 2014-06-09 00:41:02.000 160 21177.94 33.00 42844.64 47792.93 2014-06-09 00:41:03.000 160 21177.95 32.98 42844.61 47792.89 2014-06-09 00:41:04.000 160 21177.93 32.95 42844.60 47792.90 2014-06-09 00:41:05.000 160 21177.91 32.98 42844.59 47792.90 2014-06-09 00:41:06.000 160 21177.92 32.99 42844.59 47792.88 2014-06-09 00:41:07.000 160 21177.96 32.99 42844.59 47792.88 2014-06-09 00:41:08.000 160 21177.95 33.00 42844.62 47792.89 2014-06-09 00:41:09.000 160 21177.93 32.99 42844.64 47792.87 2014-06-09 00:41:10.000 160 21177.94 33.00 42844.64 47792.89 2014-06-09 00:41:11.000 160 21177.94 33.01 42844.64 47792.90 2014-06-09 00:41:12.000 160 21177.93 32.97 42844.63 47792.89 2014-06-09 00:41:13.000 160 21177.94 32.99 42844.59 47792.89 2014-06-09 00:41:14.000 160 21177.94 33.01 42844.60 47792.89 2014-06-09 00:41:15.000 160 21177.95 33.01 42844.63 47792.90 2014-06-09 00:41:16.000 160 21177.92 33.02 42844.63 47792.87 2014-06-09 00:41:17.000 160 21177.95 33.01 42844.62 47792.91 2014-06-09 00:41:18.000 160 21177.95 33.01 42844.60 47792.89 2014-06-09 00:41:19.000 160 21177.95 33.01 42844.62 47792.92 2014-06-09 00:41:20.000 160 21177.97 33.03 42844.63 47792.90 2014-06-09 00:41:21.000 160 21177.98 33.04 42844.64 47792.93 2014-06-09 00:41:22.000 160 21177.96 33.02 42844.64 47792.89 2014-06-09 00:41:23.000 160 21177.97 33.06 42844.62 47792.91 2014-06-09 00:41:24.000 160 21177.99 33.04 42844.64 47792.91 2014-06-09 00:41:25.000 160 21178.01 33.03 42844.58 47792.89 2014-06-09 00:41:26.000 160 21177.99 33.05 42844.61 47792.92 2014-06-09 00:41:27.000 160 21178.01 33.03 42844.66 47792.93 2014-06-09 00:41:28.000 160 21178.04 33.04 42844.62 47792.94 2014-06-09 00:41:29.000 160 21178.06 33.04 42844.63 47792.95 2014-06-09 00:41:30.000 160 21178.07 33.03 42844.62 47792.96 2014-06-09 00:41:31.000 160 21178.05 33.03 42844.62 47792.95 2014-06-09 00:41:32.000 160 21178.08 33.00 42844.65 47792.95 2014-06-09 00:41:33.000 160 21178.10 33.01 42844.64 47792.97 2014-06-09 00:41:34.000 160 21178.09 33.01 42844.64 47792.98 2014-06-09 00:41:35.000 160 21178.14 32.99 42844.65 47792.97 2014-06-09 00:41:36.000 160 21178.15 32.98 42844.60 47792.97 2014-06-09 00:41:37.000 160 21178.15 32.96 42844.60 47792.97 2014-06-09 00:41:38.000 160 21178.15 32.99 42844.62 47793.00 2014-06-09 00:41:39.000 160 21178.16 32.98 42844.64 47792.98 2014-06-09 00:41:40.000 160 21178.19 32.98 42844.63 47792.99 2014-06-09 00:41:41.000 160 21178.19 32.95 42844.63 47793.02 2014-06-09 00:41:42.000 160 21178.20 32.94 42844.64 47793.02 2014-06-09 00:41:43.000 160 21178.20 32.94 42844.61 47793.03 2014-06-09 00:41:44.000 160 21178.20 32.93 42844.63 47793.01 2014-06-09 00:41:45.000 160 21178.21 32.93 42844.63 47793.02 2014-06-09 00:41:46.000 160 21178.24 32.90 42844.64 47793.05 2014-06-09 00:41:47.000 160 21178.25 32.89 42844.64 47793.04 2014-06-09 00:41:48.000 160 21178.26 32.89 42844.65 47793.02 2014-06-09 00:41:49.000 160 21178.24 32.88 42844.65 47793.06 2014-06-09 00:41:50.000 160 21178.25 32.86 42844.62 47793.06 2014-06-09 00:41:51.000 160 21178.23 32.84 42844.64 47793.04 2014-06-09 00:41:52.000 160 21178.25 32.83 42844.64 47793.05 2014-06-09 00:41:53.000 160 21178.28 32.81 42844.65 47793.05 2014-06-09 00:41:54.000 160 21178.28 32.82 42844.66 47793.06 2014-06-09 00:41:55.000 160 21178.29 32.81 42844.65 47793.06 2014-06-09 00:41:56.000 160 21178.27 32.79 42844.65 47793.08 2014-06-09 00:41:57.000 160 21178.26 32.79 42844.66 47793.05 2014-06-09 00:41:58.000 160 21178.22 32.81 42844.65 47793.06 2014-06-09 00:41:59.000 160 21178.20 32.81 42844.65 47793.04 2014-06-09 00:42:00.000 160 21178.24 32.80 42844.65 47793.04 2014-06-09 00:42:01.000 160 21178.23 32.81 42844.63 47793.06 2014-06-09 00:42:02.000 160 21178.21 32.83 42844.64 47793.05 2014-06-09 00:42:03.000 160 21178.19 32.85 42844.62 47793.01 2014-06-09 00:42:04.000 160 21178.16 32.82 42844.61 47793.04 2014-06-09 00:42:05.000 160 21178.13 32.83 42844.62 47793.02 2014-06-09 00:42:06.000 160 21178.13 32.84 42844.61 47793.01 2014-06-09 00:42:07.000 160 21178.11 32.86 42844.61 47793.01 2014-06-09 00:42:08.000 160 21178.11 32.89 42844.58 47793.00 2014-06-09 00:42:09.000 160 21178.11 32.93 42844.59 47792.99 2014-06-09 00:42:10.000 160 21178.11 32.93 42844.60 47792.99 2014-06-09 00:42:11.000 160 21178.07 32.96 42844.58 47792.97 2014-06-09 00:42:12.000 160 21178.07 32.98 42844.63 47792.98 2014-06-09 00:42:13.000 160 21178.09 32.97 42844.62 47792.95 2014-06-09 00:42:14.000 160 21178.10 32.99 42844.62 47792.95 2014-06-09 00:42:15.000 160 21178.09 33.04 42844.59 47792.95 2014-06-09 00:42:16.000 160 21178.05 33.04 42844.60 47792.96 2014-06-09 00:42:17.000 160 21178.06 33.06 42844.60 47792.93 2014-06-09 00:42:18.000 160 21178.04 33.09 42844.58 47792.93 2014-06-09 00:42:19.000 160 21178.06 33.09 42844.57 47792.94 2014-06-09 00:42:20.000 160 21178.04 33.09 42844.59 47792.90 2014-06-09 00:42:21.000 160 21178.05 33.12 42844.59 47792.95 2014-06-09 00:42:22.000 160 21178.05 33.12 42844.56 47792.92 2014-06-09 00:42:23.000 160 21178.04 33.12 42844.58 47792.91 2014-06-09 00:42:24.000 160 21178.03 33.15 42844.62 47792.91 2014-06-09 00:42:25.000 160 21178.03 33.14 42844.59 47792.92 2014-06-09 00:42:26.000 160 21178.07 33.15 42844.56 47792.92 2014-06-09 00:42:27.000 160 21178.07 33.16 42844.60 47792.92 2014-06-09 00:42:28.000 160 21178.07 33.17 42844.58 47792.91 2014-06-09 00:42:29.000 160 21178.05 33.20 42844.58 47792.91 2014-06-09 00:42:30.000 160 21178.05 33.21 42844.59 47792.93 2014-06-09 00:42:31.000 160 21178.05 33.21 42844.60 47792.91 2014-06-09 00:42:32.000 160 21178.07 33.22 42844.60 47792.91 2014-06-09 00:42:33.000 160 21178.07 33.23 42844.57 47792.93 2014-06-09 00:42:34.000 160 21178.06 33.23 42844.56 47792.90 2014-06-09 00:42:35.000 160 21178.09 33.22 42844.60 47792.93 2014-06-09 00:42:36.000 160 21178.08 33.22 42844.59 47792.93 2014-06-09 00:42:37.000 160 21178.06 33.23 42844.61 47792.92 2014-06-09 00:42:38.000 160 21178.10 33.21 42844.63 47792.91 2014-06-09 00:42:39.000 160 21178.09 33.20 42844.61 47792.92 2014-06-09 00:42:40.000 160 21178.06 33.18 42844.61 47792.92 2014-06-09 00:42:41.000 160 21178.05 33.19 42844.59 47792.92 2014-06-09 00:42:42.000 160 21178.05 33.18 42844.60 47792.93 2014-06-09 00:42:43.000 160 21178.06 33.17 42844.59 47792.93 2014-06-09 00:42:44.000 160 21178.07 33.17 42844.61 47792.93 2014-06-09 00:42:45.000 160 21178.04 33.16 42844.62 47792.93 2014-06-09 00:42:46.000 160 21178.06 33.17 42844.61 47792.95 2014-06-09 00:42:47.000 160 21178.10 33.15 42844.62 47792.95 2014-06-09 00:42:48.000 160 21178.09 33.14 42844.64 47792.93 2014-06-09 00:42:49.000 160 21178.09 33.13 42844.62 47792.95 2014-06-09 00:42:50.000 160 21178.11 33.14 42844.60 47792.97 2014-06-09 00:42:51.000 160 21178.13 33.13 42844.62 47792.94 2014-06-09 00:42:52.000 160 21178.12 33.09 42844.62 47792.96 2014-06-09 00:42:53.000 160 21178.15 33.08 42844.60 47792.98 2014-06-09 00:42:54.000 160 21178.14 33.05 42844.60 47792.99 2014-06-09 00:42:55.000 160 21178.16 33.06 42844.63 47793.00 2014-06-09 00:42:56.000 160 21178.19 33.04 42844.64 47792.99 2014-06-09 00:42:57.000 160 21178.18 33.00 42844.62 47793.00 2014-06-09 00:42:58.000 160 21178.15 33.03 42844.63 47793.01 2014-06-09 00:42:59.000 160 21178.15 33.07 42844.64 47793.01 2014-06-09 00:43:00.000 160 21178.17 33.05 42844.65 47793.00 2014-06-09 00:43:01.000 160 21178.17 33.06 42844.66 47793.00 2014-06-09 00:43:02.000 160 21178.16 33.05 42844.66 47793.01 2014-06-09 00:43:03.000 160 21178.14 33.04 42844.64 47793.02 2014-06-09 00:43:04.000 160 21178.13 33.01 42844.66 47793.02 2014-06-09 00:43:05.000 160 21178.12 33.01 42844.66 47793.00 2014-06-09 00:43:06.000 160 21178.12 33.00 42844.65 47793.00 2014-06-09 00:43:07.000 160 21178.10 33.02 42844.67 47793.02 2014-06-09 00:43:08.000 160 21178.09 33.02 42844.67 47792.99 2014-06-09 00:43:09.000 160 21178.09 33.02 42844.64 47792.99 2014-06-09 00:43:10.000 160 21178.07 33.02 42844.65 47793.00 2014-06-09 00:43:11.000 160 21178.05 33.02 42844.65 47792.99 2014-06-09 00:43:12.000 160 21178.05 33.04 42844.65 47792.99 2014-06-09 00:43:13.000 160 21178.04 33.07 42844.68 47792.95 2014-06-09 00:43:14.000 160 21178.02 33.09 42844.63 47792.98 2014-06-09 00:43:15.000 160 21178.01 33.10 42844.64 47792.96 2014-06-09 00:43:16.000 160 21178.02 33.13 42844.65 47792.96 2014-06-09 00:43:17.000 160 21178.01 33.16 42844.64 47792.95 2014-06-09 00:43:18.000 160 21178.01 33.18 42844.66 47792.95 2014-06-09 00:43:19.000 160 21178.00 33.21 42844.66 47792.94 2014-06-09 00:43:20.000 160 21178.02 33.20 42844.67 47792.93 2014-06-09 00:43:21.000 160 21178.02 33.23 42844.66 47792.93 2014-06-09 00:43:22.000 160 21177.98 33.25 42844.65 47792.94 2014-06-09 00:43:23.000 160 21178.00 33.26 42844.67 47792.92 2014-06-09 00:43:24.000 160 21177.99 33.28 42844.65 47792.93 2014-06-09 00:43:25.000 160 21178.00 33.27 42844.64 47792.91 2014-06-09 00:43:26.000 160 21177.99 33.27 42844.64 47792.93 2014-06-09 00:43:27.000 160 21177.98 33.29 42844.63 47792.92 2014-06-09 00:43:28.000 160 21177.97 33.30 42844.63 47792.90 2014-06-09 00:43:29.000 160 21178.00 33.30 42844.62 47792.95 2014-06-09 00:43:30.000 160 21178.01 33.34 42844.65 47792.92 2014-06-09 00:43:31.000 160 21178.01 33.33 42844.63 47792.92 2014-06-09 00:43:32.000 160 21178.00 33.33 42844.61 47792.93 2014-06-09 00:43:33.000 160 21178.02 33.35 42844.63 47792.93 2014-06-09 00:43:34.000 160 21178.05 33.33 42844.62 47792.93 2014-06-09 00:43:35.000 160 21178.06 33.30 42844.63 47792.94 2014-06-09 00:43:36.000 160 21178.05 33.32 42844.64 47792.93 2014-06-09 00:43:37.000 160 21178.05 33.30 42844.65 47792.94 2014-06-09 00:43:38.000 160 21178.02 33.31 42844.66 47792.97 2014-06-09 00:43:39.000 160 21178.02 33.28 42844.67 47792.93 2014-06-09 00:43:40.000 160 21178.06 33.27 42844.68 47792.97 2014-06-09 00:43:41.000 160 21178.07 33.25 42844.66 47792.95 2014-06-09 00:43:42.000 160 21178.07 33.25 42844.62 47792.94 2014-06-09 00:43:43.000 160 21178.06 33.24 42844.60 47792.93 2014-06-09 00:43:44.000 160 21178.05 33.26 42844.60 47792.97 2014-06-09 00:43:45.000 160 21178.04 33.24 42844.63 47792.95 2014-06-09 00:43:46.000 160 21178.06 33.19 42844.66 47792.95 2014-06-09 00:43:47.000 160 21178.05 33.17 42844.66 47792.94 2014-06-09 00:43:48.000 160 21178.03 33.14 42844.64 47792.95 2014-06-09 00:43:49.000 160 21177.99 33.17 42844.65 47792.95 2014-06-09 00:43:50.000 160 21177.97 33.15 42844.69 47792.94 2014-06-09 00:43:51.000 160 21177.98 33.15 42844.68 47792.94 2014-06-09 00:43:52.000 160 21177.93 33.15 42844.68 47792.92 2014-06-09 00:43:53.000 160 21177.91 33.13 42844.70 47792.93 2014-06-09 00:43:54.000 160 21177.89 33.12 42844.66 47792.94 2014-06-09 00:43:55.000 160 21177.88 33.12 42844.67 47792.90 2014-06-09 00:43:56.000 160 21177.88 33.10 42844.64 47792.89 2014-06-09 00:43:57.000 160 21177.83 33.12 42844.65 47792.90 2014-06-09 00:43:58.000 160 21177.81 33.11 42844.69 47792.88 2014-06-09 00:43:59.000 160 21177.79 33.08 42844.69 47792.89 2014-06-09 00:44:00.000 160 21177.81 33.07 42844.71 47792.87 2014-06-09 00:44:01.000 160 21177.78 33.08 42844.69 47792.86 2014-06-09 00:44:02.000 160 21177.72 33.10 42844.68 47792.87 2014-06-09 00:44:03.000 160 21177.72 33.09 42844.65 47792.85 2014-06-09 00:44:04.000 160 21177.73 33.05 42844.68 47792.87 2014-06-09 00:44:05.000 160 21177.72 33.05 42844.70 47792.85 2014-06-09 00:44:06.000 160 21177.67 33.07 42844.70 47792.82 2014-06-09 00:44:07.000 160 21177.68 33.07 42844.70 47792.84 2014-06-09 00:44:08.000 160 21177.69 33.04 42844.71 47792.84 2014-06-09 00:44:09.000 160 21177.65 33.06 42844.68 47792.81 2014-06-09 00:44:10.000 160 21177.62 33.05 42844.68 47792.83 2014-06-09 00:44:11.000 160 21177.64 33.08 42844.66 47792.83 2014-06-09 00:44:12.000 160 21177.63 33.08 42844.68 47792.82 2014-06-09 00:44:13.000 160 21177.61 33.09 42844.66 47792.82 2014-06-09 00:44:14.000 160 21177.61 33.09 42844.66 47792.82 2014-06-09 00:44:15.000 160 21177.60 33.11 42844.68 47792.78 2014-06-09 00:44:16.000 160 21177.57 33.13 42844.69 47792.79 2014-06-09 00:44:17.000 160 21177.55 33.16 42844.67 47792.78 2014-06-09 00:44:18.000 160 21177.55 33.17 42844.64 47792.78 2014-06-09 00:44:19.000 160 21177.54 33.18 42844.67 47792.78 2014-06-09 00:44:20.000 160 21177.54 33.20 42844.68 47792.77 2014-06-09 00:44:21.000 160 21177.57 33.21 42844.66 47792.77 2014-06-09 00:44:22.000 160 21177.53 33.25 42844.65 47792.76 2014-06-09 00:44:23.000 160 21177.56 33.27 42844.63 47792.75 2014-06-09 00:44:24.000 160 21177.59 33.27 42844.63 47792.77 2014-06-09 00:44:25.000 160 21177.58 33.27 42844.62 47792.78 2014-06-09 00:44:26.000 160 21177.59 33.30 42844.62 47792.76 2014-06-09 00:44:27.000 160 21177.60 33.30 42844.64 47792.77 2014-06-09 00:44:28.000 160 21177.62 33.32 42844.64 47792.76 2014-06-09 00:44:29.000 160 21177.60 33.35 42844.66 47792.77 2014-06-09 00:44:30.000 160 21177.57 33.35 42844.63 47792.74 2014-06-09 00:44:31.000 160 21177.56 33.36 42844.61 47792.76 2014-06-09 00:44:32.000 160 21177.58 33.35 42844.63 47792.76 2014-06-09 00:44:33.000 160 21177.59 33.34 42844.63 47792.79 2014-06-09 00:44:34.000 160 21177.58 33.36 42844.62 47792.78 2014-06-09 00:44:35.000 160 21177.59 33.37 42844.61 47792.76 2014-06-09 00:44:36.000 160 21177.61 33.36 42844.63 47792.77 2014-06-09 00:44:37.000 160 21177.59 33.38 42844.63 47792.79 2014-06-09 00:44:38.000 160 21177.62 33.40 42844.63 47792.79 2014-06-09 00:44:39.000 160 21177.61 33.39 42844.61 47792.79 2014-06-09 00:44:40.000 160 21177.63 33.38 42844.65 47792.77 2014-06-09 00:44:41.000 160 21177.66 33.39 42844.64 47792.79 2014-06-09 00:44:42.000 160 21177.65 33.37 42844.62 47792.80 2014-06-09 00:44:43.000 160 21177.66 33.38 42844.65 47792.79 2014-06-09 00:44:44.000 160 21177.63 33.38 42844.65 47792.80 2014-06-09 00:44:45.000 160 21177.64 33.35 42844.65 47792.81 2014-06-09 00:44:46.000 160 21177.66 33.33 42844.64 47792.78 2014-06-09 00:44:47.000 160 21177.68 33.33 42844.62 47792.81 2014-06-09 00:44:48.000 160 21177.68 33.33 42844.65 47792.81 2014-06-09 00:44:49.000 160 21177.70 33.27 42844.63 47792.82 2014-06-09 00:44:50.000 160 21177.69 33.27 42844.64 47792.81 2014-06-09 00:44:51.000 160 21177.68 33.22 42844.66 47792.82 2014-06-09 00:44:52.000 160 21177.70 33.19 42844.68 47792.83 2014-06-09 00:44:53.000 160 21177.69 33.19 42844.67 47792.83 2014-06-09 00:44:54.000 160 21177.66 33.19 42844.66 47792.85 2014-06-09 00:44:55.000 160 21177.67 33.14 42844.64 47792.80 2014-06-09 00:44:56.000 160 21177.68 33.12 42844.66 47792.84 2014-06-09 00:44:57.000 160 21177.65 33.12 42844.65 47792.84 2014-06-09 00:44:58.000 160 21177.64 33.10 42844.67 47792.82 2014-06-09 00:44:59.000 160 21177.63 33.08 42844.70 47792.84 2014-06-09 00:45:00.000 160 21177.60 33.07 42844.69 47792.85 2014-06-09 00:45:01.000 160 21177.57 33.06 42844.68 47792.83 2014-06-09 00:45:02.000 160 21177.58 33.06 42844.70 47792.82 2014-06-09 00:45:03.000 160 21177.58 33.02 42844.70 47792.82 2014-06-09 00:45:04.000 160 21177.58 33.01 42844.69 47792.81 2014-06-09 00:45:05.000 160 21177.53 32.99 42844.73 47792.81 2014-06-09 00:45:06.000 160 21177.55 32.96 42844.73 47792.83 2014-06-09 00:45:07.000 160 21177.55 32.95 42844.72 47792.81 2014-06-09 00:45:08.000 160 21177.52 32.95 42844.74 47792.81 2014-06-09 00:45:09.000 160 21177.53 32.93 42844.72 47792.81 2014-06-09 00:45:10.000 160 21177.52 32.93 42844.72 47792.83 2014-06-09 00:45:11.000 160 21177.50 32.93 42844.69 47792.81 2014-06-09 00:45:12.000 160 21177.53 32.92 42844.69 47792.79 2014-06-09 00:45:13.000 160 21177.50 32.90 42844.70 47792.80 2014-06-09 00:45:14.000 160 21177.51 32.87 42844.71 47792.83 2014-06-09 00:45:15.000 160 21177.50 32.87 42844.69 47792.80 2014-06-09 00:45:16.000 160 21177.51 32.86 42844.69 47792.81 2014-06-09 00:45:17.000 160 21177.53 32.85 42844.72 47792.80 2014-06-09 00:45:18.000 160 21177.51 32.85 42844.70 47792.81 2014-06-09 00:45:19.000 160 21177.53 32.83 42844.70 47792.81 2014-06-09 00:45:20.000 160 21177.51 32.83 42844.72 47792.84 2014-06-09 00:45:21.000 160 21177.50 32.83 42844.69 47792.81 2014-06-09 00:45:22.000 160 21177.53 32.79 42844.72 47792.82 2014-06-09 00:45:23.000 160 21177.56 32.79 42844.72 47792.84 2014-06-09 00:45:24.000 160 21177.55 32.80 42844.73 47792.84 2014-06-09 00:45:25.000 160 21177.53 32.78 42844.71 47792.84 2014-06-09 00:45:26.000 160 21177.57 32.78 42844.71 47792.86 2014-06-09 00:45:27.000 160 21177.59 32.76 42844.72 47792.84 2014-06-09 00:45:28.000 160 21177.59 32.73 42844.69 47792.84 2014-06-09 00:45:29.000 160 21177.58 32.72 42844.72 47792.84 2014-06-09 00:45:30.000 160 21177.58 32.73 42844.70 47792.85 2014-06-09 00:45:31.000 160 21177.60 32.73 42844.71 47792.85 2014-06-09 00:45:32.000 160 21177.57 32.73 42844.73 47792.85 2014-06-09 00:45:33.000 160 21177.59 32.69 42844.75 47792.87 2014-06-09 00:45:34.000 160 21177.58 32.68 42844.74 47792.84 2014-06-09 00:45:35.000 160 21177.57 32.67 42844.73 47792.86 2014-06-09 00:45:36.000 160 21177.57 32.65 42844.73 47792.85 2014-06-09 00:45:37.000 160 21177.58 32.65 42844.73 47792.85 2014-06-09 00:45:38.000 160 21177.57 32.66 42844.73 47792.83 2014-06-09 00:45:39.000 160 21177.54 32.64 42844.72 47792.84 2014-06-09 00:45:40.000 160 21177.52 32.62 42844.73 47792.85 2014-06-09 00:45:41.000 160 21177.54 32.62 42844.73 47792.82 2014-06-09 00:45:42.000 160 21177.52 32.62 42844.75 47792.85 2014-06-09 00:45:43.000 160 21177.50 32.63 42844.73 47792.81 2014-06-09 00:45:44.000 160 21177.51 32.63 42844.72 47792.83 2014-06-09 00:45:45.000 160 21177.51 32.61 42844.70 47792.80 2014-06-09 00:45:46.000 160 21177.48 32.61 42844.73 47792.81 2014-06-09 00:45:47.000 160 21177.46 32.61 42844.75 47792.78 2014-06-09 00:45:48.000 160 21177.48 32.61 42844.74 47792.78 2014-06-09 00:45:49.000 160 21177.45 32.62 42844.71 47792.80 2014-06-09 00:45:50.000 160 21177.44 32.61 42844.71 47792.79 2014-06-09 00:45:51.000 160 21177.43 32.61 42844.72 47792.78 2014-06-09 00:45:52.000 160 21177.44 32.61 42844.71 47792.77 2014-06-09 00:45:53.000 160 21177.41 32.60 42844.70 47792.76 2014-06-09 00:45:54.000 160 21177.38 32.63 42844.69 47792.76 2014-06-09 00:45:55.000 160 21177.37 32.63 42844.71 47792.77 2014-06-09 00:45:56.000 160 21177.36 32.63 42844.74 47792.77 2014-06-09 00:45:57.000 160 21177.35 32.63 42844.73 47792.76 2014-06-09 00:45:58.000 160 21177.35 32.65 42844.73 47792.72 2014-06-09 00:45:59.000 160 21177.36 32.64 42844.73 47792.73 2014-06-09 00:46:00.000 160 21177.37 32.64 42844.73 47792.72 2014-06-09 00:46:01.000 160 21177.38 32.63 42844.69 47792.74 2014-06-09 00:46:02.000 160 21177.39 32.64 42844.70 47792.73 2014-06-09 00:46:03.000 160 21177.37 32.68 42844.72 47792.74 2014-06-09 00:46:04.000 160 21177.35 32.70 42844.70 47792.74 2014-06-09 00:46:05.000 160 21177.39 32.70 42844.71 47792.73 2014-06-09 00:46:06.000 160 21177.43 32.70 42844.71 47792.74 2014-06-09 00:46:07.000 160 21177.40 32.73 42844.71 47792.74 2014-06-09 00:46:08.000 160 21177.41 32.73 42844.70 47792.75 2014-06-09 00:46:09.000 160 21177.39 32.72 42844.71 47792.73 2014-06-09 00:46:10.000 160 21177.41 32.72 42844.72 47792.73 2014-06-09 00:46:11.000 160 21177.41 32.74 42844.72 47792.75 2014-06-09 00:46:12.000 160 21177.44 32.76 42844.72 47792.73 2014-06-09 00:46:13.000 160 21177.42 32.75 42844.72 47792.73 2014-06-09 00:46:14.000 160 21177.44 32.75 42844.72 47792.73 2014-06-09 00:46:15.000 160 21177.41 32.75 42844.72 47792.75 2014-06-09 00:46:16.000 160 21177.42 32.74 42844.71 47792.75 2014-06-09 00:46:17.000 160 21177.45 32.75 42844.73 47792.73 2014-06-09 00:46:18.000 160 21177.46 32.76 42844.72 47792.75 2014-06-09 00:46:19.000 160 21177.46 32.76 42844.68 47792.73 2014-06-09 00:46:20.000 160 21177.44 32.76 42844.70 47792.76 2014-06-09 00:46:21.000 160 21177.45 32.75 42844.69 47792.73 2014-06-09 00:46:22.000 160 21177.46 32.75 42844.66 47792.74 2014-06-09 00:46:23.000 160 21177.45 32.76 42844.71 47792.75 2014-06-09 00:46:24.000 160 21177.43 32.76 42844.72 47792.75 2014-06-09 00:46:25.000 160 21177.42 32.76 42844.67 47792.74 2014-06-09 00:46:26.000 160 21177.42 32.78 42844.72 47792.74 2014-06-09 00:46:27.000 160 21177.44 32.75 42844.72 47792.74 2014-06-09 00:46:28.000 160 21177.44 32.72 42844.71 47792.74 2014-06-09 00:46:29.000 160 21177.43 32.71 42844.70 47792.75 2014-06-09 00:46:30.000 160 21177.42 32.73 42844.69 47792.74 2014-06-09 00:46:31.000 160 21177.44 32.74 42844.71 47792.73 2014-06-09 00:46:32.000 160 21177.43 32.76 42844.71 47792.75 2014-06-09 00:46:33.000 160 21177.42 32.74 42844.70 47792.73 2014-06-09 00:46:34.000 160 21177.39 32.71 42844.69 47792.74 2014-06-09 00:46:35.000 160 21177.39 32.71 42844.68 47792.73 2014-06-09 00:46:36.000 160 21177.38 32.70 42844.70 47792.73 2014-06-09 00:46:37.000 160 21177.39 32.69 42844.70 47792.73 2014-06-09 00:46:38.000 160 21177.37 32.68 42844.71 47792.73 2014-06-09 00:46:39.000 160 21177.38 32.68 42844.72 47792.74 2014-06-09 00:46:40.000 160 21177.39 32.67 42844.70 47792.73 2014-06-09 00:46:41.000 160 21177.37 32.66 42844.67 47792.71 2014-06-09 00:46:42.000 160 21177.35 32.65 42844.67 47792.72 2014-06-09 00:46:43.000 160 21177.35 32.64 42844.71 47792.72 2014-06-09 00:46:44.000 160 21177.35 32.64 42844.68 47792.71 2014-06-09 00:46:45.000 160 21177.34 32.64 42844.69 47792.72 2014-06-09 00:46:46.000 160 21177.33 32.65 42844.67 47792.72 2014-06-09 00:46:47.000 160 21177.32 32.66 42844.68 47792.68 2014-06-09 00:46:48.000 160 21177.30 32.65 42844.72 47792.72 2014-06-09 00:46:49.000 160 21177.28 32.63 42844.70 47792.71 2014-06-09 00:46:50.000 160 21177.27 32.67 42844.69 47792.68 2014-06-09 00:46:51.000 160 21177.24 32.68 42844.71 47792.68 2014-06-09 00:46:52.000 160 21177.24 32.64 42844.70 47792.69 2014-06-09 00:46:53.000 160 21177.21 32.62 42844.72 47792.70 2014-06-09 00:46:54.000 160 21177.23 32.63 42844.72 47792.69 2014-06-09 00:46:55.000 160 21177.24 32.66 42844.77 47792.66 2014-06-09 00:46:56.000 160 21177.21 32.66 42844.77 47792.70 2014-06-09 00:46:57.000 160 21177.19 32.68 42844.73 47792.63 2014-06-09 00:46:58.000 160 21177.19 32.70 42844.74 47792.63 2014-06-09 00:46:59.000 160 21177.17 32.69 42844.74 47792.66 2014-06-09 00:47:00.000 160 21177.17 32.72 42844.75 47792.63 2014-06-09 00:47:01.000 160 21177.13 32.74 42844.74 47792.64 2014-06-09 00:47:02.000 160 21177.13 32.76 42844.73 47792.62 2014-06-09 00:47:03.000 160 21177.12 32.78 42844.72 47792.61 2014-06-09 00:47:04.000 160 21177.10 32.80 42844.73 47792.59 2014-06-09 00:47:05.000 160 21177.11 32.82 42844.73 47792.62 2014-06-09 00:47:06.000 160 21177.11 32.82 42844.76 47792.60 2014-06-09 00:47:07.000 160 21177.08 32.86 42844.73 47792.59 2014-06-09 00:47:08.000 160 21177.12 32.86 42844.73 47792.60 2014-06-09 00:47:09.000 160 21177.12 32.91 42844.75 47792.59 2014-06-09 00:47:10.000 160 21177.11 32.94 42844.75 47792.56 2014-06-09 00:47:11.000 160 21177.09 32.95 42844.71 47792.58 2014-06-09 00:47:12.000 160 21177.07 32.95 42844.71 47792.60 2014-06-09 00:47:13.000 160 21177.08 32.96 42844.72 47792.57 2014-06-09 00:47:14.000 160 21177.04 32.96 42844.71 47792.59 2014-06-09 00:47:15.000 160 21177.03 33.00 42844.70 47792.57 2014-06-09 00:47:16.000 160 21177.03 33.03 42844.73 47792.57 2014-06-09 00:47:17.000 160 21177.04 33.06 42844.72 47792.55 2014-06-09 00:47:18.000 160 21177.05 33.09 42844.73 47792.55 2014-06-09 00:47:19.000 160 21177.04 33.11 42844.72 47792.57 2014-06-09 00:47:20.000 160 21177.01 33.11 42844.76 47792.53 2014-06-09 00:47:21.000 160 21176.99 33.12 42844.73 47792.53 2014-06-09 00:47:22.000 160 21176.98 33.15 42844.72 47792.54 2014-06-09 00:47:23.000 160 21176.96 33.18 42844.71 47792.51 2014-06-09 00:47:24.000 160 21176.96 33.20 42844.71 47792.53 2014-06-09 00:47:25.000 160 21176.93 33.19 42844.72 47792.50 2014-06-09 00:47:26.000 160 21176.92 33.21 42844.74 47792.50 2014-06-09 00:47:27.000 160 21176.90 33.22 42844.71 47792.50 2014-06-09 00:47:28.000 160 21176.89 33.22 42844.70 47792.48 2014-06-09 00:47:29.000 160 21176.90 33.22 42844.70 47792.48 2014-06-09 00:47:30.000 160 21176.88 33.24 42844.72 47792.48 2014-06-09 00:47:31.000 160 21176.87 33.25 42844.70 47792.47 2014-06-09 00:47:32.000 160 21176.84 33.24 42844.70 47792.47 2014-06-09 00:47:33.000 160 21176.83 33.26 42844.71 47792.45 2014-06-09 00:47:34.000 160 21176.85 33.28 42844.69 47792.44 2014-06-09 00:47:35.000 160 21176.82 33.27 42844.70 47792.46 2014-06-09 00:47:36.000 160 21176.84 33.30 42844.72 47792.43 2014-06-09 00:47:37.000 160 21176.84 33.30 42844.73 47792.45 2014-06-09 00:47:38.000 160 21176.84 33.27 42844.73 47792.44 2014-06-09 00:47:39.000 160 21176.83 33.28 42844.73 47792.45 2014-06-09 00:47:40.000 160 21176.83 33.28 42844.75 47792.43 2014-06-09 00:47:41.000 160 21176.84 33.30 42844.72 47792.44 2014-06-09 00:47:42.000 160 21176.83 33.31 42844.68 47792.47 2014-06-09 00:47:43.000 160 21176.83 33.31 42844.72 47792.43 2014-06-09 00:47:44.000 160 21176.84 33.32 42844.76 47792.45 2014-06-09 00:47:45.000 160 21176.85 33.31 42844.75 47792.46 2014-06-09 00:47:46.000 160 21176.85 33.31 42844.76 47792.45 2014-06-09 00:47:47.000 160 21176.83 33.32 42844.76 47792.46 2014-06-09 00:47:48.000 160 21176.81 33.34 42844.73 47792.44 2014-06-09 00:47:49.000 160 21176.83 33.35 42844.72 47792.46 2014-06-09 00:47:50.000 160 21176.82 33.35 42844.73 47792.44 2014-06-09 00:47:51.000 160 21176.82 33.34 42844.74 47792.45 2014-06-09 00:47:52.000 160 21176.82 33.35 42844.76 47792.46 2014-06-09 00:47:53.000 160 21176.81 33.36 42844.72 47792.46 2014-06-09 00:47:54.000 160 21176.81 33.34 42844.70 47792.44 2014-06-09 00:47:55.000 160 21176.80 33.35 42844.69 47792.45 2014-06-09 00:47:56.000 160 21176.76 33.39 42844.68 47792.43 2014-06-09 00:47:57.000 160 21176.73 33.39 42844.67 47792.44 2014-06-09 00:47:58.000 160 21176.73 33.37 42844.68 47792.42 2014-06-09 00:47:59.000 160 21176.73 33.36 42844.69 47792.42 2014-06-09 00:48:00.000 160 21176.74 33.33 42844.67 47792.43 2014-06-09 00:48:01.000 160 21176.71 33.35 42844.68 47792.41 2014-06-09 00:48:02.000 160 21176.70 33.38 42844.67 47792.41 2014-06-09 00:48:03.000 160 21176.69 33.40 42844.68 47792.41 2014-06-09 00:48:04.000 160 21176.68 33.39 42844.67 47792.41 2014-06-09 00:48:05.000 160 21176.67 33.38 42844.66 47792.41 2014-06-09 00:48:06.000 160 21176.63 33.37 42844.71 47792.40 2014-06-09 00:48:07.000 160 21176.62 33.39 42844.67 47792.40 2014-06-09 00:48:08.000 160 21176.65 33.37 42844.66 47792.40 2014-06-09 00:48:09.000 160 21176.66 33.37 42844.69 47792.40 2014-06-09 00:48:10.000 160 21176.64 33.40 42844.67 47792.40 2014-06-09 00:48:11.000 160 21176.62 33.42 42844.65 47792.38 2014-06-09 00:48:12.000 160 21176.62 33.43 42844.67 47792.37 2014-06-09 00:48:13.000 160 21176.60 33.44 42844.68 47792.36 2014-06-09 00:48:14.000 160 21176.61 33.45 42844.65 47792.38 2014-06-09 00:48:15.000 160 21176.62 33.44 42844.64 47792.38 2014-06-09 00:48:16.000 160 21176.59 33.46 42844.66 47792.34 2014-06-09 00:48:17.000 160 21176.57 33.47 42844.65 47792.36 2014-06-09 00:48:18.000 160 21176.58 33.44 42844.65 47792.35 2014-06-09 00:48:19.000 160 21176.55 33.46 42844.67 47792.37 2014-06-09 00:48:20.000 160 21176.52 33.48 42844.69 47792.35 2014-06-09 00:48:21.000 160 21176.54 33.49 42844.69 47792.33 2014-06-09 00:48:22.000 160 21176.54 33.51 42844.66 47792.35 2014-06-09 00:48:23.000 160 21176.51 33.50 42844.68 47792.35 2014-06-09 00:48:24.000 160 21176.52 33.50 42844.67 47792.32 2014-06-09 00:48:25.000 160 21176.51 33.52 42844.68 47792.33 2014-06-09 00:48:26.000 160 21176.52 33.51 42844.66 47792.33 2014-06-09 00:48:27.000 160 21176.52 33.51 42844.68 47792.31 2014-06-09 00:48:28.000 160 21176.52 33.50 42844.68 47792.33 2014-06-09 00:48:29.000 160 21176.53 33.50 42844.66 47792.32 2014-06-09 00:48:30.000 160 21176.55 33.52 42844.68 47792.32 2014-06-09 00:48:31.000 160 21176.55 33.54 42844.66 47792.33 2014-06-09 00:48:32.000 160 21176.56 33.51 42844.68 47792.35 2014-06-09 00:48:33.000 160 21176.56 33.50 42844.69 47792.31 2014-06-09 00:48:34.000 160 21176.55 33.51 42844.67 47792.33 2014-06-09 00:48:35.000 160 21176.56 33.55 42844.66 47792.35 2014-06-09 00:48:36.000 160 21176.58 33.52 42844.67 47792.33 2014-06-09 00:48:37.000 160 21176.59 33.50 42844.69 47792.35 2014-06-09 00:48:38.000 160 21176.61 33.51 42844.71 47792.35 2014-06-09 00:48:39.000 160 21176.60 33.54 42844.69 47792.35 2014-06-09 00:48:40.000 160 21176.61 33.52 42844.66 47792.34 2014-06-09 00:48:41.000 160 21176.59 33.54 42844.67 47792.36 2014-06-09 00:48:42.000 160 21176.56 33.54 42844.70 47792.34 2014-06-09 00:48:43.000 160 21176.59 33.52 42844.68 47792.34 2014-06-09 00:48:44.000 160 21176.59 33.52 42844.68 47792.35 2014-06-09 00:48:45.000 160 21176.59 33.52 42844.69 47792.36 2014-06-09 00:48:46.000 160 21176.59 33.53 42844.69 47792.38 2014-06-09 00:48:47.000 160 21176.56 33.56 42844.70 47792.36 2014-06-09 00:48:48.000 160 21176.56 33.56 42844.69 47792.35 2014-06-09 00:48:49.000 160 21176.56 33.53 42844.71 47792.36 2014-06-09 00:48:50.000 160 21176.56 33.52 42844.67 47792.36 2014-06-09 00:48:51.000 160 21176.56 33.52 42844.68 47792.37 2014-06-09 00:48:52.000 160 21176.58 33.52 42844.67 47792.36 2014-06-09 00:48:53.000 160 21176.59 33.50 42844.68 47792.36 2014-06-09 00:48:54.000 160 21176.58 33.48 42844.69 47792.35 2014-06-09 00:48:55.000 160 21176.56 33.51 42844.69 47792.36 2014-06-09 00:48:56.000 160 21176.59 33.47 42844.67 47792.35 2014-06-09 00:48:57.000 160 21176.55 33.48 42844.69 47792.38 2014-06-09 00:48:58.000 160 21176.54 33.45 42844.70 47792.37 2014-06-09 00:48:59.000 160 21176.56 33.43 42844.69 47792.34 2014-06-09 00:49:00.000 160 21176.53 33.45 42844.72 47792.35 2014-06-09 00:49:01.000 160 21176.51 33.45 42844.72 47792.34 2014-06-09 00:49:02.000 160 21176.50 33.43 42844.71 47792.33 2014-06-09 00:49:03.000 160 21176.52 33.41 42844.70 47792.32 2014-06-09 00:49:04.000 160 21176.48 33.40 42844.73 47792.33 2014-06-09 00:49:05.000 160 21176.49 33.40 42844.72 47792.34 2014-06-09 00:49:06.000 160 21176.49 33.36 42844.70 47792.33 2014-06-09 00:49:07.000 160 21176.46 33.38 42844.71 47792.32 2014-06-09 00:49:08.000 160 21176.43 33.37 42844.70 47792.34 2014-06-09 00:49:09.000 160 21176.40 33.38 42844.70 47792.31 2014-06-09 00:49:10.000 160 21176.42 33.38 42844.67 47792.31 2014-06-09 00:49:11.000 160 21176.40 33.39 42844.71 47792.31 2014-06-09 00:49:12.000 160 21176.38 33.35 42844.71 47792.34 2014-06-09 00:49:13.000 160 21176.36 33.32 42844.73 47792.30 2014-06-09 00:49:14.000 160 21176.36 33.32 42844.72 47792.28 2014-06-09 00:49:15.000 160 21176.34 33.33 42844.73 47792.30 2014-06-09 00:49:16.000 160 21176.34 33.32 42844.72 47792.27 2014-06-09 00:49:17.000 160 21176.34 33.32 42844.67 47792.28 2014-06-09 00:49:18.000 160 21176.32 33.31 42844.72 47792.28 2014-06-09 00:49:19.000 160 21176.34 33.29 42844.73 47792.28 2014-06-09 00:49:20.000 160 21176.31 33.28 42844.73 47792.28 2014-06-09 00:49:21.000 160 21176.29 33.28 42844.72 47792.24 2014-06-09 00:49:22.000 160 21176.27 33.28 42844.71 47792.27 2014-06-09 00:49:23.000 160 21176.23 33.27 42844.71 47792.24 2014-06-09 00:49:24.000 160 21176.22 33.27 42844.71 47792.25 2014-06-09 00:49:25.000 160 21176.22 33.26 42844.70 47792.21 2014-06-09 00:49:26.000 160 21176.20 33.26 42844.71 47792.27 2014-06-09 00:49:27.000 160 21176.22 33.24 42844.72 47792.23 2014-06-09 00:49:28.000 160 21176.22 33.25 42844.73 47792.20 2014-06-09 00:49:29.000 160 21176.18 33.25 42844.72 47792.22 2014-06-09 00:49:30.000 160 21176.19 33.24 42844.72 47792.23 2014-06-09 00:49:31.000 160 21176.19 33.26 42844.73 47792.21 2014-06-09 00:49:32.000 160 21176.21 33.26 42844.73 47792.23 2014-06-09 00:49:33.000 160 21176.18 33.29 42844.73 47792.22 2014-06-09 00:49:34.000 160 21176.18 33.30 42844.69 47792.23 2014-06-09 00:49:35.000 160 21176.22 33.30 42844.70 47792.19 2014-06-09 00:49:36.000 160 21176.24 33.31 42844.72 47792.21 2014-06-09 00:49:37.000 160 21176.24 33.30 42844.69 47792.22 2014-06-09 00:49:38.000 160 21176.24 33.32 42844.69 47792.21 2014-06-09 00:49:39.000 160 21176.23 33.35 42844.72 47792.23 2014-06-09 00:49:40.000 160 21176.27 33.34 42844.71 47792.24 2014-06-09 00:49:41.000 160 21176.27 33.34 42844.69 47792.23 2014-06-09 00:49:42.000 160 21176.28 33.36 42844.72 47792.22 2014-06-09 00:49:43.000 160 21176.29 33.36 42844.73 47792.23 2014-06-09 00:49:44.000 160 21176.30 33.38 42844.70 47792.21 2014-06-09 00:49:45.000 160 21176.31 33.38 42844.68 47792.25 2014-06-09 00:49:46.000 160 21176.34 33.39 42844.67 47792.26 2014-06-09 00:49:47.000 160 21176.38 33.38 42844.69 47792.23 2014-06-09 00:49:48.000 160 21176.34 33.37 42844.70 47792.25 2014-06-09 00:49:49.000 160 21176.32 33.40 42844.68 47792.25 2014-06-09 00:49:50.000 160 21176.35 33.40 42844.68 47792.24 2014-06-09 00:49:51.000 160 21176.38 33.38 42844.69 47792.27 2014-06-09 00:49:52.000 160 21176.36 33.39 42844.68 47792.26 2014-06-09 00:49:53.000 160 21176.35 33.42 42844.71 47792.26 2014-06-09 00:49:54.000 160 21176.38 33.39 42844.70 47792.27 2014-06-09 00:49:55.000 160 21176.39 33.36 42844.70 47792.26 2014-06-09 00:49:56.000 160 21176.39 33.36 42844.66 47792.26 2014-06-09 00:49:57.000 160 21176.40 33.34 42844.70 47792.28 2014-06-09 00:49:58.000 160 21176.36 33.36 42844.68 47792.29 2014-06-09 00:49:59.000 160 21176.37 33.39 42844.65 47792.26 2014-06-09 00:50:00.000 160 21176.36 33.38 42844.66 47792.27 2014-06-09 00:50:01.000 160 21176.36 33.41 42844.69 47792.27 2014-06-09 00:50:02.000 160 21176.34 33.38 42844.68 47792.26 2014-06-09 00:50:03.000 160 21176.35 33.37 42844.68 47792.27 2014-06-09 00:50:04.000 160 21176.34 33.36 42844.65 47792.26 2014-06-09 00:50:05.000 160 21176.32 33.34 42844.68 47792.24 2014-06-09 00:50:06.000 160 21176.30 33.32 42844.68 47792.27 2014-06-09 00:50:07.000 160 21176.33 33.32 42844.69 47792.26 2014-06-09 00:50:08.000 160 21176.32 33.33 42844.69 47792.25 2014-06-09 00:50:09.000 160 21176.33 33.32 42844.68 47792.23 2014-06-09 00:50:10.000 160 21176.33 33.29 42844.67 47792.25 2014-06-09 00:50:11.000 160 21176.31 33.28 42844.65 47792.24 2014-06-09 00:50:12.000 160 21176.28 33.28 42844.71 47792.24 2014-06-09 00:50:13.000 160 21176.31 33.27 42844.72 47792.24 2014-06-09 00:50:14.000 160 21176.30 33.26 42844.72 47792.24 2014-06-09 00:50:15.000 160 21176.28 33.26 42844.70 47792.24 2014-06-09 00:50:16.000 160 21176.31 33.26 42844.68 47792.21 2014-06-09 00:50:17.000 160 21176.29 33.24 42844.71 47792.24 2014-06-09 00:50:18.000 160 21176.25 33.25 42844.73 47792.23 2014-06-09 00:50:19.000 160 21176.26 33.25 42844.71 47792.23 2014-06-09 00:50:20.000 160 21176.26 33.25 42844.70 47792.22 2014-06-09 00:50:21.000 160 21176.25 33.26 42844.69 47792.24 2014-06-09 00:50:22.000 160 21176.25 33.29 42844.67 47792.21 2014-06-09 00:50:23.000 160 21176.25 33.29 42844.67 47792.22 2014-06-09 00:50:24.000 160 21176.24 33.32 42844.69 47792.23 2014-06-09 00:50:25.000 160 21176.25 33.31 42844.70 47792.21 2014-06-09 00:50:26.000 160 21176.26 33.28 42844.73 47792.22 2014-06-09 00:50:27.000 160 21176.23 33.30 42844.74 47792.23 2014-06-09 00:50:28.000 160 21176.27 33.33 42844.70 47792.22 2014-06-09 00:50:29.000 160 21176.25 33.32 42844.71 47792.22 2014-06-09 00:50:30.000 160 21176.25 33.32 42844.72 47792.21 2014-06-09 00:50:31.000 160 21176.24 33.34 42844.71 47792.22 2014-06-09 00:50:32.000 160 21176.23 33.36 42844.69 47792.23 2014-06-09 00:50:33.000 160 21176.25 33.36 42844.69 47792.24 2014-06-09 00:50:34.000 160 21176.24 33.39 42844.71 47792.21 2014-06-09 00:50:35.000 160 21176.24 33.40 42844.70 47792.22 2014-06-09 00:50:36.000 160 21176.24 33.41 42844.71 47792.22 2014-06-09 00:50:37.000 160 21176.26 33.42 42844.72 47792.23 2014-06-09 00:50:38.000 160 21176.29 33.41 42844.71 47792.21 2014-06-09 00:50:39.000 160 21176.28 33.41 42844.69 47792.24 2014-06-09 00:50:40.000 160 21176.29 33.40 42844.71 47792.23 2014-06-09 00:50:41.000 160 21176.31 33.39 42844.69 47792.24 2014-06-09 00:50:42.000 160 21176.32 33.37 42844.68 47792.25 2014-06-09 00:50:43.000 160 21176.35 33.35 42844.71 47792.25 2014-06-09 00:50:44.000 160 21176.37 33.34 42844.70 47792.26 2014-06-09 00:50:45.000 160 21176.36 33.32 42844.71 47792.26 2014-06-09 00:50:46.000 160 21176.38 33.31 42844.73 47792.29 2014-06-09 00:50:47.000 160 21176.41 33.29 42844.74 47792.27 2014-06-09 00:50:48.000 160 21176.41 33.29 42844.75 47792.27 2014-06-09 00:50:49.000 160 21176.40 33.28 42844.72 47792.30 2014-06-09 00:50:50.000 160 21176.41 33.26 42844.72 47792.30 2014-06-09 00:50:51.000 160 21176.44 33.23 42844.72 47792.31 2014-06-09 00:50:52.000 160 21176.44 33.21 42844.72 47792.31 2014-06-09 00:50:53.000 160 21176.43 33.19 42844.70 47792.32 2014-06-09 00:50:54.000 160 21176.45 33.17 42844.71 47792.32 2014-06-09 00:50:55.000 160 21176.48 33.13 42844.68 47792.31 2014-06-09 00:50:56.000 160 21176.45 33.13 42844.69 47792.33 2014-06-09 00:50:57.000 160 21176.43 33.12 42844.72 47792.34 2014-06-09 00:50:58.000 160 21176.41 33.06 42844.75 47792.31 2014-06-09 00:50:59.000 160 21176.40 33.07 42844.76 47792.31 2014-06-09 00:51:00.000 160 21176.41 33.09 42844.73 47792.32 2014-06-09 00:51:01.000 160 21176.41 33.07 42844.74 47792.32 2014-06-09 00:51:02.000 160 21176.39 33.07 42844.76 47792.31 2014-06-09 00:51:03.000 160 21176.40 33.06 42844.76 47792.34 2014-06-09 00:51:04.000 160 21176.36 33.03 42844.73 47792.32 2014-06-09 00:51:05.000 160 21176.33 33.01 42844.72 47792.32 2014-06-09 00:51:06.000 160 21176.31 33.00 42844.70 47792.31 2014-06-09 00:51:07.000 160 21176.32 32.99 42844.77 47792.28 2014-06-09 00:51:08.000 160 21176.30 32.95 42844.79 47792.29 2014-06-09 00:51:09.000 160 21176.24 32.94 42844.76 47792.30 2014-06-09 00:51:10.000 160 21176.22 32.95 42844.76 47792.27 2014-06-09 00:51:11.000 160 21176.21 32.96 42844.75 47792.27 2014-06-09 00:51:12.000 160 21176.18 32.97 42844.75 47792.25 2014-06-09 00:51:13.000 160 21176.17 32.95 42844.77 47792.25 2014-06-09 00:51:14.000 160 21176.19 32.96 42844.76 47792.26 2014-06-09 00:51:15.000 160 21176.14 32.97 42844.75 47792.26 2014-06-09 00:51:16.000 160 21176.14 32.98 42844.77 47792.24 2014-06-09 00:51:17.000 160 21176.15 32.96 42844.78 47792.24 2014-06-09 00:51:18.000 160 21176.16 32.99 42844.76 47792.24 2014-06-09 00:51:19.000 160 21176.13 33.00 42844.74 47792.23 2014-06-09 00:51:20.000 160 21176.12 33.02 42844.73 47792.21 2014-06-09 00:51:21.000 160 21176.13 33.04 42844.73 47792.22 2014-06-09 00:51:22.000 160 21176.10 33.03 42844.74 47792.20 2014-06-09 00:51:23.000 160 21176.10 33.02 42844.76 47792.19 2014-06-09 00:51:24.000 160 21176.11 33.03 42844.72 47792.19 2014-06-09 00:51:25.000 160 21176.10 33.03 42844.69 47792.21 2014-06-09 00:51:26.000 160 21176.12 33.05 42844.73 47792.20 2014-06-09 00:51:27.000 160 21176.13 33.04 42844.75 47792.20 2014-06-09 00:51:28.000 160 21176.13 33.02 42844.76 47792.20 2014-06-09 00:51:29.000 160 21176.14 33.00 42844.76 47792.21 2014-06-09 00:51:30.000 160 21176.15 33.01 42844.75 47792.20 2014-06-09 00:51:31.000 160 21176.18 33.00 42844.78 47792.20 2014-06-09 00:51:32.000 160 21176.17 33.00 42844.75 47792.21 2014-06-09 00:51:33.000 160 21176.16 32.97 42844.75 47792.21 2014-06-09 00:51:34.000 160 21176.17 32.94 42844.74 47792.22 2014-06-09 00:51:35.000 160 21176.16 32.95 42844.72 47792.24 2014-06-09 00:51:36.000 160 21176.12 32.93 42844.74 47792.21 2014-06-09 00:51:37.000 160 21176.14 32.92 42844.73 47792.22 2014-06-09 00:51:38.000 160 21176.14 32.91 42844.75 47792.22 2014-06-09 00:51:39.000 160 21176.13 32.89 42844.77 47792.22 2014-06-09 00:51:40.000 160 21176.13 32.89 42844.79 47792.21 2014-06-09 00:51:41.000 160 21176.10 32.88 42844.81 47792.21 2014-06-09 00:51:42.000 160 21176.12 32.86 42844.78 47792.20 2014-06-09 00:51:43.000 160 21176.12 32.84 42844.74 47792.21 2014-06-09 00:51:44.000 160 21176.07 32.84 42844.75 47792.19 2014-06-09 00:51:45.000 160 21176.07 32.83 42844.75 47792.19 2014-06-09 00:51:46.000 160 21176.06 32.82 42844.76 47792.19 2014-06-09 00:51:47.000 160 21176.08 32.82 42844.79 47792.19 2014-06-09 00:51:48.000 160 21176.08 32.82 42844.75 47792.20 2014-06-09 00:51:49.000 160 21176.07 32.82 42844.77 47792.18 2014-06-09 00:51:50.000 160 21176.07 32.81 42844.76 47792.19 2014-06-09 00:51:51.000 160 21176.07 32.77 42844.77 47792.19 2014-06-09 00:51:52.000 160 21176.06 32.78 42844.79 47792.19 2014-06-09 00:51:53.000 160 21176.05 32.79 42844.76 47792.19 2014-06-09 00:51:54.000 160 21176.04 32.76 42844.79 47792.18 2014-06-09 00:51:55.000 160 21176.04 32.76 42844.80 47792.18 2014-06-09 00:51:56.000 160 21176.04 32.78 42844.78 47792.19 2014-06-09 00:51:57.000 160 21176.06 32.81 42844.80 47792.18 2014-06-09 00:51:58.000 160 21176.09 32.81 42844.79 47792.21 2014-06-09 00:51:59.000 160 21176.08 32.81 42844.79 47792.16 2014-06-09 00:52:00.000 160 21176.06 32.81 42844.82 47792.18 2014-06-09 00:52:01.000 160 21176.06 32.81 42844.81 47792.17 2014-06-09 00:52:02.000 160 21176.05 32.82 42844.79 47792.20 2014-06-09 00:52:03.000 160 21176.03 32.82 42844.75 47792.17 2014-06-09 00:52:04.000 160 21176.03 32.83 42844.75 47792.18 2014-06-09 00:52:05.000 160 21176.04 32.82 42844.75 47792.16 2014-06-09 00:52:06.000 160 21176.03 32.87 42844.74 47792.19 2014-06-09 00:52:07.000 160 21176.03 32.87 42844.75 47792.16 2014-06-09 00:52:08.000 160 21176.04 32.90 42844.74 47792.18 2014-06-09 00:52:09.000 160 21176.04 32.88 42844.79 47792.16 2014-06-09 00:52:10.000 160 21176.03 32.89 42844.75 47792.16 2014-06-09 00:52:11.000 160 21176.03 32.90 42844.71 47792.14 2014-06-09 00:52:12.000 160 21176.04 32.91 42844.74 47792.16 2014-06-09 00:52:13.000 160 21176.02 32.94 42844.78 47792.16 2014-06-09 00:52:14.000 160 21176.00 32.96 42844.74 47792.15 2014-06-09 00:52:15.000 160 21176.02 32.96 42844.72 47792.14 2014-06-09 00:52:16.000 160 21176.04 32.97 42844.72 47792.14 2014-06-09 00:52:17.000 160 21176.01 33.01 42844.73 47792.13 2014-06-09 00:52:18.000 160 21176.00 33.02 42844.74 47792.12 2014-06-09 00:52:19.000 160 21176.00 33.02 42844.71 47792.11 2014-06-09 00:52:20.000 160 21175.99 33.02 42844.71 47792.14 2014-06-09 00:52:21.000 160 21175.97 33.05 42844.73 47792.12 2014-06-09 00:52:22.000 160 21175.99 33.08 42844.73 47792.11 2014-06-09 00:52:23.000 160 21175.95 33.10 42844.72 47792.10 2014-06-09 00:52:24.000 160 21175.97 33.12 42844.72 47792.10 2014-06-09 00:52:25.000 160 21175.96 33.14 42844.70 47792.10 2014-06-09 00:52:26.000 160 21175.98 33.13 42844.71 47792.10 2014-06-09 00:52:27.000 160 21175.99 33.15 42844.73 47792.08 2014-06-09 00:52:28.000 160 21175.99 33.16 42844.71 47792.09 2014-06-09 00:52:29.000 160 21175.95 33.19 42844.71 47792.07 2014-06-09 00:52:30.000 160 21175.92 33.22 42844.70 47792.07 2014-06-09 00:52:31.000 160 21175.94 33.23 42844.70 47792.08 2014-06-09 00:52:32.000 160 21175.94 33.26 42844.71 47792.06 2014-06-09 00:52:33.000 160 21175.97 33.25 42844.68 47792.06 2014-06-09 00:52:34.000 160 21175.97 33.26 42844.67 47792.04 2014-06-09 00:52:35.000 160 21175.94 33.30 42844.68 47792.05 2014-06-09 00:52:36.000 160 21175.93 33.32 42844.71 47792.06 2014-06-09 00:52:37.000 160 21175.94 33.32 42844.69 47792.05 2014-06-09 00:52:38.000 160 21175.96 33.31 42844.66 47792.05 2014-06-09 00:52:39.000 160 21175.98 33.30 42844.68 47792.07 2014-06-09 00:52:40.000 160 21175.99 33.30 42844.69 47792.06 2014-06-09 00:52:41.000 160 21175.99 33.31 42844.68 47792.07 2014-06-09 00:52:42.000 160 21176.01 33.31 42844.64 47792.07 2014-06-09 00:52:43.000 160 21175.99 33.33 42844.64 47792.07 2014-06-09 00:52:44.000 160 21175.99 33.32 42844.63 47792.08 2014-06-09 00:52:45.000 160 21176.03 33.31 42844.66 47792.06 2014-06-09 00:52:46.000 160 21176.02 33.33 42844.67 47792.09 2014-06-09 00:52:47.000 160 21176.02 33.33 42844.65 47792.08 2014-06-09 00:52:48.000 160 21176.04 33.29 42844.65 47792.09 2014-06-09 00:52:49.000 160 21176.08 33.27 42844.64 47792.09 2014-06-09 00:52:50.000 160 21176.06 33.28 42844.64 47792.11 2014-06-09 00:52:51.000 160 21176.06 33.27 42844.64 47792.10 2014-06-09 00:52:52.000 160 21176.06 33.26 42844.66 47792.10 2014-06-09 00:52:53.000 160 21176.07 33.25 42844.70 47792.12 2014-06-09 00:52:54.000 160 21176.09 33.23 42844.69 47792.12 2014-06-09 00:52:55.000 160 21176.08 33.20 42844.69 47792.11 2014-06-09 00:52:56.000 160 21176.08 33.19 42844.67 47792.13 2014-06-09 00:52:57.000 160 21176.09 33.17 42844.66 47792.14 2014-06-09 00:52:58.000 160 21176.09 33.14 42844.68 47792.11 2014-06-09 00:52:59.000 160 21176.08 33.12 42844.66 47792.13 2014-06-09 00:53:00.000 160 21176.08 33.10 42844.70 47792.12 2014-06-09 00:53:01.000 160 21176.08 33.08 42844.73 47792.14 2014-06-09 00:53:02.000 160 21176.09 33.07 42844.73 47792.11 2014-06-09 00:53:03.000 160 21176.06 33.04 42844.73 47792.13 2014-06-09 00:53:04.000 160 21176.05 33.01 42844.72 47792.14 2014-06-09 00:53:05.000 160 21176.04 33.01 42844.70 47792.15 2014-06-09 00:53:06.000 160 21176.04 32.99 42844.70 47792.13 2014-06-09 00:53:07.000 160 21176.03 32.97 42844.72 47792.12 2014-06-09 00:53:08.000 160 21176.05 32.94 42844.73 47792.15 2014-06-09 00:53:09.000 160 21176.07 32.91 42844.75 47792.12 2014-06-09 00:53:10.000 160 21176.08 32.90 42844.77 47792.14 2014-06-09 00:53:11.000 160 21176.03 32.90 42844.73 47792.13 2014-06-09 00:53:12.000 160 21176.01 32.88 42844.76 47792.13 2014-06-09 00:53:13.000 160 21175.99 32.85 42844.78 47792.15 2014-06-09 00:53:14.000 160 21175.96 32.84 42844.75 47792.13 2014-06-09 00:53:15.000 160 21175.97 32.81 42844.76 47792.12 2014-06-09 00:53:16.000 160 21175.99 32.79 42844.79 47792.13 2014-06-09 00:53:17.000 160 21175.95 32.80 42844.81 47792.12 2014-06-09 00:53:18.000 160 21175.96 32.76 42844.78 47792.11 2014-06-09 00:53:19.000 160 21175.96 32.75 42844.80 47792.13 2014-06-09 00:53:20.000 160 21175.95 32.73 42844.79 47792.12 2014-06-09 00:53:21.000 160 21175.92 32.72 42844.77 47792.13 2014-06-09 00:53:22.000 160 21175.91 32.72 42844.78 47792.12 2014-06-09 00:53:23.000 160 21175.89 32.70 42844.80 47792.13 2014-06-09 00:53:24.000 160 21175.85 32.70 42844.80 47792.11 2014-06-09 00:53:25.000 160 21175.85 32.71 42844.80 47792.11 2014-06-09 00:53:26.000 160 21175.85 32.69 42844.80 47792.08 2014-06-09 00:53:27.000 160 21175.85 32.69 42844.78 47792.10 2014-06-09 00:53:28.000 160 21175.84 32.71 42844.78 47792.09 2014-06-09 00:53:29.000 160 21175.82 32.72 42844.78 47792.12 2014-06-09 00:53:30.000 160 21175.81 32.72 42844.78 47792.05 2014-06-09 00:53:31.000 160 21175.78 32.73 42844.80 47792.08 2014-06-09 00:53:32.000 160 21175.80 32.74 42844.76 47792.07 2014-06-09 00:53:33.000 160 21175.78 32.74 42844.76 47792.07 2014-06-09 00:53:34.000 160 21175.78 32.75 42844.75 47792.06 2014-06-09 00:53:35.000 160 21175.78 32.77 42844.76 47792.05 2014-06-09 00:53:36.000 160 21175.78 32.80 42844.72 47792.04 2014-06-09 00:53:37.000 160 21175.76 32.80 42844.71 47792.04 2014-06-09 00:53:38.000 160 21175.76 32.80 42844.75 47792.04 2014-06-09 00:53:39.000 160 21175.76 32.79 42844.74 47792.04 2014-06-09 00:53:40.000 160 21175.74 32.81 42844.74 47792.03 2014-06-09 00:53:41.000 160 21175.74 32.79 42844.73 47792.03 2014-06-09 00:53:42.000 160 21175.74 32.81 42844.73 47792.03 2014-06-09 00:53:43.000 160 21175.74 32.85 42844.70 47792.01 2014-06-09 00:53:44.000 160 21175.73 32.85 42844.74 47792.02 2014-06-09 00:53:45.000 160 21175.76 32.84 42844.71 47792.04 2014-06-09 00:53:46.000 160 21175.73 32.85 42844.72 47792.02 2014-06-09 00:53:47.000 160 21175.76 32.87 42844.69 47792.02 2014-06-09 00:53:48.000 160 21175.75 32.88 42844.71 47792.00 2014-06-09 00:53:49.000 160 21175.76 32.89 42844.73 47792.02 2014-06-09 00:53:50.000 160 21175.74 32.89 42844.72 47792.02 2014-06-09 00:53:51.000 160 21175.74 32.89 42844.73 47791.99 2014-06-09 00:53:52.000 160 21175.74 32.93 42844.72 47792.00 2014-06-09 00:53:53.000 160 21175.73 32.95 42844.70 47791.99 2014-06-09 00:53:54.000 160 21175.71 32.95 42844.72 47792.01 2014-06-09 00:53:55.000 160 21175.71 32.99 42844.72 47792.00 2014-06-09 00:53:56.000 160 21175.75 32.99 42844.68 47791.96 2014-06-09 00:53:57.000 160 21175.73 33.00 42844.69 47792.00 2014-06-09 00:53:58.000 160 21175.73 32.98 42844.67 47791.98 2014-06-09 00:53:59.000 160 21175.71 33.01 42844.70 47791.99 2014-06-09 00:54:00.000 160 21175.70 33.06 42844.71 47791.98 2014-06-09 00:54:01.000 160 21175.70 33.05 42844.70 47791.99 2014-06-09 00:54:02.000 160 21175.70 33.06 42844.71 47791.95 2014-06-09 00:54:03.000 160 21175.73 33.06 42844.70 47791.97 2014-06-09 00:54:04.000 160 21175.72 33.08 42844.71 47791.97 2014-06-09 00:54:05.000 160 21175.69 33.08 42844.72 47791.98 2014-06-09 00:54:06.000 160 21175.71 33.07 42844.67 47791.97 2014-06-09 00:54:07.000 160 21175.71 33.08 42844.68 47791.95 2014-06-09 00:54:08.000 160 21175.73 33.10 42844.69 47791.97 2014-06-09 00:54:09.000 160 21175.72 33.10 42844.69 47791.96 2014-06-09 00:54:10.000 160 21175.72 33.11 42844.68 47791.96 2014-06-09 00:54:11.000 160 21175.72 33.09 42844.72 47791.96 2014-06-09 00:54:12.000 160 21175.71 33.10 42844.71 47791.96 2014-06-09 00:54:13.000 160 21175.75 33.12 42844.67 47791.97 2014-06-09 00:54:14.000 160 21175.76 33.10 42844.65 47791.97 2014-06-09 00:54:15.000 160 21175.77 33.10 42844.65 47791.97 2014-06-09 00:54:16.000 160 21175.76 33.11 42844.68 47791.97 2014-06-09 00:54:17.000 160 21175.76 33.12 42844.67 47791.99 2014-06-09 00:54:18.000 160 21175.76 33.10 42844.67 47791.99 2014-06-09 00:54:19.000 160 21175.76 33.10 42844.65 47791.97 2014-06-09 00:54:20.000 160 21175.76 33.12 42844.64 47791.98 2014-06-09 00:54:21.000 160 21175.75 33.11 42844.69 47791.98 2014-06-09 00:54:22.000 160 21175.77 33.11 42844.68 47792.00 2014-06-09 00:54:23.000 160 21175.79 33.09 42844.69 47792.00 2014-06-09 00:54:24.000 160 21175.82 33.09 42844.69 47792.00 2014-06-09 00:54:25.000 160 21175.82 33.08 42844.66 47792.02 2014-06-09 00:54:26.000 160 21175.83 33.07 42844.68 47791.99 2014-06-09 00:54:27.000 160 21175.84 33.05 42844.71 47792.01 2014-06-09 00:54:28.000 160 21175.85 33.04 42844.68 47792.01 2014-06-09 00:54:29.000 160 21175.85 33.04 42844.67 47792.02 2014-06-09 00:54:30.000 160 21175.84 33.04 42844.67 47792.03 2014-06-09 00:54:31.000 160 21175.83 33.05 42844.69 47792.03 2014-06-09 00:54:32.000 160 21175.83 33.06 42844.68 47792.02 2014-06-09 00:54:33.000 160 21175.85 33.03 42844.70 47792.04 2014-06-09 00:54:34.000 160 21175.85 33.01 42844.66 47792.03 2014-06-09 00:54:35.000 160 21175.82 33.00 42844.65 47792.03 2014-06-09 00:54:36.000 160 21175.83 33.00 42844.68 47792.05 2014-06-09 00:54:37.000 160 21175.85 33.01 42844.66 47792.02 2014-06-09 00:54:38.000 160 21175.83 33.02 42844.70 47792.04 2014-06-09 00:54:39.000 160 21175.84 33.01 42844.68 47792.03 2014-06-09 00:54:40.000 160 21175.85 32.99 42844.72 47792.04 2014-06-09 00:54:41.000 160 21175.86 32.96 42844.71 47792.03 2014-06-09 00:54:42.000 160 21175.82 32.98 42844.69 47792.04 2014-06-09 00:54:43.000 160 21175.80 32.96 42844.69 47792.04 2014-06-09 00:54:44.000 160 21175.82 32.95 42844.70 47792.01 2014-06-09 00:54:45.000 160 21175.82 32.94 42844.68 47792.05 2014-06-09 00:54:46.000 160 21175.83 32.95 42844.68 47792.03 2014-06-09 00:54:47.000 160 21175.83 32.96 42844.70 47792.04 2014-06-09 00:54:48.000 160 21175.80 32.94 42844.71 47792.03 2014-06-09 00:54:49.000 160 21175.82 32.94 42844.68 47792.03 2014-06-09 00:54:50.000 160 21175.84 32.95 42844.70 47792.05 2014-06-09 00:54:51.000 160 21175.83 32.97 42844.69 47792.03 2014-06-09 00:54:52.000 160 21175.81 32.95 42844.70 47792.05 2014-06-09 00:54:53.000 160 21175.82 32.97 42844.72 47792.04 2014-06-09 00:54:54.000 160 21175.83 32.95 42844.71 47792.04 2014-06-09 00:54:55.000 160 21175.86 32.90 42844.69 47792.04 2014-06-09 00:54:56.000 160 21175.85 32.93 42844.69 47792.02 2014-06-09 00:54:57.000 160 21175.87 32.96 42844.68 47792.06 2014-06-09 00:54:58.000 160 21175.87 32.93 42844.70 47792.07 2014-06-09 00:54:59.000 160 21175.85 32.91 42844.71 47792.05 2014-06-09 00:55:00.000 160 21175.88 32.90 42844.69 47792.08 2014-06-09 00:55:01.000 160 21175.88 32.88 42844.70 47792.04 2014-06-09 00:55:02.000 160 21175.91 32.88 42844.70 47792.09 2014-06-09 00:55:03.000 160 21175.90 32.86 42844.70 47792.09 2014-06-09 00:55:04.000 160 21175.93 32.85 42844.69 47792.08 2014-06-09 00:55:05.000 160 21175.96 32.87 42844.73 47792.09 2014-06-09 00:55:06.000 160 21175.95 32.84 42844.73 47792.12 2014-06-09 00:55:07.000 160 21175.96 32.83 42844.71 47792.11 2014-06-09 00:55:08.000 160 21175.98 32.81 42844.71 47792.10 2014-06-09 00:55:09.000 160 21175.97 32.77 42844.73 47792.11 2014-06-09 00:55:10.000 160 21176.00 32.76 42844.73 47792.12 2014-06-09 00:55:11.000 160 21176.01 32.73 42844.73 47792.12 2014-06-09 00:55:12.000 160 21176.00 32.71 42844.68 47792.12 2014-06-09 00:55:13.000 160 21176.01 32.68 42844.70 47792.14 2014-06-09 00:55:14.000 160 21175.99 32.67 42844.71 47792.15 2014-06-09 00:55:15.000 160 21175.99 32.65 42844.74 47792.14 2014-06-09 00:55:16.000 160 21175.99 32.63 42844.72 47792.12 2014-06-09 00:55:17.000 160 21176.00 32.62 42844.74 47792.14 2014-06-09 00:55:18.000 160 21176.01 32.62 42844.71 47792.16 2014-06-09 00:55:19.000 160 21175.99 32.60 42844.72 47792.14 2014-06-09 00:55:20.000 160 21175.99 32.59 42844.74 47792.15 2014-06-09 00:55:21.000 160 21176.01 32.56 42844.73 47792.13 2014-06-09 00:55:22.000 160 21175.98 32.54 42844.74 47792.15 2014-06-09 00:55:23.000 160 21175.97 32.53 42844.76 47792.14 2014-06-09 00:55:24.000 160 21175.94 32.52 42844.76 47792.13 2014-06-09 00:55:25.000 160 21175.94 32.51 42844.76 47792.13 2014-06-09 00:55:26.000 160 21175.93 32.51 42844.78 47792.14 2014-06-09 00:55:27.000 160 21175.91 32.50 42844.77 47792.13 2014-06-09 00:55:28.000 160 21175.88 32.48 42844.77 47792.11 2014-06-09 00:55:29.000 160 21175.90 32.49 42844.75 47792.11 2014-06-09 00:55:30.000 160 21175.89 32.48 42844.77 47792.11 2014-06-09 00:55:31.000 160 21175.90 32.48 42844.76 47792.11 2014-06-09 00:55:32.000 160 21175.87 32.48 42844.76 47792.09 2014-06-09 00:55:33.000 160 21175.85 32.49 42844.74 47792.10 2014-06-09 00:55:34.000 160 21175.84 32.51 42844.73 47792.10 2014-06-09 00:55:35.000 160 21175.84 32.51 42844.72 47792.06 2014-06-09 00:55:36.000 160 21175.83 32.51 42844.72 47792.07 2014-06-09 00:55:37.000 160 21175.83 32.54 42844.73 47792.07 2014-06-09 00:55:38.000 160 21175.84 32.55 42844.74 47792.07 2014-06-09 00:55:39.000 160 21175.85 32.59 42844.72 47792.08 2014-06-09 00:55:40.000 160 21175.84 32.59 42844.75 47792.06 2014-06-09 00:55:41.000 160 21175.85 32.62 42844.72 47792.04 2014-06-09 00:55:42.000 160 21175.88 32.61 42844.68 47792.07 2014-06-09 00:55:43.000 160 21175.87 32.61 42844.71 47792.07 2014-06-09 00:55:44.000 160 21175.84 32.64 42844.70 47792.06 2014-06-09 00:55:45.000 160 21175.85 32.65 42844.71 47792.04 2014-06-09 00:55:46.000 160 21175.85 32.65 42844.70 47792.06 2014-06-09 00:55:47.000 160 21175.85 32.66 42844.72 47792.05 2014-06-09 00:55:48.000 160 21175.87 32.71 42844.70 47792.07 2014-06-09 00:55:49.000 160 21175.86 32.74 42844.73 47792.05 2014-06-09 00:55:50.000 160 21175.86 32.74 42844.74 47792.07 2014-06-09 00:55:51.000 160 21175.88 32.76 42844.71 47792.06 2014-06-09 00:55:52.000 160 21175.91 32.77 42844.71 47792.07 2014-06-09 00:55:53.000 160 21175.92 32.75 42844.72 47792.06 2014-06-09 00:55:54.000 160 21175.90 32.78 42844.70 47792.07 2014-06-09 00:55:55.000 160 21175.91 32.79 42844.73 47792.07 2014-06-09 00:55:56.000 160 21175.94 32.79 42844.71 47792.09 2014-06-09 00:55:57.000 160 21175.98 32.77 42844.75 47792.10 2014-06-09 00:55:58.000 160 21175.99 32.80 42844.76 47792.08 2014-06-09 00:55:59.000 160 21176.01 32.79 42844.73 47792.11 2014-06-09 00:56:00.000 160 21176.00 32.80 42844.73 47792.08 2014-06-09 00:56:01.000 160 21176.01 32.80 42844.72 47792.11 2014-06-09 00:56:02.000 160 21176.03 32.81 42844.72 47792.11 2014-06-09 00:56:03.000 160 21176.02 32.80 42844.74 47792.09 2014-06-09 00:56:04.000 160 21176.01 32.78 42844.76 47792.12 2014-06-09 00:56:05.000 160 21176.04 32.78 42844.72 47792.13 2014-06-09 00:56:06.000 160 21176.03 32.78 42844.71 47792.10 2014-06-09 00:56:07.000 160 21176.02 32.76 42844.69 47792.12 2014-06-09 00:56:08.000 160 21176.03 32.77 42844.72 47792.11 2014-06-09 00:56:09.000 160 21176.03 32.73 42844.74 47792.13 2014-06-09 00:56:10.000 160 21176.03 32.74 42844.75 47792.11 2014-06-09 00:56:11.000 160 21176.00 32.74 42844.71 47792.12 2014-06-09 00:56:12.000 160 21176.01 32.72 42844.69 47792.11 2014-06-09 00:56:13.000 160 21176.01 32.70 42844.71 47792.12 2014-06-09 00:56:14.000 160 21176.00 32.70 42844.71 47792.10 2014-06-09 00:56:15.000 160 21176.00 32.69 42844.69 47792.13 2014-06-09 00:56:16.000 160 21175.98 32.69 42844.70 47792.13 2014-06-09 00:56:17.000 160 21175.95 32.64 42844.75 47792.09 2014-06-09 00:56:18.000 160 21175.95 32.62 42844.76 47792.12 2014-06-09 00:56:19.000 160 21175.97 32.60 42844.72 47792.11 2014-06-09 00:56:20.000 160 21175.94 32.62 42844.72 47792.09 2014-06-09 00:56:21.000 160 21175.90 32.62 42844.75 47792.08 2014-06-09 00:56:22.000 160 21175.90 32.57 42844.76 47792.10 2014-06-09 00:56:23.000 160 21175.88 32.57 42844.76 47792.08 2014-06-09 00:56:24.000 160 21175.85 32.54 42844.73 47792.09 2014-06-09 00:56:25.000 160 21175.82 32.58 42844.75 47792.06 2014-06-09 00:56:26.000 160 21175.83 32.59 42844.73 47792.06 2014-06-09 00:56:27.000 160 21175.84 32.58 42844.72 47792.07 2014-06-09 00:56:28.000 160 21175.82 32.60 42844.74 47792.06 2014-06-09 00:56:29.000 160 21175.82 32.58 42844.75 47792.04 2014-06-09 00:56:30.000 160 21175.80 32.59 42844.72 47792.05 2014-06-09 00:56:31.000 160 21175.79 32.59 42844.71 47792.06 2014-06-09 00:56:32.000 160 21175.78 32.60 42844.72 47792.03 2014-06-09 00:56:33.000 160 21175.75 32.62 42844.74 47792.02 2014-06-09 00:56:34.000 160 21175.74 32.65 42844.71 47792.01 2014-06-09 00:56:35.000 160 21175.73 32.65 42844.71 47792.00 2014-06-09 00:56:36.000 160 21175.70 32.65 42844.73 47792.00 2014-06-09 00:56:37.000 160 21175.68 32.67 42844.71 47791.98 2014-06-09 00:56:38.000 160 21175.66 32.67 42844.74 47791.98 2014-06-09 00:56:39.000 160 21175.68 32.66 42844.73 47792.00 2014-06-09 00:56:40.000 160 21175.70 32.67 42844.74 47791.97 2014-06-09 00:56:41.000 160 21175.69 32.66 42844.76 47791.96 2014-06-09 00:56:42.000 160 21175.69 32.67 42844.75 47791.98 2014-06-09 00:56:43.000 160 21175.70 32.68 42844.75 47791.96 2014-06-09 00:56:44.000 160 21175.70 32.67 42844.72 47792.01 2014-06-09 00:56:45.000 160 21175.72 32.65 42844.72 47791.96 2014-06-09 00:56:46.000 160 21175.70 32.65 42844.72 47792.00 2014-06-09 00:56:47.000 160 21175.67 32.65 42844.75 47791.99 2014-06-09 00:56:48.000 160 21175.66 32.67 42844.74 47791.98 2014-06-09 00:56:49.000 160 21175.68 32.68 42844.74 47791.99 2014-06-09 00:56:50.000 160 21175.66 32.69 42844.72 47791.98 2014-06-09 00:56:51.000 160 21175.62 32.70 42844.72 47791.95 2014-06-09 00:56:52.000 160 21175.65 32.70 42844.73 47791.97 2014-06-09 00:56:53.000 160 21175.65 32.68 42844.71 47791.97 2014-06-09 00:56:54.000 160 21175.66 32.67 42844.72 47791.99 2014-06-09 00:56:55.000 160 21175.66 32.67 42844.72 47791.95 2014-06-09 00:56:56.000 160 21175.67 32.67 42844.74 47791.98 2014-06-09 00:56:57.000 160 21175.67 32.65 42844.70 47791.97 2014-06-09 00:56:58.000 160 21175.67 32.65 42844.75 47791.98 2014-06-09 00:56:59.000 160 21175.68 32.66 42844.75 47791.97 2014-06-09 00:57:00.000 160 21175.71 32.67 42844.75 47792.00 2014-06-09 00:57:01.000 160 21175.67 32.65 42844.75 47791.98 2014-06-09 00:57:02.000 160 21175.70 32.66 42844.77 47791.99 2014-06-09 00:57:03.000 160 21175.70 32.66 42844.75 47791.98 2014-06-09 00:57:04.000 160 21175.70 32.67 42844.77 47791.99 2014-06-09 00:57:05.000 160 21175.70 32.66 42844.74 47791.97 2014-06-09 00:57:06.000 160 21175.67 32.67 42844.74 47791.99 2014-06-09 00:57:07.000 160 21175.66 32.67 42844.73 47791.97 2014-06-09 00:57:08.000 160 21175.65 32.67 42844.72 47791.97 2014-06-09 00:57:09.000 160 21175.63 32.67 42844.75 47791.96 2014-06-09 00:57:10.000 160 21175.64 32.64 42844.77 47791.96 2014-06-09 00:57:11.000 160 21175.64 32.66 42844.76 47791.97 2014-06-09 00:57:12.000 160 21175.62 32.68 42844.75 47791.96 2014-06-09 00:57:13.000 160 21175.61 32.67 42844.74 47791.92 2014-06-09 00:57:14.000 160 21175.59 32.68 42844.73 47791.95 2014-06-09 00:57:15.000 160 21175.59 32.69 42844.72 47791.94 2014-06-09 00:57:16.000 160 21175.58 32.68 42844.75 47791.95 2014-06-09 00:57:17.000 160 21175.60 32.68 42844.73 47791.91 2014-06-09 00:57:18.000 160 21175.58 32.68 42844.74 47791.92 2014-06-09 00:57:19.000 160 21175.56 32.67 42844.73 47791.92 2014-06-09 00:57:20.000 160 21175.56 32.68 42844.72 47791.94 2014-06-09 00:57:21.000 160 21175.56 32.66 42844.72 47791.93 2014-06-09 00:57:22.000 160 21175.54 32.67 42844.73 47791.91 2014-06-09 00:57:23.000 160 21175.55 32.68 42844.74 47791.92 2014-06-09 00:57:24.000 160 21175.52 32.67 42844.72 47791.89 2014-06-09 00:57:25.000 160 21175.50 32.66 42844.72 47791.92 2014-06-09 00:57:26.000 160 21175.51 32.65 42844.73 47791.89 2014-06-09 00:57:27.000 160 21175.46 32.66 42844.73 47791.91 2014-06-09 00:57:28.000 160 21175.47 32.66 42844.74 47791.88 2014-06-09 00:57:29.000 160 21175.47 32.68 42844.71 47791.88 2014-06-09 00:57:30.000 160 21175.46 32.69 42844.69 47791.89 2014-06-09 00:57:31.000 160 21175.44 32.70 42844.72 47791.86 2014-06-09 00:57:32.000 160 21175.44 32.70 42844.73 47791.86 2014-06-09 00:57:33.000 160 21175.42 32.70 42844.71 47791.86 2014-06-09 00:57:34.000 160 21175.40 32.72 42844.71 47791.87 2014-06-09 00:57:35.000 160 21175.40 32.74 42844.73 47791.88 2014-06-09 00:57:36.000 160 21175.37 32.75 42844.71 47791.84 2014-06-09 00:57:37.000 160 21175.39 32.76 42844.70 47791.86 2014-06-09 00:57:38.000 160 21175.40 32.75 42844.68 47791.85 2014-06-09 00:57:39.000 160 21175.37 32.78 42844.72 47791.83 2014-06-09 00:57:40.000 160 21175.38 32.76 42844.72 47791.83 2014-06-09 00:57:41.000 160 21175.38 32.79 42844.71 47791.86 2014-06-09 00:57:42.000 160 21175.38 32.78 42844.72 47791.82 2014-06-09 00:57:43.000 160 21175.40 32.79 42844.72 47791.83 2014-06-09 00:57:44.000 160 21175.42 32.78 42844.72 47791.81 2014-06-09 00:57:45.000 160 21175.41 32.79 42844.70 47791.84 2014-06-09 00:57:46.000 160 21175.40 32.79 42844.69 47791.83 2014-06-09 00:57:47.000 160 21175.39 32.79 42844.70 47791.83 2014-06-09 00:57:48.000 160 21175.39 32.79 42844.68 47791.83 2014-06-09 00:57:49.000 160 21175.40 32.81 42844.70 47791.84 2014-06-09 00:57:50.000 160 21175.40 32.80 42844.72 47791.85 2014-06-09 00:57:51.000 160 21175.41 32.80 42844.71 47791.85 2014-06-09 00:57:52.000 160 21175.39 32.83 42844.72 47791.85 2014-06-09 00:57:53.000 160 21175.39 32.84 42844.72 47791.84 2014-06-09 00:57:54.000 160 21175.39 32.84 42844.71 47791.85 2014-06-09 00:57:55.000 160 21175.41 32.85 42844.70 47791.84 2014-06-09 00:57:56.000 160 21175.38 32.84 42844.69 47791.84 2014-06-09 00:57:57.000 160 21175.38 32.85 42844.70 47791.83 2014-06-09 00:57:58.000 160 21175.40 32.83 42844.67 47791.84 2014-06-09 00:57:59.000 160 21175.41 32.84 42844.71 47791.84 2014-06-09 00:58:00.000 160 21175.41 32.88 42844.67 47791.82 2014-06-09 00:58:01.000 160 21175.41 32.90 42844.64 47791.84 2014-06-09 00:58:02.000 160 21175.41 32.92 42844.66 47791.84 2014-06-09 00:58:03.000 160 21175.42 32.92 42844.68 47791.83 2014-06-09 00:58:04.000 160 21175.41 32.91 42844.66 47791.83 2014-06-09 00:58:05.000 160 21175.41 32.96 42844.66 47791.82 2014-06-09 00:58:06.000 160 21175.40 32.97 42844.66 47791.85 2014-06-09 00:58:07.000 160 21175.43 32.97 42844.70 47791.84 2014-06-09 00:58:08.000 160 21175.43 32.95 42844.68 47791.82 2014-06-09 00:58:09.000 160 21175.43 32.98 42844.66 47791.84 2014-06-09 00:58:10.000 160 21175.45 33.00 42844.66 47791.83 2014-06-09 00:58:11.000 160 21175.45 32.98 42844.68 47791.83 2014-06-09 00:58:12.000 160 21175.46 32.98 42844.66 47791.84 2014-06-09 00:58:13.000 160 21175.49 32.99 42844.64 47791.85 2014-06-09 00:58:14.000 160 21175.50 32.99 42844.64 47791.84 2014-06-09 00:58:15.000 160 21175.47 32.99 42844.66 47791.85 2014-06-09 00:58:16.000 160 21175.48 32.99 42844.64 47791.86 2014-06-09 00:58:17.000 160 21175.50 33.00 42844.65 47791.87 2014-06-09 00:58:18.000 160 21175.52 33.00 42844.65 47791.85 2014-06-09 00:58:19.000 160 21175.52 33.01 42844.68 47791.89 2014-06-09 00:58:20.000 160 21175.56 32.98 42844.67 47791.86 2014-06-09 00:58:21.000 160 21175.54 33.01 42844.65 47791.88 2014-06-09 00:58:22.000 160 21175.54 33.02 42844.66 47791.87 2014-06-09 00:58:23.000 160 21175.55 33.02 42844.66 47791.90 2014-06-09 00:58:24.000 160 21175.54 33.02 42844.67 47791.89 2014-06-09 00:58:25.000 160 21175.59 33.02 42844.68 47791.91 2014-06-09 00:58:26.000 160 21175.64 33.05 42844.67 47791.88 2014-06-09 00:58:27.000 160 21175.61 33.04 42844.68 47791.90 2014-06-09 00:58:28.000 160 21175.64 33.03 42844.70 47791.89 2014-06-09 00:58:29.000 160 21175.64 33.05 42844.67 47791.93 2014-06-09 00:58:30.000 160 21175.64 33.08 42844.65 47791.90 2014-06-09 00:58:31.000 160 21175.63 33.07 42844.65 47791.91 2014-06-09 00:58:32.000 160 21175.66 33.06 42844.66 47791.91 2014-06-09 00:58:33.000 160 21175.67 33.08 42844.66 47791.91 2014-06-09 00:58:34.000 160 21175.68 33.08 42844.66 47791.94 2014-06-09 00:58:35.000 160 21175.71 33.07 42844.63 47791.93 2014-06-09 00:58:36.000 160 21175.70 33.07 42844.63 47791.95 2014-06-09 00:58:37.000 160 21175.69 33.06 42844.65 47791.93 2014-06-09 00:58:38.000 160 21175.69 33.05 42844.66 47791.95 2014-06-09 00:58:39.000 160 21175.71 33.05 42844.66 47791.95 2014-06-09 00:58:40.000 160 21175.72 33.03 42844.64 47791.95 2014-06-09 00:58:41.000 160 21175.69 33.03 42844.66 47791.97 2014-06-09 00:58:42.000 160 21175.72 33.04 42844.67 47791.96 2014-06-09 00:58:43.000 160 21175.76 33.01 42844.65 47791.98 2014-06-09 00:58:44.000 160 21175.74 32.96 42844.65 47791.96 2014-06-09 00:58:45.000 160 21175.76 32.96 42844.65 47791.96 2014-06-09 00:58:46.000 160 21175.79 32.97 42844.66 47791.97 2014-06-09 00:58:47.000 160 21175.77 32.97 42844.65 47791.99 2014-06-09 00:58:48.000 160 21175.78 32.95 42844.65 47791.99 2014-06-09 00:58:49.000 160 21175.78 32.95 42844.67 47791.97 2014-06-09 00:58:50.000 160 21175.77 32.94 42844.70 47792.00 2014-06-09 00:58:51.000 160 21175.76 32.95 42844.66 47791.99 2014-06-09 00:58:52.000 160 21175.75 32.93 42844.67 47791.99 2014-06-09 00:58:53.000 160 21175.78 32.90 42844.66 47791.98 2014-06-09 00:58:54.000 160 21175.77 32.92 42844.67 47792.00 2014-06-09 00:58:55.000 160 21175.76 32.91 42844.69 47792.00 2014-06-09 00:58:56.000 160 21175.80 32.90 42844.67 47791.98 2014-06-09 00:58:57.000 160 21175.77 32.90 42844.69 47792.00 2014-06-09 00:58:58.000 160 21175.73 32.89 42844.68 47791.99 2014-06-09 00:58:59.000 160 21175.74 32.89 42844.65 47791.98 2014-06-09 00:59:00.000 160 21175.73 32.89 42844.65 47791.99 2014-06-09 00:59:01.000 160 21175.74 32.90 42844.66 47791.99 2014-06-09 00:59:02.000 160 21175.75 32.90 42844.71 47791.99 2014-06-09 00:59:03.000 160 21175.73 32.89 42844.69 47791.99 2014-06-09 00:59:04.000 160 21175.72 32.90 42844.68 47791.96 2014-06-09 00:59:05.000 160 21175.70 32.90 42844.67 47791.97 2014-06-09 00:59:06.000 160 21175.68 32.95 42844.68 47791.96 2014-06-09 00:59:07.000 160 21175.67 32.93 42844.67 47791.96 2014-06-09 00:59:08.000 160 21175.67 32.93 42844.65 47791.97 2014-06-09 00:59:09.000 160 21175.69 32.93 42844.63 47791.96 2014-06-09 00:59:10.000 160 21175.68 32.96 42844.65 47791.95 2014-06-09 00:59:11.000 160 21175.67 32.97 42844.65 47791.97 2014-06-09 00:59:12.000 160 21175.66 32.97 42844.66 47791.96 2014-06-09 00:59:13.000 160 21175.65 32.96 42844.65 47791.95 2014-06-09 00:59:14.000 160 21175.64 32.97 42844.66 47791.93 2014-06-09 00:59:15.000 160 21175.65 32.99 42844.67 47791.93 2014-06-09 00:59:16.000 160 21175.66 32.94 42844.67 47791.94 2014-06-09 00:59:17.000 160 21175.64 32.94 42844.69 47791.93 2014-06-09 00:59:18.000 160 21175.63 32.92 42844.67 47791.94 2014-06-09 00:59:19.000 160 21175.64 32.91 42844.65 47791.91 2014-06-09 00:59:20.000 160 21175.64 32.95 42844.65 47791.92 2014-06-09 00:59:21.000 160 21175.61 32.95 42844.66 47791.91 2014-06-09 00:59:22.000 160 21175.60 32.95 42844.64 47791.92 2014-06-09 00:59:23.000 160 21175.60 32.95 42844.66 47791.93 2014-06-09 00:59:24.000 160 21175.63 32.96 42844.65 47791.90 2014-06-09 00:59:25.000 160 21175.60 32.96 42844.66 47791.91 2014-06-09 00:59:26.000 160 21175.60 32.96 42844.68 47791.91 2014-06-09 00:59:27.000 160 21175.60 32.95 42844.66 47791.90 2014-06-09 00:59:28.000 160 21175.59 32.97 42844.68 47791.91 2014-06-09 00:59:29.000 160 21175.59 33.00 42844.66 47791.91 2014-06-09 00:59:30.000 160 21175.59 32.99 42844.65 47791.90 2014-06-09 00:59:31.000 160 21175.61 32.98 42844.66 47791.90 2014-06-09 00:59:32.000 160 21175.64 33.00 42844.62 47791.90 2014-06-09 00:59:33.000 160 21175.63 33.00 42844.64 47791.90 2014-06-09 00:59:34.000 160 21175.64 33.01 42844.63 47791.89 2014-06-09 00:59:35.000 160 21175.63 33.00 42844.61 47791.90 2014-06-09 00:59:36.000 160 21175.64 32.96 42844.61 47791.92 2014-06-09 00:59:37.000 160 21175.64 32.98 42844.62 47791.91 2014-06-09 00:59:38.000 160 21175.65 32.99 42844.64 47791.93 2014-06-09 00:59:39.000 160 21175.64 32.99 42844.63 47791.91 2014-06-09 00:59:40.000 160 21175.65 32.98 42844.63 47791.92 2014-06-09 00:59:41.000 160 21175.67 32.98 42844.64 47791.94 2014-06-09 00:59:42.000 160 21175.68 32.97 42844.65 47791.93 2014-06-09 00:59:43.000 160 21175.66 32.96 42844.67 47791.95 2014-06-09 00:59:44.000 160 21175.63 32.95 42844.65 47791.95 2014-06-09 00:59:45.000 160 21175.66 32.92 42844.67 47791.94 2014-06-09 00:59:46.000 160 21175.68 32.90 42844.67 47791.95 2014-06-09 00:59:47.000 160 21175.68 32.91 42844.67 47791.95 2014-06-09 00:59:48.000 160 21175.65 32.91 42844.66 47791.93 2014-06-09 00:59:49.000 160 21175.67 32.90 42844.67 47791.96 2014-06-09 00:59:50.000 160 21175.64 32.86 42844.65 47791.95 2014-06-09 00:59:51.000 160 21175.65 32.83 42844.66 47791.94 2014-06-09 00:59:52.000 160 21175.68 32.83 42844.68 47791.95 2014-06-09 00:59:53.000 160 21175.65 32.84 42844.67 47791.95 2014-06-09 00:59:54.000 160 21175.64 32.83 42844.65 47791.97 2014-06-09 00:59:55.000 160 21175.66 32.82 42844.65 47791.95 2014-06-09 00:59:56.000 160 21175.64 32.81 42844.67 47791.95 2014-06-09 00:59:57.000 160 21175.61 32.80 42844.67 47791.94 2014-06-09 00:59:58.000 160 21175.63 32.81 42844.68 47791.95 2014-06-09 00:59:59.000 160 21175.61 32.84 42844.72 47791.92 2014-06-09 01:00:00.000 160 21175.60 32.82 42844.66 47791.93 2014-06-09 01:00:01.000 160 21175.60 32.79 42844.66 47791.93 2014-06-09 01:00:02.000 160 21175.60 32.80 42844.66 47791.93 2014-06-09 01:00:03.000 160 21175.58 32.82 42844.66 47791.94 2014-06-09 01:00:04.000 160 21175.59 32.84 42844.73 47791.93 2014-06-09 01:00:05.000 160 21175.56 32.85 42844.70 47791.91 2014-06-09 01:00:06.000 160 21175.52 32.85 42844.67 47791.90 2014-06-09 01:00:07.000 160 21175.53 32.85 42844.67 47791.92 2014-06-09 01:00:08.000 160 21175.52 32.87 42844.69 47791.90 2014-06-09 01:00:09.000 160 21175.54 32.89 42844.67 47791.89 2014-06-09 01:00:10.000 160 21175.51 32.90 42844.68 47791.90 2014-06-09 01:00:11.000 160 21175.52 32.90 42844.69 47791.90 2014-06-09 01:00:12.000 160 21175.52 32.92 42844.68 47791.89 2014-06-09 01:00:13.000 160 21175.51 32.92 42844.70 47791.88 2014-06-09 01:00:14.000 160 21175.50 32.93 42844.69 47791.91 2014-06-09 01:00:15.000 160 21175.52 32.96 42844.69 47791.87 2014-06-09 01:00:16.000 160 21175.51 32.97 42844.68 47791.88 2014-06-09 01:00:17.000 160 21175.50 32.98 42844.68 47791.87 2014-06-09 01:00:18.000 160 21175.51 32.99 42844.68 47791.86 2014-06-09 01:00:19.000 160 21175.52 33.02 42844.70 47791.89 2014-06-09 01:00:20.000 160 21175.52 33.03 42844.67 47791.87 2014-06-09 01:00:21.000 160 21175.51 33.03 42844.67 47791.88 2014-06-09 01:00:22.000 160 21175.50 33.05 42844.68 47791.86 2014-06-09 01:00:23.000 160 21175.51 33.07 42844.68 47791.88 2014-06-09 01:00:24.000 160 21175.54 33.07 42844.66 47791.86 2014-06-09 01:00:25.000 160 21175.56 33.07 42844.64 47791.86 2014-06-09 01:00:26.000 160 21175.57 33.08 42844.66 47791.86 2014-06-09 01:00:27.000 160 21175.56 33.07 42844.66 47791.87 2014-06-09 01:00:28.000 160 21175.56 33.07 42844.65 47791.86 2014-06-09 01:00:29.000 160 21175.57 33.09 42844.66 47791.88 2014-06-09 01:00:30.000 160 21175.58 33.09 42844.68 47791.87 2014-06-09 01:00:31.000 160 21175.58 33.08 42844.65 47791.88 2014-06-09 01:00:32.000 160 21175.60 33.12 42844.65 47791.89 2014-06-09 01:00:33.000 160 21175.60 33.10 42844.69 47791.87 2014-06-09 01:00:34.000 160 21175.57 33.09 42844.68 47791.88 2014-06-09 01:00:35.000 160 21175.57 33.11 42844.68 47791.89 2014-06-09 01:00:36.000 160 21175.58 33.09 42844.66 47791.87 2014-06-09 01:00:37.000 160 21175.61 33.09 42844.67 47791.88 2014-06-09 01:00:38.000 160 21175.60 33.09 42844.66 47791.89 2014-06-09 01:00:39.000 160 21175.58 33.09 42844.66 47791.88 2014-06-09 01:00:40.000 160 21175.57 33.09 42844.64 47791.89 2014-06-09 01:00:41.000 160 21175.57 33.08 42844.64 47791.88 2014-06-09 01:00:42.000 160 21175.58 33.08 42844.61 47791.88 2014-06-09 01:00:43.000 160 21175.60 33.09 42844.62 47791.88 2014-06-09 01:00:44.000 160 21175.63 33.08 42844.66 47791.90 2014-06-09 01:00:45.000 160 21175.62 33.09 42844.67 47791.90 2014-06-09 01:00:46.000 160 21175.60 33.10 42844.64 47791.89 2014-06-09 01:00:47.000 160 21175.62 33.07 42844.63 47791.91 2014-06-09 01:00:48.000 160 21175.65 33.05 42844.66 47791.89 2014-06-09 01:00:49.000 160 21175.65 33.04 42844.65 47791.91 2014-06-09 01:00:50.000 160 21175.65 33.04 42844.63 47791.92 2014-06-09 01:00:51.000 160 21175.65 33.05 42844.65 47791.88 2014-06-09 01:00:52.000 160 21175.66 33.06 42844.64 47791.91 2014-06-09 01:00:53.000 160 21175.66 33.05 42844.68 47791.93 2014-06-09 01:00:54.000 160 21175.66 33.05 42844.66 47791.92 2014-06-09 01:00:55.000 160 21175.66 33.05 42844.66 47791.92 2014-06-09 01:00:56.000 160 21175.65 33.03 42844.68 47791.94 2014-06-09 01:00:57.000 160 21175.67 33.04 42844.66 47791.93 2014-06-09 01:00:58.000 160 21175.70 33.02 42844.65 47791.92 2014-06-09 01:00:59.000 160 21175.70 33.00 42844.68 47791.95 2014-06-09 01:01:00.000 160 21175.71 33.04 42844.66 47791.93 2014-06-09 01:01:01.000 160 21175.74 33.03 42844.67 47791.92 2014-06-09 01:01:02.000 160 21175.71 33.03 42844.67 47791.96 2014-06-09 01:01:03.000 160 21175.73 33.04 42844.63 47791.94 2014-06-09 01:01:04.000 160 21175.73 33.04 42844.65 47791.92 2014-06-09 01:01:05.000 160 21175.73 33.05 42844.65 47791.95 2014-06-09 01:01:06.000 160 21175.72 33.03 42844.64 47791.95 2014-06-09 01:01:07.000 160 21175.76 33.03 42844.65 47791.96 2014-06-09 01:01:08.000 160 21175.78 33.02 42844.63 47791.95 2014-06-09 01:01:09.000 160 21175.75 33.03 42844.64 47791.96 2014-06-09 01:01:10.000 160 21175.77 33.05 42844.65 47791.95 2014-06-09 01:01:11.000 160 21175.76 33.08 42844.63 47791.94 2014-06-09 01:01:12.000 160 21175.79 33.09 42844.63 47791.99 2014-06-09 01:01:13.000 160 21175.79 33.09 42844.65 47791.94 2014-06-09 01:01:14.000 160 21175.79 33.11 42844.62 47791.98 2014-06-09 01:01:15.000 160 21175.78 33.10 42844.65 47791.96 2014-06-09 01:01:16.000 160 21175.80 33.11 42844.65 47791.97 2014-06-09 01:01:17.000 160 21175.82 33.11 42844.64 47791.98 2014-06-09 01:01:18.000 160 21175.82 33.14 42844.63 47791.99 2014-06-09 01:01:19.000 160 21175.84 33.15 42844.64 47791.98 2014-06-09 01:01:20.000 160 21175.85 33.11 42844.63 47791.97 2014-06-09 01:01:21.000 160 21175.85 33.13 42844.64 47791.98 2014-06-09 01:01:22.000 160 21175.85 33.15 42844.63 47792.00 2014-06-09 01:01:23.000 160 21175.83 33.17 42844.64 47791.99 2014-06-09 01:01:24.000 160 21175.85 33.17 42844.64 47792.03 2014-06-09 01:01:25.000 160 21175.87 33.18 42844.65 47792.00 2014-06-09 01:01:26.000 160 21175.88 33.19 42844.67 47792.04 2014-06-09 01:01:27.000 160 21175.90 33.17 42844.66 47792.02 2014-06-09 01:01:28.000 160 21175.92 33.21 42844.63 47792.02 2014-06-09 01:01:29.000 160 21175.93 33.20 42844.63 47792.02 2014-06-09 01:01:30.000 160 21175.93 33.19 42844.62 47792.02 2014-06-09 01:01:31.000 160 21175.94 33.20 42844.61 47792.04 2014-06-09 01:01:32.000 160 21175.98 33.20 42844.62 47792.05 2014-06-09 01:01:33.000 160 21175.96 33.21 42844.62 47792.06 2014-06-09 01:01:34.000 160 21175.98 33.21 42844.64 47792.03 2014-06-09 01:01:35.000 160 21175.99 33.21 42844.63 47792.03 2014-06-09 01:01:36.000 160 21176.01 33.20 42844.61 47792.05 2014-06-09 01:01:37.000 160 21175.99 33.20 42844.61 47792.07 2014-06-09 01:01:38.000 160 21176.01 33.17 42844.61 47792.04 2014-06-09 01:01:39.000 160 21175.99 33.18 42844.63 47792.06 2014-06-09 01:01:40.000 160 21176.02 33.18 42844.65 47792.08 2014-06-09 01:01:41.000 160 21176.00 33.18 42844.63 47792.05 2014-06-09 01:01:42.000 160 21175.99 33.17 42844.63 47792.06 2014-06-09 01:01:43.000 160 21176.00 33.15 42844.64 47792.06 2014-06-09 01:01:44.000 160 21176.02 33.16 42844.61 47792.05 2014-06-09 01:01:45.000 160 21176.01 33.17 42844.65 47792.05 2014-06-09 01:01:46.000 160 21176.00 33.14 42844.63 47792.05 2014-06-09 01:01:47.000 160 21175.99 33.15 42844.65 47792.05 2014-06-09 01:01:48.000 160 21175.96 33.16 42844.64 47792.02 2014-06-09 01:01:49.000 160 21175.98 33.16 42844.64 47792.06 2014-06-09 01:01:50.000 160 21175.99 33.15 42844.65 47792.03 2014-06-09 01:01:51.000 160 21175.95 33.15 42844.66 47792.05 2014-06-09 01:01:52.000 160 21175.94 33.15 42844.63 47792.03 2014-06-09 01:01:53.000 160 21175.90 33.13 42844.65 47792.03 2014-06-09 01:01:54.000 160 21175.91 33.13 42844.66 47792.03 2014-06-09 01:01:55.000 160 21175.90 33.13 42844.64 47792.03 2014-06-09 01:01:56.000 160 21175.90 33.12 42844.65 47792.04 2014-06-09 01:01:57.000 160 21175.89 33.13 42844.65 47792.01 2014-06-09 01:01:58.000 160 21175.88 33.14 42844.62 47792.05 2014-06-09 01:01:59.000 160 21175.90 33.10 42844.67 47791.99 2014-06-09 01:02:00.000 160 21175.89 33.11 42844.67 47792.02 2014-06-09 01:02:01.000 160 21175.88 33.12 42844.65 47792.01 2014-06-09 01:02:02.000 160 21175.90 33.14 42844.62 47792.02 2014-06-09 01:02:03.000 160 21175.88 33.13 42844.65 47792.03 2014-06-09 01:02:04.000 160 21175.86 33.14 42844.64 47792.00 2014-06-09 01:02:05.000 160 21175.87 33.12 42844.66 47792.03 2014-06-09 01:02:06.000 160 21175.89 33.11 42844.65 47792.01 2014-06-09 01:02:07.000 160 21175.87 33.15 42844.68 47792.02 2014-06-09 01:02:08.000 160 21175.86 33.13 42844.68 47792.01 2014-06-09 01:02:09.000 160 21175.84 33.14 42844.70 47792.01 2014-06-09 01:02:10.000 160 21175.83 33.14 42844.70 47792.00 2014-06-09 01:02:11.000 160 21175.85 33.12 42844.68 47791.99 2014-06-09 01:02:12.000 160 21175.85 33.11 42844.64 47791.99 2014-06-09 01:02:13.000 160 21175.84 33.13 42844.65 47792.00 2014-06-09 01:02:14.000 160 21175.81 33.17 42844.66 47792.00 2014-06-09 01:02:15.000 160 21175.81 33.18 42844.66 47791.99 2014-06-09 01:02:16.000 160 21175.78 33.17 42844.67 47791.98 2014-06-09 01:02:17.000 160 21175.79 33.19 42844.64 47791.99 2014-06-09 01:02:18.000 160 21175.81 33.20 42844.65 47792.00 2014-06-09 01:02:19.000 160 21175.79 33.20 42844.67 47791.98 2014-06-09 01:02:20.000 160 21175.76 33.21 42844.68 47791.98 2014-06-09 01:02:21.000 160 21175.78 33.17 42844.66 47791.98 2014-06-09 01:02:22.000 160 21175.81 33.19 42844.68 47791.98 2014-06-09 01:02:23.000 160 21175.80 33.18 42844.68 47791.99 2014-06-09 01:02:24.000 160 21175.80 33.17 42844.68 47791.97 2014-06-09 01:02:25.000 160 21175.78 33.17 42844.68 47792.00 2014-06-09 01:02:26.000 160 21175.80 33.17 42844.66 47791.99 2014-06-09 01:02:27.000 160 21175.82 33.17 42844.67 47792.01 2014-06-09 01:02:28.000 160 21175.79 33.15 42844.66 47792.00 2014-06-09 01:02:29.000 160 21175.79 33.13 42844.68 47792.00 2014-06-09 01:02:30.000 160 21175.81 33.13 42844.68 47792.02 2014-06-09 01:02:31.000 160 21175.81 33.11 42844.68 47792.02 2014-06-09 01:02:32.000 160 21175.83 33.09 42844.70 47792.02 2014-06-09 01:02:33.000 160 21175.83 33.05 42844.72 47792.02 2014-06-09 01:02:34.000 160 21175.87 33.03 42844.71 47792.03 2014-06-09 01:02:35.000 160 21175.85 33.01 42844.72 47792.05 2014-06-09 01:02:36.000 160 21175.87 32.99 42844.71 47792.05 2014-06-09 01:02:37.000 160 21175.85 33.00 42844.70 47792.04 2014-06-09 01:02:38.000 160 21175.88 32.98 42844.74 47792.08 2014-06-09 01:02:39.000 160 21175.89 32.97 42844.72 47792.07 2014-06-09 01:02:40.000 160 21175.89 32.94 42844.73 47792.10 2014-06-09 01:02:41.000 160 21175.90 32.91 42844.71 47792.07 2014-06-09 01:02:42.000 160 21175.92 32.90 42844.74 47792.09 2014-06-09 01:02:43.000 160 21175.93 32.89 42844.74 47792.09 2014-06-09 01:02:44.000 160 21175.94 32.88 42844.72 47792.09 2014-06-09 01:02:45.000 160 21175.94 32.85 42844.73 47792.12 2014-06-09 01:02:46.000 160 21175.96 32.85 42844.74 47792.11 2014-06-09 01:02:47.000 160 21175.94 32.85 42844.72 47792.09 2014-06-09 01:02:48.000 160 21175.93 32.88 42844.72 47792.10 2014-06-09 01:02:49.000 160 21175.91 32.87 42844.72 47792.09 2014-06-09 01:02:50.000 160 21175.87 32.88 42844.73 47792.11 2014-06-09 01:02:51.000 160 21175.89 32.87 42844.72 47792.08 2014-06-09 01:02:52.000 160 21175.88 32.83 42844.74 47792.07 2014-06-09 01:02:53.000 160 21175.89 32.83 42844.72 47792.08 2014-06-09 01:02:54.000 160 21175.89 32.84 42844.74 47792.07 2014-06-09 01:02:55.000 160 21175.88 32.84 42844.72 47792.07 2014-06-09 01:02:56.000 160 21175.88 32.82 42844.70 47792.07 2014-06-09 01:02:57.000 160 21175.90 32.83 42844.69 47792.04 2014-06-09 01:02:58.000 160 21175.89 32.84 42844.69 47792.05 2014-06-09 01:02:59.000 160 21175.89 32.84 42844.69 47792.07 2014-06-09 01:03:00.000 160 21175.90 32.82 42844.70 47792.07 2014-06-09 01:03:01.000 160 21175.88 32.83 42844.69 47792.07 2014-06-09 01:03:02.000 160 21175.87 32.82 42844.67 47792.04 2014-06-09 01:03:03.000 160 21175.86 32.84 42844.69 47792.06 2014-06-09 01:03:04.000 160 21175.88 32.84 42844.69 47792.06 2014-06-09 01:03:05.000 160 21175.85 32.85 42844.69 47792.05 2014-06-09 01:03:06.000 160 21175.82 32.89 42844.68 47792.06 2014-06-09 01:03:07.000 160 21175.87 32.88 42844.69 47792.05 2014-06-09 01:03:08.000 160 21175.89 32.88 42844.70 47792.05 2014-06-09 01:03:09.000 160 21175.89 32.89 42844.65 47792.04 2014-06-09 01:03:10.000 160 21175.87 32.89 42844.65 47792.07 2014-06-09 01:03:11.000 160 21175.88 32.89 42844.68 47792.06 2014-06-09 01:03:12.000 160 21175.86 32.92 42844.67 47792.05 2014-06-09 01:03:13.000 160 21175.85 32.94 42844.68 47792.05 2014-06-09 01:03:14.000 160 21175.86 32.95 42844.67 47792.07 2014-06-09 01:03:15.000 160 21175.87 32.97 42844.68 47792.06 2014-06-09 01:03:16.000 160 21175.89 32.97 42844.65 47792.03 2014-06-09 01:03:17.000 160 21175.90 32.98 42844.68 47792.04 2014-06-09 01:03:18.000 160 21175.91 33.01 42844.65 47792.04 2014-06-09 01:03:19.000 160 21175.89 33.01 42844.67 47792.03 2014-06-09 01:03:20.000 160 21175.91 33.02 42844.66 47792.06 2014-06-09 01:03:21.000 160 21175.91 33.02 42844.65 47792.03 2014-06-09 01:03:22.000 160 21175.91 33.06 42844.65 47792.04 2014-06-09 01:03:23.000 160 21175.92 33.07 42844.65 47792.03 2014-06-09 01:03:24.000 160 21175.92 33.06 42844.66 47792.03 2014-06-09 01:03:25.000 160 21175.92 33.07 42844.64 47792.02 2014-06-09 01:03:26.000 160 21175.90 33.09 42844.65 47792.03 2014-06-09 01:03:27.000 160 21175.90 33.09 42844.62 47792.02 2014-06-09 01:03:28.000 160 21175.90 33.09 42844.60 47792.02 2014-06-09 01:03:29.000 160 21175.91 33.08 42844.61 47792.01 2014-06-09 01:03:30.000 160 21175.89 33.07 42844.63 47792.01 2014-06-09 01:03:31.000 160 21175.87 33.06 42844.63 47792.03 2014-06-09 01:03:32.000 160 21175.89 33.03 42844.62 47792.00 2014-06-09 01:03:33.000 160 21175.88 33.03 42844.64 47792.01 2014-06-09 01:03:34.000 160 21175.90 33.02 42844.63 47792.02 2014-06-09 01:03:35.000 160 21175.91 33.02 42844.63 47792.02 2014-06-09 01:03:36.000 160 21175.87 32.99 42844.63 47792.01 2014-06-09 01:03:37.000 160 21175.87 32.98 42844.63 47792.02 2014-06-09 01:03:38.000 160 21175.91 32.96 42844.63 47792.03 2014-06-09 01:03:39.000 160 21175.88 32.93 42844.64 47792.04 2014-06-09 01:03:40.000 160 21175.92 32.92 42844.64 47792.05 2014-06-09 01:03:41.000 160 21175.94 32.90 42844.64 47792.06 2014-06-09 01:03:42.000 160 21175.91 32.88 42844.65 47792.05 2014-06-09 01:03:43.000 160 21175.90 32.89 42844.67 47792.03 2014-06-09 01:03:44.000 160 21175.89 32.89 42844.69 47792.06 2014-06-09 01:03:45.000 160 21175.88 32.90 42844.67 47792.05 2014-06-09 01:03:46.000 160 21175.89 32.86 42844.67 47792.06 2014-06-09 01:03:47.000 160 21175.90 32.86 42844.68 47792.06 2014-06-09 01:03:48.000 160 21175.88 32.83 42844.68 47792.05 2014-06-09 01:03:49.000 160 21175.90 32.82 42844.63 47792.06 2014-06-09 01:03:50.000 160 21175.93 32.84 42844.65 47792.05 2014-06-09 01:03:51.000 160 21175.94 32.84 42844.66 47792.07 2014-06-09 01:03:52.000 160 21175.94 32.83 42844.66 47792.08 2014-06-09 01:03:53.000 160 21175.94 32.82 42844.68 47792.08 2014-06-09 01:03:54.000 160 21175.93 32.80 42844.66 47792.08 2014-06-09 01:03:55.000 160 21175.94 32.80 42844.63 47792.06 2014-06-09 01:03:56.000 160 21175.98 32.79 42844.66 47792.09 2014-06-09 01:03:57.000 160 21175.96 32.79 42844.66 47792.07 2014-06-09 01:03:58.000 160 21175.96 32.80 42844.67 47792.09 2014-06-09 01:03:59.000 160 21176.01 32.78 42844.67 47792.12 2014-06-09 01:04:00.000 160 21175.99 32.74 42844.68 47792.10 2014-06-09 01:04:01.000 160 21175.97 32.74 42844.71 47792.12 2014-06-09 01:04:02.000 160 21176.00 32.72 42844.70 47792.13 2014-06-09 01:04:03.000 160 21176.04 32.70 42844.68 47792.13 2014-06-09 01:04:04.000 160 21176.05 32.67 42844.70 47792.16 2014-06-09 01:04:05.000 160 21176.05 32.66 42844.72 47792.16 2014-06-09 01:04:06.000 160 21176.07 32.66 42844.71 47792.15 2014-06-09 01:04:07.000 160 21176.08 32.65 42844.72 47792.16 2014-06-09 01:04:08.000 160 21176.08 32.65 42844.70 47792.15 2014-06-09 01:04:09.000 160 21176.09 32.64 42844.70 47792.16 2014-06-09 01:04:10.000 160 21176.07 32.66 42844.68 47792.15 2014-06-09 01:04:11.000 160 21176.07 32.63 42844.69 47792.15 2014-06-09 01:04:12.000 160 21176.02 32.65 42844.68 47792.14 2014-06-09 01:04:13.000 160 21176.01 32.62 42844.73 47792.14 2014-06-09 01:04:14.000 160 21176.01 32.62 42844.71 47792.15 2014-06-09 01:04:15.000 160 21176.01 32.62 42844.68 47792.13 2014-06-09 01:04:16.000 160 21176.03 32.61 42844.69 47792.15 2014-06-09 01:04:17.000 160 21176.09 32.62 42844.68 47792.13 2014-06-09 01:04:18.000 160 21176.10 32.62 42844.69 47792.15 2014-06-09 01:04:19.000 160 21176.07 32.62 42844.67 47792.14 2014-06-09 01:04:20.000 160 21176.06 32.60 42844.69 47792.14 2014-06-09 01:04:21.000 160 21176.06 32.62 42844.68 47792.14 2014-06-09 01:04:22.000 160 21176.06 32.61 42844.68 47792.14 2014-06-09 01:04:23.000 160 21176.07 32.62 42844.71 47792.15 2014-06-09 01:04:24.000 160 21176.01 32.66 42844.68 47792.14 2014-06-09 01:04:25.000 160 21176.00 32.68 42844.69 47792.12 2014-06-09 01:04:26.000 160 21175.99 32.70 42844.71 47792.11 2014-06-09 01:04:27.000 160 21175.97 32.69 42844.69 47792.09 2014-06-09 01:04:28.000 160 21175.97 32.69 42844.68 47792.11 2014-06-09 01:04:29.000 160 21175.96 32.72 42844.67 47792.09 2014-06-09 01:04:30.000 160 21175.96 32.73 42844.67 47792.12 2014-06-09 01:04:31.000 160 21175.96 32.73 42844.65 47792.09 2014-06-09 01:04:32.000 160 21175.96 32.72 42844.66 47792.11 2014-06-09 01:04:33.000 160 21175.98 32.72 42844.68 47792.08 2014-06-09 01:04:34.000 160 21176.00 32.74 42844.68 47792.10 2014-06-09 01:04:35.000 160 21176.02 32.72 42844.67 47792.10 2014-06-09 01:04:36.000 160 21176.01 32.74 42844.65 47792.11 2014-06-09 01:04:37.000 160 21176.01 32.71 42844.66 47792.11 2014-06-09 01:04:38.000 160 21176.02 32.71 42844.67 47792.12 2014-06-09 01:04:39.000 160 21176.01 32.68 42844.68 47792.11 2014-06-09 01:04:40.000 160 21176.05 32.71 42844.65 47792.13 2014-06-09 01:04:41.000 160 21176.05 32.73 42844.65 47792.13 2014-06-09 01:04:42.000 160 21176.05 32.73 42844.65 47792.13 2014-06-09 01:04:43.000 160 21176.05 32.73 42844.68 47792.12 2014-06-09 01:04:44.000 160 21176.06 32.74 42844.67 47792.14 2014-06-09 01:04:45.000 160 21176.06 32.73 42844.69 47792.13 2014-06-09 01:04:46.000 160 21176.07 32.75 42844.71 47792.13 2014-06-09 01:04:47.000 160 21176.08 32.75 42844.69 47792.14 2014-06-09 01:04:48.000 160 21176.07 32.76 42844.68 47792.14 2014-06-09 01:04:49.000 160 21176.08 32.76 42844.71 47792.14 2014-06-09 01:04:50.000 160 21176.09 32.76 42844.71 47792.12 2014-06-09 01:04:51.000 160 21176.09 32.78 42844.69 47792.14 2014-06-09 01:04:52.000 160 21176.07 32.76 42844.65 47792.13 2014-06-09 01:04:53.000 160 21176.03 32.76 42844.67 47792.15 2014-06-09 01:04:54.000 160 21176.06 32.77 42844.70 47792.14 2014-06-09 01:04:55.000 160 21176.07 32.75 42844.69 47792.15 2014-06-09 01:04:56.000 160 21176.08 32.74 42844.68 47792.15 2014-06-09 01:04:57.000 160 21176.08 32.72 42844.69 47792.14 2014-06-09 01:04:58.000 160 21176.11 32.70 42844.69 47792.14 2014-06-09 01:04:59.000 160 21176.11 32.72 42844.67 47792.15 2014-06-09 01:05:00.000 160 21176.10 32.71 42844.68 47792.13 2014-06-09 01:05:01.000 160 21176.10 32.67 42844.68 47792.16 2014-06-09 01:05:02.000 160 21176.11 32.64 42844.70 47792.13 2014-06-09 01:05:03.000 160 21176.11 32.63 42844.70 47792.17 2014-06-09 01:05:04.000 160 21176.12 32.62 42844.71 47792.17 2014-06-09 01:05:05.000 160 21176.13 32.61 42844.72 47792.17 2014-06-09 01:05:06.000 160 21176.12 32.60 42844.72 47792.17 2014-06-09 01:05:07.000 160 21176.12 32.58 42844.71 47792.17 2014-06-09 01:05:08.000 160 21176.12 32.57 42844.74 47792.16 2014-06-09 01:05:09.000 160 21176.13 32.55 42844.75 47792.18 2014-06-09 01:05:10.000 160 21176.15 32.56 42844.73 47792.19 2014-06-09 01:05:11.000 160 21176.14 32.54 42844.76 47792.17 2014-06-09 01:05:12.000 160 21176.16 32.54 42844.72 47792.20 2014-06-09 01:05:13.000 160 21176.16 32.53 42844.68 47792.20 2014-06-09 01:05:14.000 160 21176.18 32.54 42844.69 47792.18 2014-06-09 01:05:15.000 160 21176.15 32.52 42844.72 47792.20 2014-06-09 01:05:16.000 160 21176.14 32.51 42844.72 47792.20 2014-06-09 01:05:17.000 160 21176.16 32.53 42844.72 47792.20 2014-06-09 01:05:18.000 160 21176.18 32.52 42844.73 47792.22 2014-06-09 01:05:19.000 160 21176.14 32.52 42844.72 47792.21 2014-06-09 01:05:20.000 160 21176.17 32.51 42844.70 47792.21 2014-06-09 01:05:21.000 160 21176.17 32.52 42844.71 47792.21 2014-06-09 01:05:22.000 160 21176.16 32.50 42844.71 47792.21 2014-06-09 01:05:23.000 160 21176.20 32.47 42844.72 47792.22 2014-06-09 01:05:24.000 160 21176.22 32.46 42844.72 47792.23 2014-06-09 01:05:25.000 160 21176.22 32.47 42844.73 47792.23 2014-06-09 01:05:26.000 160 21176.23 32.49 42844.73 47792.21 2014-06-09 01:05:27.000 160 21176.24 32.50 42844.73 47792.23 2014-06-09 01:05:28.000 160 21176.23 32.50 42844.73 47792.23 2014-06-09 01:05:29.000 160 21176.24 32.52 42844.70 47792.23 2014-06-09 01:05:30.000 160 21176.22 32.50 42844.68 47792.23 2014-06-09 01:05:31.000 160 21176.20 32.52 42844.66 47792.24 2014-06-09 01:05:32.000 160 21176.21 32.51 42844.68 47792.24 2014-06-09 01:05:33.000 160 21176.23 32.51 42844.69 47792.23 2014-06-09 01:05:34.000 160 21176.25 32.48 42844.69 47792.25 2014-06-09 01:05:35.000 160 21176.23 32.51 42844.70 47792.23 2014-06-09 01:05:36.000 160 21176.26 32.50 42844.69 47792.25 2014-06-09 01:05:37.000 160 21176.25 32.51 42844.69 47792.24 2014-06-09 01:05:38.000 160 21176.24 32.49 42844.71 47792.22 2014-06-09 01:05:39.000 160 21176.24 32.50 42844.73 47792.24 2014-06-09 01:05:40.000 160 21176.26 32.50 42844.71 47792.23 2014-06-09 01:05:41.000 160 21176.27 32.50 42844.69 47792.23 2014-06-09 01:05:42.000 160 21176.26 32.53 42844.68 47792.22 2014-06-09 01:05:43.000 160 21176.28 32.52 42844.68 47792.27 2014-06-09 01:05:44.000 160 21176.28 32.50 42844.71 47792.22 2014-06-09 01:05:45.000 160 21176.24 32.53 42844.67 47792.24 2014-06-09 01:05:46.000 160 21176.26 32.53 42844.68 47792.24 2014-06-09 01:05:47.000 160 21176.24 32.51 42844.68 47792.22 2014-06-09 01:05:48.000 160 21176.25 32.56 42844.69 47792.23 2014-06-09 01:05:49.000 160 21176.23 32.57 42844.67 47792.21 2014-06-09 01:05:50.000 160 21176.22 32.57 42844.66 47792.21 2014-06-09 01:05:51.000 160 21176.22 32.54 42844.69 47792.21 2014-06-09 01:05:52.000 160 21176.21 32.55 42844.66 47792.21 2014-06-09 01:05:53.000 160 21176.20 32.55 42844.66 47792.19 2014-06-09 01:05:54.000 160 21176.18 32.56 42844.67 47792.20 2014-06-09 01:05:55.000 160 21176.17 32.55 42844.67 47792.19 2014-06-09 01:05:56.000 160 21176.17 32.55 42844.69 47792.17 2014-06-09 01:05:57.000 160 21176.14 32.57 42844.68 47792.17 2014-06-09 01:05:58.000 160 21176.09 32.58 42844.66 47792.16 2014-06-09 01:05:59.000 160 21176.12 32.58 42844.68 47792.17 2014-06-09 01:06:00.000 160 21176.11 32.56 42844.71 47792.14 2014-06-09 01:06:01.000 160 21176.10 32.57 42844.67 47792.14 2014-06-09 01:06:02.000 160 21176.09 32.59 42844.68 47792.14 2014-06-09 01:06:03.000 160 21176.09 32.61 42844.68 47792.14 2014-06-09 01:06:04.000 160 21176.09 32.59 42844.68 47792.14 2014-06-09 01:06:05.000 160 21176.07 32.61 42844.65 47792.15 2014-06-09 01:06:06.000 160 21176.05 32.63 42844.64 47792.12 2014-06-09 01:06:07.000 160 21176.07 32.65 42844.67 47792.13 2014-06-09 01:06:08.000 160 21176.03 32.67 42844.67 47792.12 2014-06-09 01:06:09.000 160 21176.03 32.68 42844.64 47792.14 2014-06-09 01:06:10.000 160 21176.05 32.68 42844.66 47792.12 2014-06-09 01:06:11.000 160 21176.06 32.68 42844.68 47792.13 2014-06-09 01:06:12.000 160 21176.07 32.67 42844.69 47792.12 2014-06-09 01:06:13.000 160 21176.06 32.70 42844.68 47792.13 2014-06-09 01:06:14.000 160 21176.06 32.73 42844.67 47792.11 2014-06-09 01:06:15.000 160 21176.08 32.75 42844.67 47792.14 2014-06-09 01:06:16.000 160 21176.09 32.72 42844.68 47792.14 2014-06-09 01:06:17.000 160 21176.10 32.72 42844.68 47792.13 2014-06-09 01:06:18.000 160 21176.08 32.77 42844.67 47792.13 2014-06-09 01:06:19.000 160 21176.10 32.78 42844.67 47792.14 2014-06-09 01:06:20.000 160 21176.08 32.78 42844.66 47792.12 2014-06-09 01:06:21.000 160 21176.10 32.78 42844.69 47792.14 2014-06-09 01:06:22.000 160 21176.10 32.78 42844.69 47792.13 2014-06-09 01:06:23.000 160 21176.12 32.74 42844.67 47792.13 2014-06-09 01:06:24.000 160 21176.13 32.75 42844.68 47792.13 2014-06-09 01:06:25.000 160 21176.12 32.75 42844.68 47792.15 2014-06-09 01:06:26.000 160 21176.12 32.72 42844.67 47792.15 2014-06-09 01:06:27.000 160 21176.14 32.70 42844.65 47792.14 2014-06-09 01:06:28.000 160 21176.14 32.68 42844.68 47792.15 2014-06-09 01:06:29.000 160 21176.13 32.69 42844.73 47792.15 2014-06-09 01:06:30.000 160 21176.13 32.69 42844.73 47792.16 2014-06-09 01:06:31.000 160 21176.13 32.66 42844.69 47792.16 2014-06-09 01:06:32.000 160 21176.13 32.65 42844.69 47792.17 2014-06-09 01:06:33.000 160 21176.16 32.64 42844.69 47792.17 2014-06-09 01:06:34.000 160 21176.17 32.61 42844.70 47792.17 2014-06-09 01:06:35.000 160 21176.17 32.59 42844.69 47792.17 2014-06-09 01:06:36.000 160 21176.17 32.58 42844.69 47792.21 2014-06-09 01:06:37.000 160 21176.18 32.59 42844.70 47792.18 2014-06-09 01:06:38.000 160 21176.17 32.59 42844.71 47792.20 2014-06-09 01:06:39.000 160 21176.16 32.59 42844.71 47792.18 2014-06-09 01:06:40.000 160 21176.16 32.60 42844.71 47792.21 2014-06-09 01:06:41.000 160 21176.16 32.60 42844.68 47792.18 2014-06-09 01:06:42.000 160 21176.16 32.58 42844.71 47792.21 2014-06-09 01:06:43.000 160 21176.16 32.58 42844.71 47792.20 2014-06-09 01:06:44.000 160 21176.17 32.59 42844.69 47792.19 2014-06-09 01:06:45.000 160 21176.18 32.62 42844.68 47792.19 2014-06-09 01:06:46.000 160 21176.19 32.61 42844.71 47792.19 2014-06-09 01:06:47.000 160 21176.17 32.62 42844.71 47792.20 2014-06-09 01:06:48.000 160 21176.16 32.65 42844.69 47792.17 2014-06-09 01:06:49.000 160 21176.15 32.65 42844.69 47792.19 2014-06-09 01:06:50.000 160 21176.14 32.66 42844.68 47792.17 2014-06-09 01:06:51.000 160 21176.16 32.67 42844.67 47792.18 2014-06-09 01:06:52.000 160 21176.16 32.68 42844.67 47792.18 2014-06-09 01:06:53.000 160 21176.13 32.70 42844.65 47792.18 2014-06-09 01:06:54.000 160 21176.12 32.69 42844.65 47792.16 2014-06-09 01:06:55.000 160 21176.13 32.70 42844.68 47792.16 2014-06-09 01:06:56.000 160 21176.15 32.71 42844.65 47792.15 2014-06-09 01:06:57.000 160 21176.15 32.75 42844.66 47792.18 2014-06-09 01:06:58.000 160 21176.16 32.75 42844.68 47792.20 2014-06-09 01:06:59.000 160 21176.14 32.75 42844.68 47792.17 2014-06-09 01:07:00.000 160 21176.20 32.76 42844.68 47792.18 2014-06-09 01:07:01.000 160 21176.24 32.77 42844.66 47792.18 2014-06-09 01:07:02.000 160 21176.24 32.77 42844.64 47792.19 2014-06-09 01:07:03.000 160 21176.24 32.79 42844.69 47792.18 2014-06-09 01:07:04.000 160 21176.25 32.79 42844.68 47792.19 2014-06-09 01:07:05.000 160 21176.29 32.78 42844.66 47792.20 2014-06-09 01:07:06.000 160 21176.28 32.79 42844.68 47792.22 2014-06-09 01:07:07.000 160 21176.34 32.77 42844.68 47792.23 2014-06-09 01:07:08.000 160 21176.33 32.77 42844.68 47792.22 2014-06-09 01:07:09.000 160 21176.35 32.77 42844.67 47792.24 2014-06-09 01:07:10.000 160 21176.33 32.75 42844.66 47792.23 2014-06-09 01:07:11.000 160 21176.35 32.75 42844.65 47792.27 2014-06-09 01:07:12.000 160 21176.40 32.72 42844.68 47792.27 2014-06-09 01:07:13.000 160 21176.37 32.71 42844.69 47792.29 2014-06-09 01:07:14.000 160 21176.39 32.69 42844.67 47792.27 2014-06-09 01:07:15.000 160 21176.43 32.68 42844.67 47792.29 2014-06-09 01:07:16.000 160 21176.43 32.68 42844.69 47792.30 2014-06-09 01:07:17.000 160 21176.42 32.65 42844.67 47792.31 2014-06-09 01:07:18.000 160 21176.41 32.62 42844.68 47792.30 2014-06-09 01:07:19.000 160 21176.42 32.61 42844.68 47792.31 2014-06-09 01:07:20.000 160 21176.45 32.59 42844.68 47792.28 2014-06-09 01:07:21.000 160 21176.42 32.60 42844.68 47792.31 2014-06-09 01:07:22.000 160 21176.42 32.59 42844.65 47792.29 2014-06-09 01:07:23.000 160 21176.43 32.56 42844.66 47792.28 2014-06-09 01:07:24.000 160 21176.43 32.56 42844.67 47792.30 2014-06-09 01:07:25.000 160 21176.40 32.53 42844.69 47792.30 2014-06-09 01:07:26.000 160 21176.38 32.53 42844.68 47792.30 2014-06-09 01:07:27.000 160 21176.37 32.54 42844.67 47792.28 2014-06-09 01:07:28.000 160 21176.38 32.51 42844.70 47792.27 2014-06-09 01:07:29.000 160 21176.37 32.51 42844.70 47792.27 2014-06-09 01:07:30.000 160 21176.37 32.48 42844.69 47792.28 2014-06-09 01:07:31.000 160 21176.35 32.47 42844.70 47792.26 2014-06-09 01:07:32.000 160 21176.33 32.49 42844.70 47792.26 2014-06-09 01:07:33.000 160 21176.29 32.50 42844.67 47792.23 2014-06-09 01:07:34.000 160 21176.27 32.52 42844.68 47792.23 2014-06-09 01:07:35.000 160 21176.25 32.51 42844.68 47792.25 2014-06-09 01:07:36.000 160 21176.25 32.55 42844.70 47792.23 2014-06-09 01:07:37.000 160 21176.24 32.58 42844.68 47792.23 2014-06-09 01:07:38.000 160 21176.22 32.57 42844.67 47792.21 2014-06-09 01:07:39.000 160 21176.22 32.57 42844.69 47792.19 2014-06-09 01:07:40.000 160 21176.19 32.59 42844.68 47792.20 2014-06-09 01:07:41.000 160 21176.18 32.59 42844.69 47792.22 2014-06-09 01:07:42.000 160 21176.18 32.61 42844.71 47792.19 2014-06-09 01:07:43.000 160 21176.19 32.62 42844.71 47792.21 2014-06-09 01:07:44.000 160 21176.19 32.63 42844.70 47792.19 2014-06-09 01:07:45.000 160 21176.14 32.64 42844.70 47792.19 2014-06-09 01:07:46.000 160 21176.14 32.66 42844.68 47792.16 2014-06-09 01:07:47.000 160 21176.12 32.67 42844.67 47792.16 2014-06-09 01:07:48.000 160 21176.14 32.67 42844.66 47792.18 2014-06-09 01:07:49.000 160 21176.13 32.67 42844.69 47792.13 2014-06-09 01:07:50.000 160 21176.14 32.67 42844.67 47792.17 2014-06-09 01:07:51.000 160 21176.17 32.68 42844.66 47792.16 2014-06-09 01:07:52.000 160 21176.19 32.66 42844.66 47792.16 2014-06-09 01:07:53.000 160 21176.19 32.66 42844.67 47792.18 2014-06-09 01:07:54.000 160 21176.20 32.65 42844.66 47792.17 2014-06-09 01:07:55.000 160 21176.21 32.66 42844.68 47792.19 2014-06-09 01:07:56.000 160 21176.22 32.64 42844.68 47792.20 2014-06-09 01:07:57.000 160 21176.23 32.68 42844.67 47792.20 2014-06-09 01:07:58.000 160 21176.20 32.70 42844.67 47792.20 2014-06-09 01:07:59.000 160 21176.22 32.64 42844.64 47792.20 2014-06-09 01:08:00.000 160 21176.22 32.64 42844.66 47792.20 2014-06-09 01:08:01.000 160 21176.22 32.64 42844.70 47792.19 2014-06-09 01:08:02.000 160 21176.21 32.63 42844.66 47792.20 2014-06-09 01:08:03.000 160 21176.20 32.66 42844.61 47792.17 2014-06-09 01:08:04.000 160 21176.18 32.69 42844.66 47792.18 2014-06-09 01:08:05.000 160 21176.17 32.68 42844.66 47792.15 2014-06-09 01:08:06.000 160 21176.14 32.70 42844.65 47792.16 2014-06-09 01:08:07.000 160 21176.15 32.71 42844.64 47792.15 2014-06-09 01:08:08.000 160 21176.21 32.70 42844.64 47792.14 2014-06-09 01:08:09.000 160 21176.21 32.71 42844.63 47792.16 2014-06-09 01:08:10.000 160 21176.24 32.70 42844.65 47792.18 2014-06-09 01:08:11.000 160 21176.26 32.70 42844.67 47792.16 2014-06-09 01:08:12.000 160 21176.25 32.71 42844.66 47792.18 2014-06-09 01:08:13.000 160 21176.24 32.72 42844.64 47792.16 2014-06-09 01:08:14.000 160 21176.28 32.70 42844.64 47792.20 2014-06-09 01:08:15.000 160 21176.26 32.72 42844.59 47792.19 2014-06-09 01:08:16.000 160 21176.29 32.74 42844.59 47792.19 2014-06-09 01:08:17.000 160 21176.31 32.71 42844.59 47792.20 2014-06-09 01:08:18.000 160 21176.27 32.72 42844.63 47792.21 2014-06-09 01:08:19.000 160 21176.29 32.73 42844.62 47792.20 2014-06-09 01:08:20.000 160 21176.32 32.70 42844.62 47792.21 2014-06-09 01:08:21.000 160 21176.31 32.70 42844.65 47792.22 2014-06-09 01:08:22.000 160 21176.32 32.68 42844.65 47792.20 2014-06-09 01:08:23.000 160 21176.34 32.65 42844.66 47792.22 2014-06-09 01:08:24.000 160 21176.32 32.65 42844.68 47792.23 2014-06-09 01:08:25.000 160 21176.30 32.66 42844.65 47792.21 2014-06-09 01:08:26.000 160 21176.30 32.64 42844.63 47792.23 2014-06-09 01:08:27.000 160 21176.28 32.65 42844.65 47792.22 2014-06-09 01:08:28.000 160 21176.26 32.65 42844.67 47792.20 2014-06-09 01:08:29.000 160 21176.27 32.65 42844.68 47792.18 2014-06-09 01:08:30.000 160 21176.25 32.67 42844.66 47792.20 2014-06-09 01:08:31.000 160 21176.28 32.65 42844.66 47792.20 2014-06-09 01:08:32.000 160 21176.27 32.62 42844.67 47792.20 2014-06-09 01:08:33.000 160 21176.26 32.64 42844.65 47792.19 2014-06-09 01:08:34.000 160 21176.28 32.61 42844.65 47792.20 2014-06-09 01:08:35.000 160 21176.28 32.61 42844.66 47792.20 2014-06-09 01:08:36.000 160 21176.27 32.60 42844.68 47792.20 2014-06-09 01:08:37.000 160 21176.27 32.59 42844.68 47792.19 2014-06-09 01:08:38.000 160 21176.26 32.58 42844.68 47792.20 2014-06-09 01:08:39.000 160 21176.23 32.58 42844.66 47792.19 2014-06-09 01:08:40.000 160 21176.21 32.57 42844.66 47792.20 2014-06-09 01:08:41.000 160 21176.21 32.56 42844.68 47792.17 2014-06-09 01:08:42.000 160 21176.22 32.57 42844.66 47792.19 2014-06-09 01:08:43.000 160 21176.22 32.57 42844.67 47792.19 2014-06-09 01:08:44.000 160 21176.24 32.55 42844.67 47792.21 2014-06-09 01:08:45.000 160 21176.25 32.52 42844.65 47792.19 2014-06-09 01:08:46.000 160 21176.22 32.50 42844.66 47792.21 2014-06-09 01:08:47.000 160 21176.20 32.52 42844.65 47792.19 2014-06-09 01:08:48.000 160 21176.19 32.51 42844.65 47792.19 2014-06-09 01:08:49.000 160 21176.19 32.51 42844.61 47792.19 2014-06-09 01:08:50.000 160 21176.23 32.49 42844.63 47792.19 2014-06-09 01:08:51.000 160 21176.24 32.52 42844.65 47792.18 2014-06-09 01:08:52.000 160 21176.24 32.52 42844.65 47792.16 2014-06-09 01:08:53.000 160 21176.22 32.49 42844.65 47792.19 2014-06-09 01:08:54.000 160 21176.22 32.49 42844.63 47792.17 2014-06-09 01:08:55.000 160 21176.23 32.50 42844.64 47792.19 2014-06-09 01:08:56.000 160 21176.23 32.49 42844.60 47792.18 2014-06-09 01:08:57.000 160 21176.23 32.45 42844.63 47792.20 2014-06-09 01:08:58.000 160 21176.24 32.44 42844.64 47792.18 2014-06-09 01:08:59.000 160 21176.23 32.45 42844.65 47792.19 2014-06-09 01:09:00.000 160 21176.24 32.46 42844.64 47792.20 2014-06-09 01:09:01.000 160 21176.26 32.45 42844.64 47792.18 2014-06-09 01:09:02.000 160 21176.26 32.42 42844.66 47792.22 2014-06-09 01:09:03.000 160 21176.28 32.39 42844.69 47792.22 2014-06-09 01:09:04.000 160 21176.30 32.38 42844.69 47792.22 2014-06-09 01:09:05.000 160 21176.33 32.38 42844.67 47792.24 2014-06-09 01:09:06.000 160 21176.34 32.36 42844.69 47792.24 2014-06-09 01:09:07.000 160 21176.33 32.34 42844.70 47792.24 2014-06-09 01:09:08.000 160 21176.33 32.31 42844.69 47792.26 2014-06-09 01:09:09.000 160 21176.32 32.28 42844.68 47792.27 2014-06-09 01:09:10.000 160 21176.28 32.26 42844.69 47792.27 2014-06-09 01:09:11.000 160 21176.31 32.28 42844.72 47792.26 2014-06-09 01:09:12.000 160 21176.32 32.26 42844.73 47792.27 2014-06-09 01:09:13.000 160 21176.32 32.25 42844.69 47792.26 2014-06-09 01:09:14.000 160 21176.31 32.24 42844.68 47792.29 2014-06-09 01:09:15.000 160 21176.30 32.24 42844.70 47792.28 2014-06-09 01:09:16.000 160 21176.29 32.24 42844.69 47792.25 2014-06-09 01:09:17.000 160 21176.27 32.23 42844.68 47792.27 2014-06-09 01:09:18.000 160 21176.27 32.20 42844.68 47792.28 2014-06-09 01:09:19.000 160 21176.27 32.18 42844.69 47792.25 2014-06-09 01:09:20.000 160 21176.27 32.18 42844.70 47792.28 2014-06-09 01:09:21.000 160 21176.25 32.19 42844.69 47792.26 2014-06-09 01:09:22.000 160 21176.27 32.18 42844.69 47792.27 2014-06-09 01:09:23.000 160 21176.26 32.16 42844.68 47792.28 2014-06-09 01:09:24.000 160 21176.28 32.16 42844.69 47792.24 2014-06-09 01:09:25.000 160 21176.29 32.16 42844.73 47792.27 2014-06-09 01:09:26.000 160 21176.28 32.14 42844.71 47792.27 2014-06-09 01:09:27.000 160 21176.28 32.15 42844.70 47792.27 2014-06-09 01:09:28.000 160 21176.33 32.14 42844.73 47792.30 2014-06-09 01:09:29.000 160 21176.32 32.15 42844.70 47792.28 2014-06-09 01:09:30.000 160 21176.34 32.15 42844.72 47792.29 2014-06-09 01:09:31.000 160 21176.36 32.15 42844.73 47792.30 2014-06-09 01:09:32.000 160 21176.36 32.13 42844.71 47792.30 2014-06-09 01:09:33.000 160 21176.36 32.14 42844.72 47792.31 2014-06-09 01:09:34.000 160 21176.38 32.12 42844.73 47792.31 2014-06-09 01:09:35.000 160 21176.40 32.13 42844.73 47792.32 2014-06-09 01:09:36.000 160 21176.40 32.12 42844.73 47792.31 2014-06-09 01:09:37.000 160 21176.38 32.11 42844.71 47792.32 2014-06-09 01:09:38.000 160 21176.38 32.11 42844.74 47792.31 2014-06-09 01:09:39.000 160 21176.40 32.11 42844.72 47792.30 2014-06-09 01:09:40.000 160 21176.41 32.12 42844.71 47792.32 2014-06-09 01:09:41.000 160 21176.42 32.12 42844.72 47792.32 2014-06-09 01:09:42.000 160 21176.41 32.11 42844.68 47792.32 2014-06-09 01:09:43.000 160 21176.40 32.10 42844.71 47792.33 2014-06-09 01:09:44.000 160 21176.40 32.12 42844.72 47792.32 2014-06-09 01:09:45.000 160 21176.39 32.15 42844.71 47792.32 2014-06-09 01:09:46.000 160 21176.39 32.16 42844.70 47792.31 2014-06-09 01:09:47.000 160 21176.38 32.15 42844.70 47792.32 2014-06-09 01:09:48.000 160 21176.39 32.17 42844.69 47792.31 2014-06-09 01:09:49.000 160 21176.38 32.16 42844.70 47792.33 2014-06-09 01:09:50.000 160 21176.38 32.15 42844.68 47792.31 2014-06-09 01:09:51.000 160 21176.39 32.14 42844.70 47792.29 2014-06-09 01:09:52.000 160 21176.41 32.13 42844.67 47792.31 2014-06-09 01:09:53.000 160 21176.39 32.15 42844.67 47792.31 2014-06-09 01:09:54.000 160 21176.38 32.16 42844.68 47792.29 2014-06-09 01:09:55.000 160 21176.40 32.19 42844.68 47792.31 2014-06-09 01:09:56.000 160 21176.37 32.20 42844.67 47792.30 2014-06-09 01:09:57.000 160 21176.34 32.20 42844.65 47792.31 2014-06-09 01:09:58.000 160 21176.39 32.19 42844.67 47792.29 2014-06-09 01:09:59.000 160 21176.39 32.20 42844.65 47792.28 2014-06-09 01:10:00.000 160 21176.40 32.21 42844.63 47792.30 2014-06-09 01:10:01.000 160 21176.39 32.19 42844.62 47792.30 2014-06-09 01:10:02.000 160 21176.40 32.18 42844.65 47792.27 2014-06-09 01:10:03.000 160 21176.43 32.21 42844.63 47792.27 2014-06-09 01:10:04.000 160 21176.44 32.22 42844.65 47792.29 2014-06-09 01:10:05.000 160 21176.44 32.23 42844.63 47792.29 2014-06-09 01:10:06.000 160 21176.44 32.23 42844.65 47792.29 2014-06-09 01:10:07.000 160 21176.47 32.22 42844.66 47792.31 2014-06-09 01:10:08.000 160 21176.46 32.23 42844.67 47792.30 2014-06-09 01:10:09.000 160 21176.44 32.23 42844.67 47792.31 2014-06-09 01:10:10.000 160 21176.45 32.21 42844.69 47792.32 2014-06-09 01:10:11.000 160 21176.47 32.22 42844.68 47792.31 2014-06-09 01:10:12.000 160 21176.47 32.21 42844.65 47792.30 2014-06-09 01:10:13.000 160 21176.48 32.19 42844.64 47792.33 2014-06-09 01:10:14.000 160 21176.47 32.17 42844.67 47792.34 2014-06-09 01:10:15.000 160 21176.50 32.15 42844.69 47792.33 2014-06-09 01:10:16.000 160 21176.50 32.15 42844.70 47792.32 2014-06-09 01:10:17.000 160 21176.52 32.15 42844.68 47792.33 2014-06-09 01:10:18.000 160 21176.51 32.15 42844.68 47792.35 2014-06-09 01:10:19.000 160 21176.51 32.14 42844.73 47792.34 2014-06-09 01:10:20.000 160 21176.48 32.12 42844.73 47792.34 2014-06-09 01:10:21.000 160 21176.54 32.12 42844.71 47792.36 2014-06-09 01:10:22.000 160 21176.53 32.11 42844.69 47792.34 2014-06-09 01:10:23.000 160 21176.53 32.09 42844.68 47792.36 2014-06-09 01:10:24.000 160 21176.51 32.08 42844.69 47792.35 2014-06-09 01:10:25.000 160 21176.50 32.07 42844.72 47792.36 2014-06-09 01:10:26.000 160 21176.50 32.07 42844.69 47792.35 2014-06-09 01:10:27.000 160 21176.50 32.04 42844.73 47792.35 2014-06-09 01:10:28.000 160 21176.50 32.00 42844.73 47792.36 2014-06-09 01:10:29.000 160 21176.49 31.98 42844.72 47792.35 2014-06-09 01:10:30.000 160 21176.50 31.98 42844.76 47792.37 2014-06-09 01:10:31.000 160 21176.50 31.95 42844.71 47792.34 2014-06-09 01:10:32.000 160 21176.49 31.93 42844.70 47792.35 2014-06-09 01:10:33.000 160 21176.47 31.92 42844.71 47792.37 2014-06-09 01:10:34.000 160 21176.47 31.89 42844.70 47792.36 2014-06-09 01:10:35.000 160 21176.46 31.90 42844.72 47792.34 2014-06-09 01:10:36.000 160 21176.45 31.90 42844.72 47792.36 2014-06-09 01:10:37.000 160 21176.46 31.88 42844.65 47792.35 2014-06-09 01:10:38.000 160 21176.47 31.89 42844.70 47792.37 2014-06-09 01:10:39.000 160 21176.46 31.87 42844.72 47792.36 2014-06-09 01:10:40.000 160 21176.47 31.87 42844.73 47792.35 2014-06-09 01:10:41.000 160 21176.45 31.84 42844.73 47792.37 2014-06-09 01:10:42.000 160 21176.44 31.85 42844.69 47792.33 2014-06-09 01:10:43.000 160 21176.42 31.86 42844.69 47792.35 2014-06-09 01:10:44.000 160 21176.41 31.85 42844.71 47792.35 2014-06-09 01:10:45.000 160 21176.44 31.84 42844.73 47792.35 2014-06-09 01:10:46.000 160 21176.45 31.84 42844.72 47792.35 2014-06-09 01:10:47.000 160 21176.41 31.85 42844.73 47792.33 2014-06-09 01:10:48.000 160 21176.42 31.83 42844.72 47792.35 2014-06-09 01:10:49.000 160 21176.40 31.83 42844.72 47792.33 2014-06-09 01:10:50.000 160 21176.41 31.84 42844.73 47792.34 2014-06-09 01:10:51.000 160 21176.42 31.84 42844.71 47792.34 2014-06-09 01:10:52.000 160 21176.41 31.85 42844.72 47792.32 2014-06-09 01:10:53.000 160 21176.41 31.85 42844.75 47792.34 2014-06-09 01:10:54.000 160 21176.43 31.84 42844.74 47792.32 2014-06-09 01:10:55.000 160 21176.42 31.85 42844.74 47792.34 2014-06-09 01:10:56.000 160 21176.40 31.83 42844.74 47792.33 2014-06-09 01:10:57.000 160 21176.43 31.84 42844.74 47792.34 2014-06-09 01:10:58.000 160 21176.47 31.84 42844.74 47792.32 2014-06-09 01:10:59.000 160 21176.45 31.83 42844.72 47792.33 2014-06-09 01:11:00.000 160 21176.48 31.81 42844.75 47792.34 2014-06-09 01:11:01.000 160 21176.46 31.81 42844.72 47792.33 2014-06-09 01:11:02.000 160 21176.45 31.81 42844.74 47792.36 2014-06-09 01:11:03.000 160 21176.45 31.81 42844.74 47792.35 2014-06-09 01:11:04.000 160 21176.45 31.80 42844.73 47792.33 2014-06-09 01:11:05.000 160 21176.47 31.79 42844.72 47792.35 2014-06-09 01:11:06.000 160 21176.46 31.80 42844.72 47792.34 2014-06-09 01:11:07.000 160 21176.46 31.79 42844.69 47792.36 2014-06-09 01:11:08.000 160 21176.50 31.78 42844.71 47792.36 2014-06-09 01:11:09.000 160 21176.50 31.75 42844.71 47792.39 2014-06-09 01:11:10.000 160 21176.49 31.76 42844.71 47792.36 2014-06-09 01:11:11.000 160 21176.51 31.76 42844.69 47792.37 2014-06-09 01:11:12.000 160 21176.54 31.76 42844.71 47792.39 2014-06-09 01:11:13.000 160 21176.54 31.75 42844.75 47792.38 2014-06-09 01:11:14.000 160 21176.53 31.76 42844.76 47792.39 2014-06-09 01:11:15.000 160 21176.56 31.77 42844.73 47792.38 2014-06-09 01:11:16.000 160 21176.54 31.77 42844.71 47792.38 2014-06-09 01:11:17.000 160 21176.55 31.77 42844.71 47792.39 2014-06-09 01:11:18.000 160 21176.56 31.75 42844.71 47792.40 2014-06-09 01:11:19.000 160 21176.55 31.75 42844.71 47792.39 2014-06-09 01:11:20.000 160 21176.57 31.76 42844.71 47792.39 2014-06-09 01:11:21.000 160 21176.58 31.74 42844.73 47792.38 2014-06-09 01:11:22.000 160 21176.57 31.76 42844.72 47792.41 2014-06-09 01:11:23.000 160 21176.55 31.79 42844.70 47792.41 2014-06-09 01:11:24.000 160 21176.53 31.82 42844.70 47792.36 2014-06-09 01:11:25.000 160 21176.52 31.82 42844.69 47792.40 2014-06-09 01:11:26.000 160 21176.55 31.83 42844.66 47792.38 2014-06-09 01:11:27.000 160 21176.53 31.84 42844.69 47792.37 2014-06-09 01:11:28.000 160 21176.54 31.85 42844.69 47792.38 2014-06-09 01:11:29.000 160 21176.53 31.85 42844.69 47792.39 2014-06-09 01:11:30.000 160 21176.48 31.87 42844.68 47792.34 2014-06-09 01:11:31.000 160 21176.43 31.89 42844.71 47792.34 2014-06-09 01:11:32.000 160 21176.42 31.90 42844.70 47792.32 2014-06-09 01:11:33.000 160 21176.37 31.92 42844.67 47792.30 2014-06-09 01:11:34.000 160 21176.36 31.94 42844.67 47792.30 2014-06-09 01:11:35.000 160 21176.39 31.97 42844.64 47792.26 2014-06-09 01:11:36.000 160 21176.37 31.98 42844.66 47792.27 2014-06-09 01:11:37.000 160 21176.33 32.00 42844.68 47792.25 2014-06-09 01:11:38.000 160 21176.32 32.00 42844.68 47792.22 2014-06-09 01:11:39.000 160 21176.32 32.00 42844.64 47792.21 2014-06-09 01:11:40.000 160 21176.30 32.02 42844.59 47792.22 2014-06-09 01:11:41.000 160 21176.31 32.01 42844.60 47792.21 2014-06-09 01:11:42.000 160 21176.31 32.00 42844.61 47792.21 2014-06-09 01:11:43.000 160 21176.33 32.02 42844.62 47792.22 2014-06-09 01:11:44.000 160 21176.36 32.03 42844.64 47792.20 2014-06-09 01:11:45.000 160 21176.41 32.00 42844.62 47792.23 2014-06-09 01:11:46.000 160 21176.39 32.01 42844.64 47792.25 2014-06-09 01:11:47.000 160 21176.43 32.00 42844.63 47792.24 2014-06-09 01:11:48.000 160 21176.45 31.97 42844.65 47792.27 2014-06-09 01:11:49.000 160 21176.47 31.98 42844.66 47792.25 2014-06-09 01:11:50.000 160 21176.44 31.99 42844.66 47792.29 2014-06-09 01:11:51.000 160 21176.45 31.98 42844.67 47792.28 2014-06-09 01:11:52.000 160 21176.45 31.98 42844.68 47792.30 2014-06-09 01:11:53.000 160 21176.47 31.98 42844.68 47792.28 2014-06-09 01:11:54.000 160 21176.47 31.98 42844.67 47792.32 2014-06-09 01:11:55.000 160 21176.47 31.97 42844.68 47792.31 2014-06-09 01:11:56.000 160 21176.43 31.97 42844.68 47792.32 2014-06-09 01:11:57.000 160 21176.40 31.97 42844.66 47792.31 2014-06-09 01:11:58.000 160 21176.39 31.98 42844.64 47792.30 2014-06-09 01:11:59.000 160 21176.38 32.01 42844.65 47792.28 2014-06-09 01:12:00.000 160 21176.36 32.02 42844.65 47792.28 2014-06-09 01:12:01.000 160 21176.38 32.00 42844.65 47792.26 2014-06-09 01:12:02.000 160 21176.37 32.00 42844.66 47792.25 2014-06-09 01:12:03.000 160 21176.36 32.01 42844.65 47792.25 2014-06-09 01:12:04.000 160 21176.35 32.03 42844.65 47792.22 2014-06-09 01:12:05.000 160 21176.37 32.04 42844.64 47792.22 2014-06-09 01:12:06.000 160 21176.39 32.07 42844.65 47792.24 2014-06-09 01:12:07.000 160 21176.38 32.06 42844.62 47792.20 2014-06-09 01:12:08.000 160 21176.37 32.06 42844.61 47792.22 2014-06-09 01:12:09.000 160 21176.35 32.08 42844.61 47792.22 2014-06-09 01:12:10.000 160 21176.35 32.07 42844.64 47792.21 2014-06-09 01:12:11.000 160 21176.33 32.08 42844.63 47792.21 2014-06-09 01:12:12.000 160 21176.33 32.09 42844.59 47792.19 2014-06-09 01:12:13.000 160 21176.35 32.12 42844.60 47792.21 2014-06-09 01:12:14.000 160 21176.38 32.12 42844.62 47792.22 2014-06-09 01:12:15.000 160 21176.40 32.11 42844.62 47792.23 2014-06-09 01:12:16.000 160 21176.40 32.13 42844.64 47792.23 2014-06-09 01:12:17.000 160 21176.44 32.13 42844.60 47792.23 2014-06-09 01:12:18.000 160 21176.45 32.17 42844.61 47792.26 2014-06-09 01:12:19.000 160 21176.43 32.19 42844.64 47792.24 2014-06-09 01:12:20.000 160 21176.44 32.19 42844.66 47792.26 2014-06-09 01:12:21.000 160 21176.43 32.17 42844.64 47792.24 2014-06-09 01:12:22.000 160 21176.43 32.17 42844.66 47792.27 2014-06-09 01:12:23.000 160 21176.39 32.17 42844.64 47792.23 2014-06-09 01:12:24.000 160 21176.38 32.16 42844.66 47792.25 2014-06-09 01:12:25.000 160 21176.37 32.16 42844.66 47792.20 2014-06-09 01:12:26.000 160 21176.35 32.18 42844.62 47792.23 2014-06-09 01:12:27.000 160 21176.34 32.17 42844.63 47792.20 2014-06-09 01:12:28.000 160 21176.34 32.18 42844.62 47792.21 2014-06-09 01:12:29.000 160 21176.32 32.16 42844.63 47792.20 2014-06-09 01:12:30.000 160 21176.30 32.16 42844.64 47792.20 2014-06-09 01:12:31.000 160 21176.31 32.16 42844.60 47792.19 2014-06-09 01:12:32.000 160 21176.34 32.16 42844.63 47792.21 2014-06-09 01:12:33.000 160 21176.37 32.13 42844.63 47792.22 2014-06-09 01:12:34.000 160 21176.38 32.14 42844.64 47792.21 2014-06-09 01:12:35.000 160 21176.39 32.14 42844.68 47792.20 2014-06-09 01:12:36.000 160 21176.40 32.14 42844.63 47792.24 2014-06-09 01:12:37.000 160 21176.41 32.13 42844.63 47792.23 2014-06-09 01:12:38.000 160 21176.41 32.11 42844.66 47792.25 2014-06-09 01:12:39.000 160 21176.41 32.11 42844.69 47792.24 2014-06-09 01:12:40.000 160 21176.41 32.10 42844.68 47792.25 2014-06-09 01:12:41.000 160 21176.39 32.10 42844.68 47792.27 2014-06-09 01:12:42.000 160 21176.40 32.09 42844.65 47792.25 2014-06-09 01:12:43.000 160 21176.42 32.07 42844.68 47792.27 2014-06-09 01:12:44.000 160 21176.39 32.07 42844.66 47792.28 2014-06-09 01:12:45.000 160 21176.34 32.09 42844.66 47792.25 2014-06-09 01:12:46.000 160 21176.35 32.07 42844.67 47792.26 2014-06-09 01:12:47.000 160 21176.36 32.07 42844.64 47792.26 2014-06-09 01:12:48.000 160 21176.33 32.10 42844.65 47792.25 2014-06-09 01:12:49.000 160 21176.26 32.12 42844.66 47792.24 2014-06-09 01:12:50.000 160 21176.29 32.11 42844.67 47792.23 2014-06-09 01:12:51.000 160 21176.27 32.10 42844.65 47792.21 2014-06-09 01:12:52.000 160 21176.27 32.12 42844.67 47792.22 2014-06-09 01:12:53.000 160 21176.28 32.14 42844.69 47792.22 2014-06-09 01:12:54.000 160 21176.29 32.14 42844.63 47792.21 2014-06-09 01:12:55.000 160 21176.28 32.14 42844.63 47792.22 2014-06-09 01:12:56.000 160 21176.30 32.15 42844.65 47792.23 2014-06-09 01:12:57.000 160 21176.30 32.17 42844.67 47792.23 2014-06-09 01:12:58.000 160 21176.32 32.19 42844.66 47792.25 2014-06-09 01:12:59.000 160 21176.30 32.22 42844.67 47792.24 2014-06-09 01:13:00.000 160 21176.33 32.22 42844.68 47792.23 2014-06-09 01:13:01.000 160 21176.36 32.24 42844.65 47792.22 2014-06-09 01:13:02.000 160 21176.34 32.25 42844.68 47792.24 2014-06-09 01:13:03.000 160 21176.34 32.27 42844.67 47792.23 2014-06-09 01:13:04.000 160 21176.33 32.29 42844.67 47792.25 2014-06-09 01:13:05.000 160 21176.33 32.30 42844.64 47792.25 2014-06-09 01:13:06.000 160 21176.35 32.31 42844.64 47792.23 2014-06-09 01:13:07.000 160 21176.35 32.33 42844.65 47792.24 2014-06-09 01:13:08.000 160 21176.35 32.33 42844.67 47792.24 2014-06-09 01:13:09.000 160 21176.36 32.35 42844.65 47792.24 2014-06-09 01:13:10.000 160 21176.38 32.38 42844.69 47792.24 2014-06-09 01:13:11.000 160 21176.41 32.36 42844.68 47792.24 2014-06-09 01:13:12.000 160 21176.39 32.37 42844.68 47792.25 2014-06-09 01:13:13.000 160 21176.40 32.40 42844.66 47792.24 2014-06-09 01:13:14.000 160 21176.42 32.40 42844.65 47792.24 2014-06-09 01:13:15.000 160 21176.43 32.42 42844.64 47792.26 2014-06-09 01:13:16.000 160 21176.45 32.44 42844.61 47792.26 2014-06-09 01:13:17.000 160 21176.44 32.44 42844.61 47792.27 2014-06-09 01:13:18.000 160 21176.42 32.44 42844.65 47792.25 2014-06-09 01:13:19.000 160 21176.42 32.49 42844.63 47792.26 2014-06-09 01:13:20.000 160 21176.44 32.48 42844.65 47792.25 2014-06-09 01:13:21.000 160 21176.45 32.46 42844.66 47792.28 2014-06-09 01:13:22.000 160 21176.47 32.47 42844.64 47792.25 2014-06-09 01:13:23.000 160 21176.48 32.50 42844.61 47792.27 2014-06-09 01:13:24.000 160 21176.46 32.48 42844.63 47792.27 2014-06-09 01:13:25.000 160 21176.44 32.46 42844.63 47792.26 2014-06-09 01:13:26.000 160 21176.44 32.48 42844.62 47792.27 2014-06-09 01:13:27.000 160 21176.44 32.47 42844.64 47792.27 2014-06-09 01:13:28.000 160 21176.46 32.46 42844.63 47792.28 2014-06-09 01:13:29.000 160 21176.47 32.44 42844.67 47792.27 2014-06-09 01:13:30.000 160 21176.46 32.44 42844.65 47792.26 2014-06-09 01:13:31.000 160 21176.44 32.43 42844.61 47792.29 2014-06-09 01:13:32.000 160 21176.45 32.43 42844.62 47792.28 2014-06-09 01:13:33.000 160 21176.45 32.43 42844.63 47792.28 2014-06-09 01:13:34.000 160 21176.43 32.41 42844.63 47792.27 2014-06-09 01:13:35.000 160 21176.45 32.39 42844.61 47792.27 2014-06-09 01:13:36.000 160 21176.44 32.35 42844.61 47792.29 2014-06-09 01:13:37.000 160 21176.44 32.35 42844.65 47792.28 2014-06-09 01:13:38.000 160 21176.44 32.35 42844.66 47792.30 2014-06-09 01:13:39.000 160 21176.40 32.34 42844.66 47792.28 2014-06-09 01:13:40.000 160 21176.36 32.32 42844.65 47792.28 2014-06-09 01:13:41.000 160 21176.35 32.30 42844.68 47792.29 2014-06-09 01:13:42.000 160 21176.36 32.28 42844.67 47792.26 2014-06-09 01:13:43.000 160 21176.36 32.29 42844.69 47792.27 2014-06-09 01:13:44.000 160 21176.34 32.28 42844.67 47792.27 2014-06-09 01:13:45.000 160 21176.36 32.29 42844.66 47792.27 2014-06-09 01:13:46.000 160 21176.36 32.29 42844.68 47792.28 2014-06-09 01:13:47.000 160 21176.35 32.28 42844.65 47792.27 2014-06-09 01:13:48.000 160 21176.32 32.27 42844.66 47792.26 2014-06-09 01:13:49.000 160 21176.34 32.27 42844.65 47792.26 2014-06-09 01:13:50.000 160 21176.33 32.27 42844.66 47792.25 2014-06-09 01:13:51.000 160 21176.32 32.28 42844.69 47792.25 2014-06-09 01:13:52.000 160 21176.30 32.28 42844.67 47792.25 2014-06-09 01:13:53.000 160 21176.31 32.29 42844.68 47792.24 2014-06-09 01:13:54.000 160 21176.31 32.30 42844.67 47792.24 2014-06-09 01:13:55.000 160 21176.31 32.32 42844.66 47792.25 2014-06-09 01:13:56.000 160 21176.31 32.32 42844.66 47792.24 2014-06-09 01:13:57.000 160 21176.32 32.34 42844.67 47792.23 2014-06-09 01:13:58.000 160 21176.31 32.34 42844.68 47792.25 2014-06-09 01:13:59.000 160 21176.31 32.35 42844.69 47792.25 2014-06-09 01:14:00.000 160 21176.33 32.35 42844.65 47792.25 2014-06-09 01:14:01.000 160 21176.31 32.37 42844.65 47792.24 2014-06-09 01:14:02.000 160 21176.27 32.35 42844.68 47792.25 2014-06-09 01:14:03.000 160 21176.28 32.36 42844.65 47792.25 2014-06-09 01:14:04.000 160 21176.28 32.38 42844.65 47792.24 2014-06-09 01:14:05.000 160 21176.28 32.39 42844.68 47792.25 2014-06-09 01:14:06.000 160 21176.30 32.40 42844.68 47792.25 2014-06-09 01:14:07.000 160 21176.29 32.41 42844.68 47792.23 2014-06-09 01:14:08.000 160 21176.30 32.42 42844.69 47792.23 2014-06-09 01:14:09.000 160 21176.28 32.44 42844.67 47792.23 2014-06-09 01:14:10.000 160 21176.31 32.45 42844.69 47792.24 2014-06-09 01:14:11.000 160 21176.31 32.46 42844.68 47792.22 2014-06-09 01:14:12.000 160 21176.30 32.50 42844.67 47792.22 2014-06-09 01:14:13.000 160 21176.30 32.50 42844.63 47792.24 2014-06-09 01:14:14.000 160 21176.28 32.51 42844.67 47792.24 2014-06-09 01:14:15.000 160 21176.29 32.54 42844.68 47792.22 2014-06-09 01:14:16.000 160 21176.30 32.54 42844.66 47792.21 2014-06-09 01:14:17.000 160 21176.33 32.54 42844.66 47792.23 2014-06-09 01:14:18.000 160 21176.34 32.54 42844.66 47792.23 2014-06-09 01:14:19.000 160 21176.34 32.57 42844.68 47792.22 2014-06-09 01:14:20.000 160 21176.35 32.59 42844.66 47792.22 2014-06-09 01:14:21.000 160 21176.37 32.57 42844.67 47792.23 2014-06-09 01:14:22.000 160 21176.35 32.56 42844.65 47792.23 2014-06-09 01:14:23.000 160 21176.35 32.55 42844.63 47792.23 2014-06-09 01:14:24.000 160 21176.34 32.56 42844.64 47792.22 2014-06-09 01:14:25.000 160 21176.34 32.55 42844.66 47792.23 2014-06-09 01:14:26.000 160 21176.34 32.56 42844.66 47792.21 2014-06-09 01:14:27.000 160 21176.33 32.59 42844.67 47792.23 2014-06-09 01:14:28.000 160 21176.36 32.58 42844.66 47792.22 2014-06-09 01:14:29.000 160 21176.34 32.58 42844.64 47792.21 2014-06-09 01:14:30.000 160 21176.35 32.56 42844.64 47792.23 2014-06-09 01:14:31.000 160 21176.35 32.55 42844.61 47792.21 2014-06-09 01:14:32.000 160 21176.35 32.53 42844.65 47792.22 2014-06-09 01:14:33.000 160 21176.33 32.55 42844.65 47792.22 2014-06-09 01:14:34.000 160 21176.33 32.56 42844.66 47792.22 2014-06-09 01:14:35.000 160 21176.31 32.55 42844.63 47792.22 2014-06-09 01:14:36.000 160 21176.31 32.53 42844.63 47792.22 2014-06-09 01:14:37.000 160 21176.32 32.51 42844.64 47792.22 2014-06-09 01:14:38.000 160 21176.37 32.46 42844.64 47792.23 2014-06-09 01:14:39.000 160 21176.33 32.45 42844.66 47792.22 2014-06-09 01:14:40.000 160 21176.33 32.48 42844.63 47792.22 2014-06-09 01:14:41.000 160 21176.33 32.45 42844.63 47792.21 2014-06-09 01:14:42.000 160 21176.34 32.43 42844.62 47792.21 2014-06-09 01:14:43.000 160 21176.32 32.45 42844.65 47792.22 2014-06-09 01:14:44.000 160 21176.32 32.42 42844.65 47792.23 2014-06-09 01:14:45.000 160 21176.35 32.42 42844.64 47792.22 2014-06-09 01:14:46.000 160 21176.33 32.39 42844.63 47792.24 2014-06-09 01:14:47.000 160 21176.34 32.39 42844.65 47792.23 2014-06-09 01:14:48.000 160 21176.37 32.38 42844.66 47792.23 2014-06-09 01:14:49.000 160 21176.34 32.40 42844.65 47792.23 2014-06-09 01:14:50.000 160 21176.36 32.38 42844.63 47792.24 2014-06-09 01:14:51.000 160 21176.33 32.36 42844.67 47792.24 2014-06-09 01:14:52.000 160 21176.29 32.34 42844.63 47792.23 2014-06-09 01:14:53.000 160 21176.33 32.36 42844.62 47792.24 2014-06-09 01:14:54.000 160 21176.31 32.33 42844.64 47792.24 2014-06-09 01:14:55.000 160 21176.31 32.33 42844.66 47792.24 2014-06-09 01:14:56.000 160 21176.33 32.34 42844.67 47792.24 2014-06-09 01:14:57.000 160 21176.33 32.33 42844.65 47792.24 2014-06-09 01:14:58.000 160 21176.31 32.33 42844.67 47792.23 2014-06-09 01:14:59.000 160 21176.32 32.31 42844.65 47792.25 2014-06-09 01:15:00.000 160 21176.35 32.29 42844.68 47792.23 2014-06-09 01:15:01.000 160 21176.34 32.32 42844.67 47792.24 2014-06-09 01:15:02.000 160 21176.34 32.33 42844.64 47792.22 2014-06-09 01:15:03.000 160 21176.33 32.31 42844.68 47792.25 2014-06-09 01:15:04.000 160 21176.34 32.31 42844.70 47792.23 2014-06-09 01:15:05.000 160 21176.37 32.31 42844.69 47792.25 2014-06-09 01:15:06.000 160 21176.41 32.30 42844.70 47792.27 2014-06-09 01:15:07.000 160 21176.36 32.31 42844.69 47792.27 2014-06-09 01:15:08.000 160 21176.39 32.29 42844.66 47792.28 2014-06-09 01:15:09.000 160 21176.39 32.29 42844.69 47792.28 2014-06-09 01:15:10.000 160 21176.40 32.31 42844.73 47792.29 2014-06-09 01:15:11.000 160 21176.42 32.31 42844.69 47792.27 2014-06-09 01:15:12.000 160 21176.46 32.28 42844.68 47792.30 2014-06-09 01:15:13.000 160 21176.46 32.28 42844.69 47792.32 2014-06-09 01:15:14.000 160 21176.47 32.29 42844.68 47792.32 2014-06-09 01:15:15.000 160 21176.48 32.27 42844.68 47792.31 2014-06-09 01:15:16.000 160 21176.47 32.28 42844.68 47792.32 2014-06-09 01:15:17.000 160 21176.45 32.29 42844.71 47792.34 2014-06-09 01:15:18.000 160 21176.50 32.25 42844.68 47792.33 2014-06-09 01:15:19.000 160 21176.52 32.25 42844.68 47792.34 2014-06-09 01:15:20.000 160 21176.52 32.26 42844.71 47792.33 2014-06-09 01:15:21.000 160 21176.52 32.27 42844.71 47792.34 2014-06-09 01:15:22.000 160 21176.48 32.27 42844.67 47792.34 2014-06-09 01:15:23.000 160 21176.48 32.29 42844.68 47792.34 2014-06-09 01:15:24.000 160 21176.46 32.30 42844.72 47792.34 2014-06-09 01:15:25.000 160 21176.48 32.26 42844.68 47792.36 2014-06-09 01:15:26.000 160 21176.48 32.26 42844.68 47792.34 2014-06-09 01:15:27.000 160 21176.51 32.28 42844.68 47792.35 2014-06-09 01:15:28.000 160 21176.54 32.28 42844.69 47792.35 2014-06-09 01:15:29.000 160 21176.51 32.28 42844.69 47792.35 2014-06-09 01:15:30.000 160 21176.50 32.28 42844.67 47792.37 2014-06-09 01:15:31.000 160 21176.51 32.27 42844.68 47792.35 2014-06-09 01:15:32.000 160 21176.51 32.29 42844.71 47792.35 2014-06-09 01:15:33.000 160 21176.48 32.29 42844.68 47792.32 2014-06-09 01:15:34.000 160 21176.49 32.29 42844.67 47792.33 2014-06-09 01:15:35.000 160 21176.47 32.30 42844.65 47792.32 2014-06-09 01:15:36.000 160 21176.48 32.31 42844.63 47792.31 2014-06-09 01:15:37.000 160 21176.49 32.30 42844.64 47792.28 2014-06-09 01:15:38.000 160 21176.46 32.31 42844.65 47792.31 2014-06-09 01:15:39.000 160 21176.48 32.30 42844.62 47792.29 2014-06-09 01:15:40.000 160 21176.48 32.29 42844.65 47792.26 2014-06-09 01:15:41.000 160 21176.52 32.26 42844.65 47792.28 2014-06-09 01:15:42.000 160 21176.53 32.27 42844.65 47792.29 2014-06-09 01:15:43.000 160 21176.51 32.27 42844.64 47792.29 2014-06-09 01:15:44.000 160 21176.54 32.23 42844.65 47792.30 2014-06-09 01:15:45.000 160 21176.52 32.21 42844.67 47792.28 2014-06-09 01:15:46.000 160 21176.50 32.22 42844.67 47792.31 2014-06-09 01:15:47.000 160 21176.50 32.21 42844.64 47792.29 2014-06-09 01:15:48.000 160 21176.48 32.18 42844.64 47792.29 2014-06-09 01:15:49.000 160 21176.48 32.18 42844.67 47792.29 2014-06-09 01:15:50.000 160 21176.46 32.18 42844.64 47792.29 2014-06-09 01:15:51.000 160 21176.47 32.20 42844.64 47792.30 2014-06-09 01:15:52.000 160 21176.50 32.17 42844.66 47792.28 2014-06-09 01:15:53.000 160 21176.49 32.16 42844.65 47792.29 2014-06-09 01:15:54.000 160 21176.51 32.14 42844.65 47792.31 2014-06-09 01:15:55.000 160 21176.53 32.13 42844.65 47792.30 2014-06-09 01:15:56.000 160 21176.54 32.13 42844.64 47792.34 2014-06-09 01:15:57.000 160 21176.52 32.12 42844.65 47792.35 2014-06-09 01:15:58.000 160 21176.56 32.10 42844.65 47792.33 2014-06-09 01:15:59.000 160 21176.57 32.12 42844.65 47792.34 2014-06-09 01:16:00.000 160 21176.57 32.08 42844.67 47792.36 2014-06-09 01:16:01.000 160 21176.56 32.06 42844.66 47792.36 2014-06-09 01:16:02.000 160 21176.56 32.04 42844.66 47792.37 2014-06-09 01:16:03.000 160 21176.58 32.03 42844.68 47792.38 2014-06-09 01:16:04.000 160 21176.58 32.02 42844.70 47792.38 2014-06-09 01:16:05.000 160 21176.59 32.01 42844.69 47792.37 2014-06-09 01:16:06.000 160 21176.60 32.01 42844.68 47792.40 2014-06-09 01:16:07.000 160 21176.59 32.01 42844.66 47792.36 2014-06-09 01:16:08.000 160 21176.57 32.01 42844.71 47792.39 2014-06-09 01:16:09.000 160 21176.55 32.00 42844.72 47792.38 2014-06-09 01:16:10.000 160 21176.56 32.00 42844.69 47792.37 2014-06-09 01:16:11.000 160 21176.54 32.02 42844.66 47792.37 2014-06-09 01:16:12.000 160 21176.57 31.99 42844.69 47792.37 2014-06-09 01:16:13.000 160 21176.58 31.99 42844.69 47792.37 2014-06-09 01:16:14.000 160 21176.57 32.02 42844.68 47792.37 2014-06-09 01:16:15.000 160 21176.55 32.06 42844.70 47792.38 2014-06-09 01:16:16.000 160 21176.59 32.03 42844.70 47792.37 2014-06-09 01:16:17.000 160 21176.57 32.01 42844.70 47792.37 2014-06-09 01:16:18.000 160 21176.56 31.99 42844.69 47792.38 2014-06-09 01:16:19.000 160 21176.57 31.99 42844.69 47792.35 2014-06-09 01:16:20.000 160 21176.57 32.01 42844.72 47792.36 2014-06-09 01:16:21.000 160 21176.55 32.03 42844.70 47792.36 2014-06-09 01:16:22.000 160 21176.56 32.03 42844.67 47792.36 2014-06-09 01:16:23.000 160 21176.56 32.01 42844.69 47792.36 2014-06-09 01:16:24.000 160 21176.55 32.03 42844.69 47792.37 2014-06-09 01:16:25.000 160 21176.59 32.01 42844.68 47792.37 2014-06-09 01:16:26.000 160 21176.59 32.02 42844.67 47792.38 2014-06-09 01:16:27.000 160 21176.61 32.04 42844.67 47792.37 2014-06-09 01:16:28.000 160 21176.59 32.05 42844.69 47792.39 2014-06-09 01:16:29.000 160 21176.57 32.05 42844.68 47792.37 2014-06-09 01:16:30.000 160 21176.58 32.04 42844.67 47792.36 2014-06-09 01:16:31.000 160 21176.58 32.04 42844.70 47792.36 2014-06-09 01:16:32.000 160 21176.60 32.06 42844.67 47792.39 2014-06-09 01:16:33.000 160 21176.61 32.05 42844.70 47792.38 2014-06-09 01:16:34.000 160 21176.64 32.05 42844.72 47792.38 2014-06-09 01:16:35.000 160 21176.65 32.06 42844.72 47792.39 2014-06-09 01:16:36.000 160 21176.66 32.07 42844.69 47792.40 2014-06-09 01:16:37.000 160 21176.68 32.05 42844.67 47792.38 2014-06-09 01:16:38.000 160 21176.70 32.03 42844.69 47792.41 2014-06-09 01:16:39.000 160 21176.68 32.01 42844.69 47792.42 2014-06-09 01:16:40.000 160 21176.74 32.02 42844.68 47792.41 2014-06-09 01:16:41.000 160 21176.74 32.02 42844.65 47792.41 2014-06-09 01:16:42.000 160 21176.73 32.02 42844.67 47792.45 2014-06-09 01:16:43.000 160 21176.75 32.01 42844.68 47792.46 2014-06-09 01:16:44.000 160 21176.78 31.99 42844.69 47792.46 2014-06-09 01:16:45.000 160 21176.79 31.95 42844.68 47792.45 2014-06-09 01:16:46.000 160 21176.80 31.94 42844.66 47792.46 2014-06-09 01:16:47.000 160 21176.83 31.92 42844.68 47792.46 2014-06-09 01:16:48.000 160 21176.81 31.91 42844.67 47792.50 2014-06-09 01:16:49.000 160 21176.79 31.90 42844.72 47792.48 2014-06-09 01:16:50.000 160 21176.85 31.89 42844.71 47792.46 2014-06-09 01:16:51.000 160 21176.82 31.88 42844.68 47792.49 2014-06-09 01:16:52.000 160 21176.80 31.89 42844.67 47792.50 2014-06-09 01:16:53.000 160 21176.81 31.89 42844.67 47792.49 2014-06-09 01:16:54.000 160 21176.80 31.88 42844.69 47792.50 2014-06-09 01:16:55.000 160 21176.79 31.87 42844.69 47792.49 2014-06-09 01:16:56.000 160 21176.81 31.85 42844.70 47792.47 2014-06-09 01:16:57.000 160 21176.80 31.83 42844.73 47792.48 2014-06-09 01:16:58.000 160 21176.81 31.83 42844.73 47792.49 2014-06-09 01:16:59.000 160 21176.75 31.86 42844.72 47792.49 2014-06-09 01:17:00.000 160 21176.73 31.85 42844.68 47792.46 2014-06-09 01:17:01.000 160 21176.74 31.86 42844.69 47792.46 2014-06-09 01:17:02.000 160 21176.72 31.87 42844.70 47792.46 2014-06-09 01:17:03.000 160 21176.71 31.87 42844.70 47792.46 2014-06-09 01:17:04.000 160 21176.73 31.88 42844.70 47792.44 2014-06-09 01:17:05.000 160 21176.70 31.87 42844.71 47792.44 2014-06-09 01:17:06.000 160 21176.70 31.84 42844.72 47792.44 2014-06-09 01:17:07.000 160 21176.69 31.88 42844.73 47792.43 2014-06-09 01:17:08.000 160 21176.69 31.90 42844.70 47792.42 2014-06-09 01:17:09.000 160 21176.69 31.90 42844.70 47792.42 2014-06-09 01:17:10.000 160 21176.70 31.90 42844.69 47792.43 2014-06-09 01:17:11.000 160 21176.68 31.92 42844.67 47792.42 2014-06-09 01:17:12.000 160 21176.68 31.91 42844.69 47792.39 2014-06-09 01:17:13.000 160 21176.70 31.92 42844.67 47792.41 2014-06-09 01:17:14.000 160 21176.70 31.93 42844.69 47792.44 2014-06-09 01:17:15.000 160 21176.72 31.93 42844.70 47792.42 2014-06-09 01:17:16.000 160 21176.74 31.91 42844.70 47792.45 2014-06-09 01:17:17.000 160 21176.77 31.90 42844.69 47792.44 2014-06-09 01:17:18.000 160 21176.77 31.91 42844.68 47792.44 2014-06-09 01:17:19.000 160 21176.73 31.91 42844.65 47792.43 2014-06-09 01:17:20.000 160 21176.75 31.90 42844.65 47792.46 2014-06-09 01:17:21.000 160 21176.78 31.89 42844.66 47792.46 2014-06-09 01:17:22.000 160 21176.79 31.90 42844.66 47792.45 2014-06-09 01:17:23.000 160 21176.77 31.87 42844.66 47792.46 2014-06-09 01:17:24.000 160 21176.79 31.86 42844.68 47792.49 2014-06-09 01:17:25.000 160 21176.82 31.84 42844.71 47792.45 2014-06-09 01:17:26.000 160 21176.83 31.85 42844.69 47792.47 2014-06-09 01:17:27.000 160 21176.84 31.83 42844.72 47792.47 2014-06-09 01:17:28.000 160 21176.84 31.81 42844.71 47792.48 2014-06-09 01:17:29.000 160 21176.84 31.82 42844.69 47792.50 2014-06-09 01:17:30.000 160 21176.83 31.84 42844.71 47792.46 2014-06-09 01:17:31.000 160 21176.82 31.83 42844.72 47792.45 2014-06-09 01:17:32.000 160 21176.81 31.80 42844.72 47792.47 2014-06-09 01:17:33.000 160 21176.80 31.74 42844.70 47792.47 2014-06-09 01:17:34.000 160 21176.81 31.71 42844.67 47792.44 2014-06-09 01:17:35.000 160 21176.84 31.69 42844.68 47792.47 2014-06-09 01:17:36.000 160 21176.84 31.67 42844.69 47792.42 2014-06-09 01:17:37.000 160 21176.82 31.69 42844.71 47792.43 2014-06-09 01:17:38.000 160 21176.81 31.70 42844.70 47792.43 2014-06-09 01:17:39.000 160 21176.79 31.70 42844.70 47792.46 2014-06-09 01:17:40.000 160 21176.78 31.68 42844.74 47792.46 2014-06-09 01:17:41.000 160 21176.74 31.68 42844.73 47792.46 2014-06-09 01:17:42.000 160 21176.74 31.63 42844.72 47792.47 2014-06-09 01:17:43.000 160 21176.72 31.60 42844.72 47792.46 2014-06-09 01:17:44.000 160 21176.74 31.61 42844.75 47792.48 2014-06-09 01:17:45.000 160 21176.75 31.59 42844.74 47792.46 2014-06-09 01:17:46.000 160 21176.74 31.58 42844.77 47792.46 2014-06-09 01:17:47.000 160 21176.72 31.60 42844.75 47792.49 2014-06-09 01:17:48.000 160 21176.70 31.61 42844.75 47792.49 2014-06-09 01:17:49.000 160 21176.70 31.60 42844.76 47792.44 2014-06-09 01:17:50.000 160 21176.68 31.63 42844.73 47792.45 2014-06-09 01:17:51.000 160 21176.67 31.65 42844.73 47792.46 2014-06-09 01:17:52.000 160 21176.64 31.67 42844.77 47792.43 2014-06-09 01:17:53.000 160 21176.64 31.70 42844.76 47792.43 2014-06-09 01:17:54.000 160 21176.62 31.72 42844.73 47792.44 2014-06-09 01:17:55.000 160 21176.61 31.75 42844.75 47792.42 2014-06-09 01:17:56.000 160 21176.61 31.77 42844.74 47792.42 2014-06-09 01:17:57.000 160 21176.61 31.78 42844.74 47792.40 2014-06-09 01:17:58.000 160 21176.60 31.84 42844.73 47792.39 2014-06-09 01:17:59.000 160 21176.59 31.87 42844.72 47792.40 2014-06-09 01:18:00.000 160 21176.61 31.89 42844.71 47792.38 2014-06-09 01:18:01.000 160 21176.62 31.90 42844.74 47792.38 2014-06-09 01:18:02.000 160 21176.61 31.89 42844.73 47792.38 2014-06-09 01:18:03.000 160 21176.61 31.95 42844.70 47792.40 2014-06-09 01:18:04.000 160 21176.62 32.00 42844.70 47792.38 2014-06-09 01:18:05.000 160 21176.61 32.02 42844.71 47792.39 2014-06-09 01:18:06.000 160 21176.65 32.06 42844.70 47792.38 2014-06-09 01:18:07.000 160 21176.66 32.06 42844.71 47792.38 2014-06-09 01:18:08.000 160 21176.66 32.07 42844.68 47792.40 2014-06-09 01:18:09.000 160 21176.66 32.08 42844.65 47792.39 2014-06-09 01:18:10.000 160 21176.71 32.11 42844.67 47792.39 2014-06-09 01:18:11.000 160 21176.71 32.11 42844.68 47792.39 2014-06-09 01:18:12.000 160 21176.70 32.10 42844.68 47792.40 2014-06-09 01:18:13.000 160 21176.73 32.09 42844.68 47792.39 2014-06-09 01:18:14.000 160 21176.74 32.08 42844.68 47792.40 2014-06-09 01:18:15.000 160 21176.75 32.08 42844.67 47792.42 2014-06-09 01:18:16.000 160 21176.74 32.06 42844.67 47792.41 2014-06-09 01:18:17.000 160 21176.73 32.07 42844.66 47792.41 2014-06-09 01:18:18.000 160 21176.78 32.02 42844.67 47792.44 2014-06-09 01:18:19.000 160 21176.80 32.01 42844.67 47792.43 2014-06-09 01:18:20.000 160 21176.80 31.99 42844.68 47792.43 2014-06-09 01:18:21.000 160 21176.81 31.98 42844.69 47792.44 2014-06-09 01:18:22.000 160 21176.80 31.96 42844.68 47792.46 2014-06-09 01:18:23.000 160 21176.82 31.94 42844.70 47792.47 2014-06-09 01:18:24.000 160 21176.82 31.94 42844.72 47792.46 2014-06-09 01:18:25.000 160 21176.81 31.96 42844.69 47792.46 2014-06-09 01:18:26.000 160 21176.80 31.92 42844.71 47792.45 2014-06-09 01:18:27.000 160 21176.83 31.91 42844.68 47792.47 2014-06-09 01:18:28.000 160 21176.81 31.90 42844.69 47792.49 2014-06-09 01:18:29.000 160 21176.79 31.87 42844.70 47792.47 2014-06-09 01:18:30.000 160 21176.78 31.85 42844.72 47792.46 2014-06-09 01:18:31.000 160 21176.79 31.85 42844.68 47792.47 2014-06-09 01:18:32.000 160 21176.80 31.84 42844.71 47792.47 2014-06-09 01:18:33.000 160 21176.78 31.85 42844.71 47792.47 2014-06-09 01:18:34.000 160 21176.81 31.82 42844.70 47792.48 2014-06-09 01:18:35.000 160 21176.79 31.82 42844.69 47792.47 2014-06-09 01:18:36.000 160 21176.76 31.82 42844.74 47792.49 2014-06-09 01:18:37.000 160 21176.76 31.83 42844.73 47792.46 2014-06-09 01:18:38.000 160 21176.79 31.84 42844.72 47792.49 2014-06-09 01:18:39.000 160 21176.79 31.84 42844.73 47792.48 2014-06-09 01:18:40.000 160 21176.79 31.84 42844.71 47792.47 2014-06-09 01:18:41.000 160 21176.76 31.84 42844.72 47792.48 2014-06-09 01:18:42.000 160 21176.76 31.84 42844.71 47792.48 2014-06-09 01:18:43.000 160 21176.75 31.82 42844.73 47792.49 2014-06-09 01:18:44.000 160 21176.78 31.85 42844.72 47792.49 2014-06-09 01:18:45.000 160 21176.77 31.85 42844.73 47792.49 2014-06-09 01:18:46.000 160 21176.79 31.87 42844.72 47792.48 2014-06-09 01:18:47.000 160 21176.79 31.87 42844.72 47792.47 2014-06-09 01:18:48.000 160 21176.82 31.90 42844.71 47792.49 2014-06-09 01:18:49.000 160 21176.81 31.90 42844.72 47792.49 2014-06-09 01:18:50.000 160 21176.82 31.90 42844.73 47792.47 2014-06-09 01:18:51.000 160 21176.84 31.89 42844.73 47792.49 2014-06-09 01:18:52.000 160 21176.86 31.90 42844.73 47792.49 2014-06-09 01:18:53.000 160 21176.85 31.93 42844.70 47792.49 2014-06-09 01:18:54.000 160 21176.85 31.94 42844.70 47792.53 2014-06-09 01:18:55.000 160 21176.86 31.95 42844.70 47792.50 2014-06-09 01:18:56.000 160 21176.89 31.94 42844.70 47792.49 2014-06-09 01:18:57.000 160 21176.92 31.96 42844.67 47792.52 2014-06-09 01:18:58.000 160 21176.93 31.98 42844.68 47792.51 2014-06-09 01:18:59.000 160 21176.91 32.00 42844.72 47792.52 2014-06-09 01:19:00.000 160 21176.91 32.02 42844.68 47792.52 2014-06-09 01:19:01.000 160 21176.95 32.02 42844.66 47792.53 2014-06-09 01:19:02.000 160 21176.94 32.04 42844.66 47792.54 2014-06-09 01:19:03.000 160 21176.95 32.07 42844.67 47792.52 2014-06-09 01:19:04.000 160 21176.96 32.08 42844.64 47792.55 2014-06-09 01:19:05.000 160 21176.99 32.09 42844.63 47792.53 2014-06-09 01:19:06.000 160 21177.03 32.09 42844.64 47792.56 2014-06-09 01:19:07.000 160 21177.02 32.11 42844.68 47792.53 2014-06-09 01:19:08.000 160 21177.04 32.13 42844.65 47792.54 2014-06-09 01:19:09.000 160 21177.03 32.14 42844.65 47792.54 2014-06-09 01:19:10.000 160 21177.03 32.17 42844.66 47792.55 2014-06-09 01:19:11.000 160 21177.05 32.18 42844.68 47792.54 2014-06-09 01:19:12.000 160 21177.04 32.18 42844.67 47792.52 2014-06-09 01:19:13.000 160 21177.01 32.20 42844.63 47792.52 2014-06-09 01:19:14.000 160 21177.05 32.20 42844.67 47792.53 2014-06-09 01:19:15.000 160 21177.10 32.20 42844.62 47792.54 2014-06-09 01:19:16.000 160 21177.07 32.22 42844.64 47792.53 2014-06-09 01:19:17.000 160 21177.07 32.24 42844.64 47792.53 2014-06-09 01:19:18.000 160 21177.12 32.23 42844.62 47792.56 2014-06-09 01:19:19.000 160 21177.09 32.23 42844.65 47792.54 2014-06-09 01:19:20.000 160 21177.11 32.22 42844.66 47792.56 2014-06-09 01:19:21.000 160 21177.13 32.21 42844.66 47792.55 2014-06-09 01:19:22.000 160 21177.14 32.20 42844.66 47792.56 2014-06-09 01:19:23.000 160 21177.17 32.18 42844.64 47792.56 2014-06-09 01:19:24.000 160 21177.17 32.17 42844.64 47792.57 2014-06-09 01:19:25.000 160 21177.18 32.15 42844.61 47792.59 2014-06-09 01:19:26.000 160 21177.24 32.12 42844.61 47792.60 2014-06-09 01:19:27.000 160 21177.26 32.08 42844.63 47792.62 2014-06-09 01:19:28.000 160 21177.27 32.05 42844.62 47792.59 2014-06-09 01:19:29.000 160 21177.29 32.01 42844.62 47792.62 2014-06-09 01:19:30.000 160 21177.26 31.95 42844.62 47792.63 2014-06-09 01:19:31.000 160 21177.24 31.93 42844.65 47792.64 2014-06-09 01:19:32.000 160 21177.24 31.91 42844.67 47792.67 2014-06-09 01:19:33.000 160 21177.26 31.84 42844.68 47792.65 2014-06-09 01:19:34.000 160 21177.25 31.81 42844.68 47792.64 2014-06-09 01:19:35.000 160 21177.26 31.75 42844.68 47792.67 2014-06-09 01:19:36.000 160 21177.24 31.73 42844.70 47792.65 2014-06-09 01:19:37.000 160 21177.21 31.70 42844.73 47792.66 2014-06-09 01:19:38.000 160 21177.17 31.65 42844.70 47792.65 2014-06-09 01:19:39.000 160 21177.15 31.63 42844.70 47792.65 2014-06-09 01:19:40.000 160 21177.16 31.58 42844.74 47792.66 2014-06-09 01:19:41.000 160 21177.15 31.56 42844.73 47792.64 2014-06-09 01:19:42.000 160 21177.14 31.54 42844.68 47792.65 2014-06-09 01:19:43.000 160 21177.10 31.52 42844.69 47792.63 2014-06-09 01:19:44.000 160 21177.06 31.50 42844.70 47792.62 2014-06-09 01:19:45.000 160 21177.04 31.47 42844.74 47792.64 2014-06-09 01:19:46.000 160 21177.01 31.47 42844.73 47792.62 2014-06-09 01:19:47.000 160 21177.00 31.45 42844.74 47792.61 2014-06-09 01:19:48.000 160 21176.99 31.45 42844.72 47792.59 2014-06-09 01:19:49.000 160 21176.97 31.43 42844.74 47792.61 2014-06-09 01:19:50.000 160 21176.95 31.44 42844.76 47792.60 2014-06-09 01:19:51.000 160 21176.92 31.44 42844.74 47792.58 2014-06-09 01:19:52.000 160 21176.93 31.44 42844.74 47792.58 2014-06-09 01:19:53.000 160 21176.94 31.46 42844.74 47792.58 2014-06-09 01:19:54.000 160 21176.94 31.45 42844.77 47792.57 2014-06-09 01:19:55.000 160 21176.92 31.49 42844.75 47792.58 2014-06-09 01:19:56.000 160 21176.92 31.50 42844.75 47792.55 2014-06-09 01:19:57.000 160 21176.92 31.53 42844.76 47792.57 2014-06-09 01:19:58.000 160 21176.92 31.56 42844.76 47792.55 2014-06-09 01:19:59.000 160 21176.92 31.61 42844.73 47792.55 2014-06-09 01:20:00.000 160 21176.91 31.67 42844.76 47792.55 2014-06-09 01:20:01.000 160 21176.92 31.68 42844.75 47792.53 2014-06-09 01:20:02.000 160 21176.93 31.72 42844.73 47792.54 2014-06-09 01:20:03.000 160 21176.93 31.78 42844.71 47792.54 2014-06-09 01:20:04.000 160 21176.94 31.81 42844.70 47792.53 2014-06-09 01:20:05.000 160 21176.97 31.84 42844.70 47792.54 2014-06-09 01:20:06.000 160 21176.94 31.90 42844.66 47792.53 2014-06-09 01:20:07.000 160 21176.98 31.93 42844.67 47792.52 2014-06-09 01:20:08.000 160 21176.99 31.96 42844.68 47792.54 2014-06-09 01:20:09.000 160 21177.00 31.99 42844.69 47792.55 2014-06-09 01:20:10.000 160 21177.04 32.05 42844.66 47792.52 2014-06-09 01:20:11.000 160 21177.07 32.07 42844.65 47792.56 2014-06-09 01:20:12.000 160 21177.12 32.11 42844.66 47792.54 2014-06-09 01:20:13.000 160 21177.13 32.12 42844.65 47792.55 2014-06-09 01:20:14.000 160 21177.18 32.09 42844.65 47792.55 2014-06-09 01:20:15.000 160 21177.22 32.12 42844.61 47792.58 2014-06-09 01:20:16.000 160 21177.24 32.11 42844.65 47792.59 2014-06-09 01:20:17.000 160 21177.26 32.09 42844.67 47792.61 2014-06-09 01:20:18.000 160 21177.29 32.07 42844.64 47792.61 2014-06-09 01:20:19.000 160 21177.31 32.08 42844.67 47792.62 2014-06-09 01:20:20.000 160 21177.33 32.06 42844.63 47792.65 2014-06-09 01:20:21.000 160 21177.35 32.02 42844.67 47792.65 2014-06-09 01:20:22.000 160 21177.37 32.01 42844.68 47792.65 2014-06-09 01:20:23.000 160 21177.40 31.97 42844.66 47792.68 2014-06-09 01:20:24.000 160 21177.42 31.94 42844.65 47792.69 2014-06-09 01:20:25.000 160 21177.41 31.94 42844.61 47792.70 2014-06-09 01:20:26.000 160 21177.42 31.92 42844.65 47792.71 2014-06-09 01:20:27.000 160 21177.41 31.88 42844.69 47792.70 2014-06-09 01:20:28.000 160 21177.43 31.85 42844.69 47792.72 2014-06-09 01:20:29.000 160 21177.42 31.80 42844.70 47792.72 2014-06-09 01:20:30.000 160 21177.43 31.74 42844.68 47792.72 2014-06-09 01:20:31.000 160 21177.42 31.70 42844.73 47792.73 2014-06-09 01:20:32.000 160 21177.42 31.67 42844.68 47792.74 2014-06-09 01:20:33.000 160 21177.40 31.65 42844.67 47792.75 2014-06-09 01:20:34.000 160 21177.36 31.61 42844.68 47792.73 2014-06-09 01:20:35.000 160 21177.34 31.57 42844.67 47792.72 2014-06-09 01:20:36.000 160 21177.32 31.55 42844.70 47792.73 2014-06-09 01:20:37.000 160 21177.29 31.54 42844.70 47792.74 2014-06-09 01:20:38.000 160 21177.27 31.49 42844.71 47792.71 2014-06-09 01:20:39.000 160 21177.25 31.49 42844.69 47792.72 2014-06-09 01:20:40.000 160 21177.23 31.46 42844.71 47792.70 2014-06-09 01:20:41.000 160 21177.19 31.44 42844.71 47792.69 2014-06-09 01:20:42.000 160 21177.17 31.41 42844.74 47792.68 2014-06-09 01:20:43.000 160 21177.16 31.39 42844.73 47792.69 2014-06-09 01:20:44.000 160 21177.12 31.41 42844.72 47792.67 2014-06-09 01:20:45.000 160 21177.09 31.37 42844.71 47792.66 2014-06-09 01:20:46.000 160 21177.04 31.39 42844.74 47792.65 2014-06-09 01:20:47.000 160 21177.04 31.40 42844.73 47792.63 2014-06-09 01:20:48.000 160 21177.04 31.40 42844.74 47792.64 2014-06-09 01:20:49.000 160 21177.03 31.40 42844.75 47792.60 2014-06-09 01:20:50.000 160 21176.98 31.39 42844.74 47792.60 2014-06-09 01:20:51.000 160 21176.94 31.39 42844.76 47792.58 2014-06-09 01:20:52.000 160 21176.96 31.37 42844.77 47792.60 2014-06-09 01:20:53.000 160 21176.95 31.38 42844.77 47792.58 2014-06-09 01:20:54.000 160 21176.94 31.38 42844.74 47792.56 2014-06-09 01:20:55.000 160 21176.93 31.40 42844.73 47792.56 2014-06-09 01:20:56.000 160 21176.92 31.40 42844.71 47792.58 2014-06-09 01:20:57.000 160 21176.91 31.40 42844.72 47792.55 2014-06-09 01:20:58.000 160 21176.92 31.40 42844.73 47792.56 2014-06-09 01:20:59.000 160 21176.93 31.41 42844.72 47792.57 2014-06-09 01:21:00.000 160 21176.92 31.41 42844.69 47792.54 2014-06-09 01:21:01.000 160 21176.94 31.42 42844.71 47792.56 2014-06-09 01:21:02.000 160 21176.92 31.44 42844.71 47792.57 2014-06-09 01:21:03.000 160 21176.92 31.44 42844.74 47792.57 2014-06-09 01:21:04.000 160 21176.93 31.46 42844.73 47792.58 2014-06-09 01:21:05.000 160 21176.92 31.47 42844.75 47792.55 2014-06-09 01:21:06.000 160 21176.93 31.49 42844.71 47792.55 2014-06-09 01:21:07.000 160 21176.94 31.49 42844.71 47792.57 2014-06-09 01:21:08.000 160 21176.94 31.50 42844.71 47792.57 2014-06-09 01:21:09.000 160 21176.97 31.53 42844.72 47792.57 2014-06-09 01:21:10.000 160 21176.98 31.54 42844.69 47792.55 2014-06-09 01:21:11.000 160 21176.99 31.56 42844.75 47792.58 2014-06-09 01:21:12.000 160 21176.99 31.58 42844.72 47792.55 2014-06-09 01:21:13.000 160 21176.96 31.60 42844.71 47792.58 2014-06-09 01:21:14.000 160 21176.97 31.58 42844.69 47792.57 2014-06-09 01:21:15.000 160 21176.97 31.59 42844.68 47792.57 2014-06-09 01:21:16.000 160 21176.97 31.63 42844.69 47792.55 2014-06-09 01:21:17.000 160 21176.93 31.64 42844.71 47792.54 2014-06-09 01:21:18.000 160 21176.94 31.66 42844.67 47792.52 2014-06-09 01:21:19.000 160 21176.94 31.66 42844.66 47792.52 2014-06-09 01:21:20.000 160 21176.94 31.66 42844.68 47792.52 2014-06-09 01:21:21.000 160 21176.97 31.66 42844.65 47792.51 2014-06-09 01:21:22.000 160 21176.97 31.68 42844.66 47792.52 2014-06-09 01:21:23.000 160 21176.95 31.67 42844.71 47792.50 2014-06-09 01:21:24.000 160 21176.97 31.69 42844.66 47792.48 2014-06-09 01:21:25.000 160 21176.94 31.71 42844.66 47792.50 2014-06-09 01:21:26.000 160 21176.98 31.70 42844.65 47792.48 2014-06-09 01:21:27.000 160 21177.00 31.71 42844.63 47792.50 2014-06-09 01:21:28.000 160 21177.02 31.73 42844.65 47792.51 2014-06-09 01:21:29.000 160 21177.02 31.74 42844.65 47792.52 2014-06-09 01:21:30.000 160 21177.05 31.72 42844.69 47792.53 2014-06-09 01:21:31.000 160 21177.07 31.71 42844.67 47792.53 2014-06-09 01:21:32.000 160 21177.06 31.70 42844.68 47792.53 2014-06-09 01:21:33.000 160 21177.04 31.70 42844.69 47792.54 2014-06-09 01:21:34.000 160 21177.07 31.68 42844.63 47792.55 2014-06-09 01:21:35.000 160 21177.05 31.66 42844.62 47792.53 2014-06-09 01:21:36.000 160 21177.06 31.65 42844.63 47792.55 2014-06-09 01:21:37.000 160 21177.09 31.65 42844.65 47792.53 2014-06-09 01:21:38.000 160 21177.09 31.65 42844.65 47792.53 2014-06-09 01:21:39.000 160 21177.10 31.64 42844.64 47792.55 2014-06-09 01:21:40.000 160 21177.07 31.65 42844.63 47792.55 2014-06-09 01:21:41.000 160 21177.07 31.64 42844.65 47792.52 2014-06-09 01:21:42.000 160 21177.08 31.64 42844.63 47792.55 2014-06-09 01:21:43.000 160 21177.08 31.63 42844.64 47792.52 2014-06-09 01:21:44.000 160 21177.06 31.63 42844.67 47792.54 2014-06-09 01:21:45.000 160 21177.04 31.63 42844.65 47792.51 2014-06-09 01:21:46.000 160 21177.04 31.64 42844.64 47792.54 2014-06-09 01:21:47.000 160 21177.05 31.64 42844.62 47792.52 2014-06-09 01:21:48.000 160 21177.03 31.64 42844.63 47792.50 2014-06-09 01:21:49.000 160 21176.97 31.65 42844.63 47792.50 2014-06-09 01:21:50.000 160 21176.98 31.66 42844.66 47792.49 2014-06-09 01:21:51.000 160 21176.95 31.69 42844.64 47792.49 2014-06-09 01:21:52.000 160 21176.98 31.70 42844.66 47792.49 2014-06-09 01:21:53.000 160 21176.97 31.70 42844.62 47792.49 2014-06-09 01:21:54.000 160 21176.95 31.71 42844.65 47792.50 2014-06-09 01:21:55.000 160 21176.97 31.71 42844.66 47792.51 2014-06-09 01:21:56.000 160 21177.00 31.71 42844.66 47792.50 2014-06-09 01:21:57.000 160 21176.98 31.76 42844.64 47792.50 2014-06-09 01:21:58.000 160 21176.98 31.78 42844.65 47792.51 2014-06-09 01:21:59.000 160 21176.97 31.80 42844.66 47792.50 2014-06-09 01:22:00.000 160 21176.98 31.82 42844.63 47792.51 2014-06-09 01:22:01.000 160 21176.97 31.84 42844.64 47792.50 2014-06-09 01:22:02.000 160 21176.99 31.84 42844.65 47792.51 2014-06-09 01:22:03.000 160 21176.98 31.87 42844.65 47792.50 2014-06-09 01:22:04.000 160 21176.98 31.90 42844.66 47792.52 2014-06-09 01:22:05.000 160 21177.00 31.89 42844.65 47792.52 2014-06-09 01:22:06.000 160 21177.02 31.88 42844.63 47792.53 2014-06-09 01:22:07.000 160 21177.02 31.89 42844.64 47792.52 2014-06-09 01:22:08.000 160 21177.05 31.89 42844.63 47792.52 2014-06-09 01:22:09.000 160 21177.04 31.90 42844.62 47792.52 2014-06-09 01:22:10.000 160 21177.04 31.93 42844.63 47792.54 2014-06-09 01:22:11.000 160 21177.08 31.94 42844.60 47792.53 2014-06-09 01:22:12.000 160 21177.09 31.94 42844.61 47792.55 2014-06-09 01:22:13.000 160 21177.11 31.94 42844.64 47792.55 2014-06-09 01:22:14.000 160 21177.09 31.95 42844.66 47792.56 2014-06-09 01:22:15.000 160 21177.09 31.96 42844.69 47792.57 2014-06-09 01:22:16.000 160 21177.16 31.95 42844.69 47792.54 2014-06-09 01:22:17.000 160 21177.18 31.95 42844.69 47792.58 2014-06-09 01:22:18.000 160 21177.18 31.94 42844.68 47792.56 2014-06-09 01:22:19.000 160 21177.15 31.93 42844.68 47792.58 2014-06-09 01:22:20.000 160 21177.16 31.95 42844.71 47792.59 2014-06-09 01:22:21.000 160 21177.16 31.93 42844.69 47792.58 2014-06-09 01:22:22.000 160 21177.19 31.92 42844.70 47792.59 2014-06-09 01:22:23.000 160 21177.20 31.87 42844.72 47792.58 2014-06-09 01:22:24.000 160 21177.18 31.88 42844.71 47792.58 2014-06-09 01:22:25.000 160 21177.20 31.87 42844.68 47792.61 2014-06-09 01:22:26.000 160 21177.21 31.83 42844.70 47792.61 2014-06-09 01:22:27.000 160 21177.22 31.79 42844.72 47792.62 2014-06-09 01:22:28.000 160 21177.21 31.77 42844.74 47792.60 2014-06-09 01:22:29.000 160 21177.21 31.76 42844.74 47792.61 2014-06-09 01:22:30.000 160 21177.23 31.73 42844.72 47792.61 2014-06-09 01:22:31.000 160 21177.20 31.71 42844.67 47792.59 2014-06-09 01:22:32.000 160 21177.17 31.67 42844.69 47792.61 2014-06-09 01:22:33.000 160 21177.17 31.64 42844.72 47792.61 2014-06-09 01:22:34.000 160 21177.18 31.62 42844.72 47792.62 2014-06-09 01:22:35.000 160 21177.15 31.60 42844.71 47792.61 2014-06-09 01:22:36.000 160 21177.17 31.59 42844.74 47792.60 2014-06-09 01:22:37.000 160 21177.19 31.57 42844.76 47792.61 2014-06-09 01:22:38.000 160 21177.18 31.55 42844.76 47792.63 2014-06-09 01:22:39.000 160 21177.18 31.52 42844.74 47792.60 2014-06-09 01:22:40.000 160 21177.19 31.50 42844.72 47792.61 2014-06-09 01:22:41.000 160 21177.18 31.48 42844.72 47792.61 2014-06-09 01:22:42.000 160 21177.19 31.45 42844.75 47792.62 2014-06-09 01:22:43.000 160 21177.18 31.44 42844.78 47792.61 2014-06-09 01:22:44.000 160 21177.20 31.44 42844.78 47792.63 2014-06-09 01:22:45.000 160 21177.17 31.44 42844.79 47792.61 2014-06-09 01:22:46.000 160 21177.16 31.43 42844.76 47792.62 2014-06-09 01:22:47.000 160 21177.14 31.44 42844.73 47792.61 2014-06-09 01:22:48.000 160 21177.12 31.45 42844.76 47792.63 2014-06-09 01:22:49.000 160 21177.12 31.45 42844.76 47792.61 2014-06-09 01:22:50.000 160 21177.13 31.47 42844.75 47792.62 2014-06-09 01:22:51.000 160 21177.10 31.51 42844.75 47792.61 2014-06-09 01:22:52.000 160 21177.08 31.52 42844.75 47792.61 2014-06-09 01:22:53.000 160 21177.06 31.53 42844.75 47792.61 2014-06-09 01:22:54.000 160 21177.06 31.55 42844.76 47792.60 2014-06-09 01:22:55.000 160 21177.05 31.58 42844.72 47792.60 2014-06-09 01:22:56.000 160 21177.02 31.58 42844.76 47792.58 2014-06-09 01:22:57.000 160 21177.02 31.62 42844.71 47792.57 2014-06-09 01:22:58.000 160 21177.02 31.64 42844.69 47792.56 2014-06-09 01:22:59.000 160 21177.00 31.69 42844.70 47792.56 2014-06-09 01:23:00.000 160 21177.01 31.70 42844.70 47792.55 2014-06-09 01:23:01.000 160 21177.02 31.73 42844.68 47792.52 2014-06-09 01:23:02.000 160 21177.04 31.76 42844.69 47792.56 2014-06-09 01:23:03.000 160 21177.05 31.77 42844.69 47792.53 2014-06-09 01:23:04.000 160 21177.07 31.79 42844.70 47792.53 2014-06-09 01:23:05.000 160 21177.10 31.80 42844.69 47792.56 2014-06-09 01:23:06.000 160 21177.12 31.84 42844.68 47792.54 2014-06-09 01:23:07.000 160 21177.11 31.83 42844.65 47792.54 2014-06-09 01:23:08.000 160 21177.14 31.83 42844.67 47792.55 2014-06-09 01:23:09.000 160 21177.15 31.85 42844.69 47792.58 2014-06-09 01:23:10.000 160 21177.15 31.86 42844.65 47792.56 2014-06-09 01:23:11.000 160 21177.20 31.87 42844.65 47792.59 2014-06-09 01:23:12.000 160 21177.21 31.86 42844.66 47792.60 2014-06-09 01:23:13.000 160 21177.23 31.86 42844.67 47792.59 2014-06-09 01:23:14.000 160 21177.24 31.88 42844.65 47792.62 2014-06-09 01:23:15.000 160 21177.26 31.87 42844.71 47792.62 2014-06-09 01:23:16.000 160 21177.28 31.85 42844.70 47792.61 2014-06-09 01:23:17.000 160 21177.29 31.85 42844.68 47792.62 2014-06-09 01:23:18.000 160 21177.28 31.84 42844.71 47792.61 2014-06-09 01:23:19.000 160 21177.27 31.82 42844.68 47792.63 2014-06-09 01:23:20.000 160 21177.31 31.83 42844.68 47792.65 2014-06-09 01:23:21.000 160 21177.33 31.82 42844.64 47792.62 2014-06-09 01:23:22.000 160 21177.32 31.82 42844.64 47792.64 2014-06-09 01:23:23.000 160 21177.27 31.82 42844.67 47792.64 2014-06-09 01:23:24.000 160 21177.27 31.78 42844.70 47792.62 2014-06-09 01:23:25.000 160 21177.29 31.74 42844.70 47792.64 2014-06-09 01:23:26.000 160 21177.27 31.75 42844.72 47792.63 2014-06-09 01:23:27.000 160 21177.25 31.75 42844.71 47792.63 2014-06-09 01:23:28.000 160 21177.27 31.73 42844.70 47792.63 2014-06-09 01:23:29.000 160 21177.28 31.70 42844.72 47792.63 2014-06-09 01:23:30.000 160 21177.26 31.66 42844.73 47792.64 2014-06-09 01:23:31.000 160 21177.28 31.65 42844.74 47792.66 2014-06-09 01:23:32.000 160 21177.26 31.68 42844.72 47792.63 2014-06-09 01:23:33.000 160 21177.28 31.63 42844.72 47792.65 2014-06-09 01:23:34.000 160 21177.30 31.58 42844.69 47792.65 2014-06-09 01:23:35.000 160 21177.30 31.56 42844.72 47792.63 2014-06-09 01:23:36.000 160 21177.32 31.53 42844.72 47792.67 2014-06-09 01:23:37.000 160 21177.31 31.53 42844.70 47792.67 2014-06-09 01:23:38.000 160 21177.29 31.51 42844.71 47792.67 2014-06-09 01:23:39.000 160 21177.31 31.50 42844.71 47792.66 2014-06-09 01:23:40.000 160 21177.32 31.49 42844.75 47792.68 2014-06-09 01:23:41.000 160 21177.33 31.48 42844.75 47792.66 2014-06-09 01:23:42.000 160 21177.32 31.47 42844.74 47792.69 2014-06-09 01:23:43.000 160 21177.30 31.46 42844.75 47792.69 2014-06-09 01:23:44.000 160 21177.31 31.45 42844.74 47792.68 2014-06-09 01:23:45.000 160 21177.32 31.45 42844.73 47792.68 2014-06-09 01:23:46.000 160 21177.32 31.44 42844.71 47792.69 2014-06-09 01:23:47.000 160 21177.30 31.43 42844.73 47792.68 2014-06-09 01:23:48.000 160 21177.28 31.43 42844.77 47792.67 2014-06-09 01:23:49.000 160 21177.29 31.40 42844.78 47792.69 2014-06-09 01:23:50.000 160 21177.29 31.40 42844.75 47792.69 2014-06-09 01:23:51.000 160 21177.30 31.41 42844.74 47792.66 2014-06-09 01:23:52.000 160 21177.32 31.41 42844.75 47792.69 2014-06-09 01:23:53.000 160 21177.31 31.39 42844.71 47792.69 2014-06-09 01:23:54.000 160 21177.28 31.42 42844.71 47792.67 2014-06-09 01:23:55.000 160 21177.29 31.44 42844.73 47792.68 2014-06-09 01:23:56.000 160 21177.29 31.43 42844.74 47792.67 2014-06-09 01:23:57.000 160 21177.30 31.40 42844.74 47792.70 2014-06-09 01:23:58.000 160 21177.31 31.41 42844.74 47792.67 2014-06-09 01:23:59.000 160 21177.31 31.42 42844.73 47792.68 2014-06-09 01:24:00.000 160 21177.31 31.43 42844.73 47792.67 2014-06-09 01:24:01.000 160 21177.31 31.46 42844.73 47792.69 2014-06-09 01:24:02.000 160 21177.32 31.43 42844.76 47792.69 2014-06-09 01:24:03.000 160 21177.31 31.42 42844.77 47792.68 2014-06-09 01:24:04.000 160 21177.33 31.42 42844.73 47792.72 2014-06-09 01:24:05.000 160 21177.29 31.43 42844.75 47792.71 2014-06-09 01:24:06.000 160 21177.33 31.42 42844.75 47792.70 2014-06-09 01:24:07.000 160 21177.35 31.42 42844.74 47792.70 2014-06-09 01:24:08.000 160 21177.36 31.42 42844.74 47792.72 2014-06-09 01:24:09.000 160 21177.40 31.44 42844.72 47792.71 2014-06-09 01:24:10.000 160 21177.40 31.46 42844.73 47792.71 2014-06-09 01:24:11.000 160 21177.40 31.47 42844.74 47792.74 2014-06-09 01:24:12.000 160 21177.41 31.50 42844.70 47792.70 2014-06-09 01:24:13.000 160 21177.40 31.52 42844.72 47792.74 2014-06-09 01:24:14.000 160 21177.40 31.52 42844.70 47792.73 2014-06-09 01:24:15.000 160 21177.43 31.54 42844.72 47792.73 2014-06-09 01:24:16.000 160 21177.42 31.55 42844.72 47792.72 2014-06-09 01:24:17.000 160 21177.40 31.58 42844.72 47792.72 2014-06-09 01:24:18.000 160 21177.41 31.62 42844.73 47792.71 2014-06-09 01:24:19.000 160 21177.41 31.65 42844.71 47792.72 2014-06-09 01:24:20.000 160 21177.39 31.68 42844.71 47792.71 2014-06-09 01:24:21.000 160 21177.40 31.70 42844.72 47792.72 2014-06-09 01:24:22.000 160 21177.41 31.68 42844.72 47792.68 2014-06-09 01:24:23.000 160 21177.40 31.72 42844.67 47792.69 2014-06-09 01:24:24.000 160 21177.39 31.74 42844.68 47792.67 2014-06-09 01:24:25.000 160 21177.37 31.76 42844.67 47792.68 2014-06-09 01:24:26.000 160 21177.35 31.77 42844.65 47792.67 2014-06-09 01:24:27.000 160 21177.34 31.78 42844.66 47792.68 2014-06-09 01:24:28.000 160 21177.33 31.78 42844.66 47792.69 2014-06-09 01:24:29.000 160 21177.33 31.78 42844.67 47792.66 2014-06-09 01:24:30.000 160 21177.37 31.79 42844.68 47792.68 2014-06-09 01:24:31.000 160 21177.36 31.80 42844.68 47792.66 2014-06-09 01:24:32.000 160 21177.35 31.80 42844.68 47792.64 2014-06-09 01:24:33.000 160 21177.35 31.79 42844.68 47792.67 2014-06-09 01:24:34.000 160 21177.36 31.79 42844.67 47792.67 2014-06-09 01:24:35.000 160 21177.36 31.78 42844.68 47792.66 2014-06-09 01:24:36.000 160 21177.39 31.73 42844.71 47792.66 2014-06-09 01:24:37.000 160 21177.36 31.73 42844.68 47792.67 2014-06-09 01:24:38.000 160 21177.40 31.72 42844.70 47792.67 2014-06-09 01:24:39.000 160 21177.41 31.69 42844.68 47792.68 2014-06-09 01:24:40.000 160 21177.40 31.69 42844.67 47792.68 2014-06-09 01:24:41.000 160 21177.40 31.67 42844.68 47792.68 2014-06-09 01:24:42.000 160 21177.40 31.68 42844.66 47792.69 2014-06-09 01:24:43.000 160 21177.43 31.69 42844.64 47792.69 2014-06-09 01:24:44.000 160 21177.43 31.62 42844.67 47792.70 2014-06-09 01:24:45.000 160 21177.38 31.63 42844.68 47792.70 2014-06-09 01:24:46.000 160 21177.38 31.65 42844.70 47792.71 2014-06-09 01:24:47.000 160 21177.39 31.61 42844.71 47792.69 2014-06-09 01:24:48.000 160 21177.38 31.58 42844.72 47792.70 2014-06-09 01:24:49.000 160 21177.38 31.61 42844.70 47792.70 2014-06-09 01:24:50.000 160 21177.36 31.61 42844.70 47792.68 2014-06-09 01:24:51.000 160 21177.34 31.64 42844.68 47792.67 2014-06-09 01:24:52.000 160 21177.35 31.63 42844.67 47792.68 2014-06-09 01:24:53.000 160 21177.38 31.62 42844.69 47792.69 2014-06-09 01:24:54.000 160 21177.34 31.61 42844.68 47792.68 2014-06-09 01:24:55.000 160 21177.36 31.62 42844.69 47792.67 2014-06-09 01:24:56.000 160 21177.37 31.62 42844.68 47792.69 2014-06-09 01:24:57.000 160 21177.36 31.65 42844.65 47792.67 2014-06-09 01:24:58.000 160 21177.34 31.62 42844.66 47792.68 2014-06-09 01:24:59.000 160 21177.36 31.64 42844.71 47792.68 2014-06-09 01:25:00.000 160 21177.35 31.68 42844.71 47792.69 2014-06-09 01:25:01.000 160 21177.34 31.67 42844.71 47792.68 2014-06-09 01:25:02.000 160 21177.34 31.69 42844.72 47792.67 2014-06-09 01:25:03.000 160 21177.33 31.71 42844.71 47792.66 2014-06-09 01:25:04.000 160 21177.34 31.70 42844.71 47792.67 2014-06-09 01:25:05.000 160 21177.37 31.70 42844.75 47792.67 2014-06-09 01:25:06.000 160 21177.37 31.71 42844.70 47792.68 2014-06-09 01:25:07.000 160 21177.36 31.72 42844.71 47792.66 2014-06-09 01:25:08.000 160 21177.38 31.73 42844.69 47792.68 2014-06-09 01:25:09.000 160 21177.39 31.78 42844.68 47792.66 2014-06-09 01:25:10.000 160 21177.36 31.81 42844.68 47792.67 2014-06-09 01:25:11.000 160 21177.37 31.82 42844.69 47792.67 2014-06-09 01:25:12.000 160 21177.39 31.83 42844.67 47792.67 2014-06-09 01:25:13.000 160 21177.39 31.85 42844.68 47792.66 2014-06-09 01:25:14.000 160 21177.39 31.85 42844.66 47792.66 2014-06-09 01:25:15.000 160 21177.40 31.84 42844.68 47792.68 2014-06-09 01:25:16.000 160 21177.38 31.86 42844.69 47792.67 2014-06-09 01:25:17.000 160 21177.40 31.89 42844.68 47792.69 2014-06-09 01:25:18.000 160 21177.42 31.86 42844.68 47792.69 2014-06-09 01:25:19.000 160 21177.46 31.87 42844.68 47792.67 2014-06-09 01:25:20.000 160 21177.46 31.88 42844.64 47792.69 2014-06-09 01:25:21.000 160 21177.47 31.86 42844.66 47792.71 2014-06-09 01:25:22.000 160 21177.47 31.85 42844.66 47792.67 2014-06-09 01:25:23.000 160 21177.50 31.84 42844.65 47792.71 2014-06-09 01:25:24.000 160 21177.51 31.82 42844.66 47792.70 2014-06-09 01:25:25.000 160 21177.50 31.82 42844.67 47792.72 2014-06-09 01:25:26.000 160 21177.50 31.81 42844.65 47792.72 2014-06-09 01:25:27.000 160 21177.51 31.81 42844.69 47792.71 2014-06-09 01:25:28.000 160 21177.51 31.82 42844.70 47792.72 2014-06-09 01:25:29.000 160 21177.51 31.81 42844.69 47792.72 2014-06-09 01:25:30.000 160 21177.53 31.78 42844.69 47792.72 2014-06-09 01:25:31.000 160 21177.52 31.76 42844.68 47792.73 2014-06-09 01:25:32.000 160 21177.49 31.77 42844.69 47792.74 2014-06-09 01:25:33.000 160 21177.51 31.80 42844.69 47792.71 2014-06-09 01:25:34.000 160 21177.49 31.79 42844.68 47792.72 2014-06-09 01:25:35.000 160 21177.50 31.76 42844.72 47792.73 2014-06-09 01:25:36.000 160 21177.50 31.77 42844.72 47792.72 2014-06-09 01:25:37.000 160 21177.48 31.78 42844.73 47792.72 2014-06-09 01:25:38.000 160 21177.47 31.78 42844.70 47792.71 2014-06-09 01:25:39.000 160 21177.48 31.77 42844.71 47792.74 2014-06-09 01:25:40.000 160 21177.46 31.76 42844.70 47792.73 2014-06-09 01:25:41.000 160 21177.48 31.75 42844.70 47792.72 2014-06-09 01:25:42.000 160 21177.49 31.75 42844.72 47792.72 2014-06-09 01:25:43.000 160 21177.48 31.73 42844.70 47792.73 2014-06-09 01:25:44.000 160 21177.47 31.71 42844.68 47792.72 2014-06-09 01:25:45.000 160 21177.47 31.73 42844.67 47792.71 2014-06-09 01:25:46.000 160 21177.49 31.73 42844.65 47792.72 2014-06-09 01:25:47.000 160 21177.47 31.75 42844.64 47792.71 2014-06-09 01:25:48.000 160 21177.45 31.75 42844.70 47792.69 2014-06-09 01:25:49.000 160 21177.43 31.78 42844.71 47792.69 2014-06-09 01:25:50.000 160 21177.44 31.75 42844.72 47792.70 2014-06-09 01:25:51.000 160 21177.43 31.73 42844.69 47792.69 2014-06-09 01:25:52.000 160 21177.45 31.74 42844.70 47792.68 2014-06-09 01:25:53.000 160 21177.44 31.72 42844.68 47792.70 2014-06-09 01:25:54.000 160 21177.43 31.73 42844.71 47792.68 2014-06-09 01:25:55.000 160 21177.40 31.73 42844.70 47792.70 2014-06-09 01:25:56.000 160 21177.45 31.74 42844.72 47792.69 2014-06-09 01:25:57.000 160 21177.45 31.74 42844.71 47792.69 2014-06-09 01:25:58.000 160 21177.45 31.72 42844.69 47792.72 2014-06-09 01:25:59.000 160 21177.45 31.74 42844.67 47792.68 2014-06-09 01:26:00.000 160 21177.42 31.78 42844.68 47792.70 2014-06-09 01:26:01.000 160 21177.45 31.79 42844.69 47792.69 2014-06-09 01:26:02.000 160 21177.44 31.79 42844.70 47792.72 2014-06-09 01:26:03.000 160 21177.46 31.79 42844.71 47792.72 2014-06-09 01:26:04.000 160 21177.45 31.81 42844.72 47792.71 2014-06-09 01:26:05.000 160 21177.48 31.82 42844.71 47792.70 2014-06-09 01:26:06.000 160 21177.51 31.86 42844.69 47792.71 2014-06-09 01:26:07.000 160 21177.51 31.85 42844.70 47792.71 2014-06-09 01:26:08.000 160 21177.51 31.86 42844.68 47792.73 2014-06-09 01:26:09.000 160 21177.54 31.87 42844.68 47792.73 2014-06-09 01:26:10.000 160 21177.55 31.89 42844.70 47792.71 2014-06-09 01:26:11.000 160 21177.53 31.89 42844.70 47792.74 2014-06-09 01:26:12.000 160 21177.53 31.90 42844.71 47792.75 2014-06-09 01:26:13.000 160 21177.55 31.91 42844.68 47792.75 2014-06-09 01:26:14.000 160 21177.54 31.90 42844.70 47792.75 2014-06-09 01:26:15.000 160 21177.53 31.91 42844.71 47792.74 2014-06-09 01:26:16.000 160 21177.55 31.91 42844.70 47792.76 2014-06-09 01:26:17.000 160 21177.55 31.91 42844.70 47792.74 2014-06-09 01:26:18.000 160 21177.57 31.92 42844.73 47792.74 2014-06-09 01:26:19.000 160 21177.57 31.90 42844.72 47792.76 2014-06-09 01:26:20.000 160 21177.55 31.90 42844.73 47792.72 2014-06-09 01:26:21.000 160 21177.56 31.91 42844.71 47792.75 2014-06-09 01:26:22.000 160 21177.59 31.92 42844.69 47792.75 2014-06-09 01:26:23.000 160 21177.60 31.91 42844.71 47792.75 2014-06-09 01:26:24.000 160 21177.60 31.88 42844.69 47792.75 2014-06-09 01:26:25.000 160 21177.59 31.88 42844.67 47792.77 2014-06-09 01:26:26.000 160 21177.63 31.88 42844.68 47792.76 2014-06-09 01:26:27.000 160 21177.64 31.88 42844.68 47792.78 2014-06-09 01:26:28.000 160 21177.64 31.87 42844.68 47792.78 2014-06-09 01:26:29.000 160 21177.62 31.86 42844.69 47792.77 2014-06-09 01:26:30.000 160 21177.63 31.84 42844.67 47792.78 2014-06-09 01:26:31.000 160 21177.66 31.85 42844.69 47792.79 2014-06-09 01:26:32.000 160 21177.65 31.86 42844.69 47792.79 2014-06-09 01:26:33.000 160 21177.66 31.83 42844.68 47792.78 2014-06-09 01:26:34.000 160 21177.65 31.83 42844.69 47792.79 2014-06-09 01:26:35.000 160 21177.66 31.83 42844.71 47792.80 2014-06-09 01:26:36.000 160 21177.65 31.83 42844.72 47792.80 2014-06-09 01:26:37.000 160 21177.66 31.82 42844.67 47792.79 2014-06-09 01:26:38.000 160 21177.68 31.81 42844.70 47792.79 2014-06-09 01:26:39.000 160 21177.66 31.79 42844.67 47792.82 2014-06-09 01:26:40.000 160 21177.67 31.74 42844.67 47792.81 2014-06-09 01:26:41.000 160 21177.64 31.75 42844.69 47792.78 2014-06-09 01:26:42.000 160 21177.65 31.74 42844.70 47792.81 2014-06-09 01:26:43.000 160 21177.66 31.72 42844.70 47792.81 2014-06-09 01:26:44.000 160 21177.65 31.69 42844.71 47792.79 2014-06-09 01:26:45.000 160 21177.66 31.65 42844.72 47792.82 2014-06-09 01:26:46.000 160 21177.65 31.63 42844.70 47792.82 2014-06-09 01:26:47.000 160 21177.63 31.63 42844.71 47792.82 2014-06-09 01:26:48.000 160 21177.61 31.62 42844.71 47792.79 2014-06-09 01:26:49.000 160 21177.57 31.58 42844.71 47792.79 2014-06-09 01:26:50.000 160 21177.56 31.58 42844.73 47792.79 2014-06-09 01:26:51.000 160 21177.56 31.56 42844.76 47792.78 2014-06-09 01:26:52.000 160 21177.55 31.55 42844.73 47792.80 2014-06-09 01:26:53.000 160 21177.53 31.50 42844.74 47792.78 2014-06-09 01:26:54.000 160 21177.49 31.50 42844.73 47792.75 2014-06-09 01:26:55.000 160 21177.46 31.51 42844.71 47792.78 2014-06-09 01:26:56.000 160 21177.45 31.56 42844.74 47792.74 2014-06-09 01:26:57.000 160 21177.41 31.56 42844.75 47792.77 2014-06-09 01:26:58.000 160 21177.40 31.55 42844.75 47792.73 2014-06-09 01:26:59.000 160 21177.40 31.56 42844.73 47792.72 2014-06-09 01:27:00.000 160 21177.37 31.58 42844.71 47792.70 2014-06-09 01:27:01.000 160 21177.36 31.58 42844.72 47792.72 2014-06-09 01:27:02.000 160 21177.37 31.61 42844.71 47792.68 2014-06-09 01:27:03.000 160 21177.34 31.64 42844.73 47792.69 2014-06-09 01:27:04.000 160 21177.32 31.66 42844.75 47792.68 2014-06-09 01:27:05.000 160 21177.33 31.70 42844.71 47792.67 2014-06-09 01:27:06.000 160 21177.34 31.75 42844.69 47792.64 2014-06-09 01:27:07.000 160 21177.33 31.77 42844.71 47792.66 2014-06-09 01:27:08.000 160 21177.34 31.83 42844.71 47792.63 2014-06-09 01:27:09.000 160 21177.34 31.83 42844.72 47792.65 2014-06-09 01:27:10.000 160 21177.36 31.85 42844.72 47792.65 2014-06-09 01:27:11.000 160 21177.37 31.90 42844.73 47792.65 2014-06-09 01:27:12.000 160 21177.35 31.93 42844.67 47792.65 2014-06-09 01:27:13.000 160 21177.36 31.94 42844.70 47792.65 2014-06-09 01:27:14.000 160 21177.38 31.96 42844.69 47792.67 2014-06-09 01:27:15.000 160 21177.39 31.98 42844.68 47792.65 2014-06-09 01:27:16.000 160 21177.39 32.03 42844.67 47792.65 2014-06-09 01:27:17.000 160 21177.39 32.06 42844.63 47792.66 2014-06-09 01:27:18.000 160 21177.41 32.10 42844.67 47792.65 2014-06-09 01:27:19.000 160 21177.45 32.10 42844.67 47792.65 2014-06-09 01:27:20.000 160 21177.41 32.13 42844.66 47792.66 2014-06-09 01:27:21.000 160 21177.42 32.17 42844.64 47792.65 2014-06-09 01:27:22.000 160 21177.44 32.20 42844.65 47792.66 2014-06-09 01:27:23.000 160 21177.44 32.22 42844.67 47792.67 2014-06-09 01:27:24.000 160 21177.50 32.22 42844.64 47792.68 2014-06-09 01:27:25.000 160 21177.52 32.27 42844.61 47792.66 2014-06-09 01:27:26.000 160 21177.53 32.28 42844.62 47792.68 2014-06-09 01:27:27.000 160 21177.53 32.31 42844.63 47792.67 2014-06-09 01:27:28.000 160 21177.54 32.33 42844.63 47792.68 2014-06-09 01:27:29.000 160 21177.55 32.33 42844.65 47792.70 2014-06-09 01:27:30.000 160 21177.56 32.33 42844.65 47792.69 2014-06-09 01:27:31.000 160 21177.57 32.35 42844.63 47792.70 2014-06-09 01:27:32.000 160 21177.59 32.34 42844.63 47792.70 2014-06-09 01:27:33.000 160 21177.63 32.33 42844.64 47792.71 2014-06-09 01:27:34.000 160 21177.63 32.34 42844.62 47792.70 2014-06-09 01:27:35.000 160 21177.65 32.32 42844.63 47792.74 2014-06-09 01:27:36.000 160 21177.66 32.33 42844.62 47792.70 2014-06-09 01:27:37.000 160 21177.63 32.32 42844.68 47792.72 2014-06-09 01:27:38.000 160 21177.64 32.31 42844.66 47792.73 2014-06-09 01:27:39.000 160 21177.64 32.29 42844.67 47792.73 2014-06-09 01:27:40.000 160 21177.62 32.28 42844.67 47792.73 2014-06-09 01:27:41.000 160 21177.65 32.25 42844.61 47792.75 2014-06-09 01:27:42.000 160 21177.68 32.23 42844.63 47792.75 2014-06-09 01:27:43.000 160 21177.67 32.21 42844.66 47792.75 2014-06-09 01:27:44.000 160 21177.67 32.18 42844.64 47792.73 2014-06-09 01:27:45.000 160 21177.66 32.12 42844.67 47792.77 2014-06-09 01:27:46.000 160 21177.69 32.07 42844.69 47792.76 2014-06-09 01:27:47.000 160 21177.66 32.06 42844.67 47792.76 2014-06-09 01:27:48.000 160 21177.66 32.05 42844.65 47792.76 2014-06-09 01:27:49.000 160 21177.63 32.03 42844.68 47792.76 2014-06-09 01:27:50.000 160 21177.61 32.01 42844.69 47792.75 2014-06-09 01:27:51.000 160 21177.61 31.98 42844.71 47792.75 2014-06-09 01:27:52.000 160 21177.57 31.97 42844.69 47792.74 2014-06-09 01:27:53.000 160 21177.54 31.96 42844.67 47792.73 2014-06-09 01:27:54.000 160 21177.53 31.97 42844.68 47792.73 2014-06-09 01:27:55.000 160 21177.48 31.98 42844.67 47792.74 2014-06-09 01:27:56.000 160 21177.46 31.97 42844.68 47792.71 2014-06-09 01:27:57.000 160 21177.45 31.97 42844.68 47792.71 2014-06-09 01:27:58.000 160 21177.39 32.02 42844.70 47792.69 2014-06-09 01:27:59.000 160 21177.36 32.06 42844.67 47792.67 2014-06-09 01:28:00.000 160 21177.31 32.07 42844.66 47792.67 2014-06-09 01:28:01.000 160 21177.32 32.08 42844.68 47792.64 2014-06-09 01:28:02.000 160 21177.32 32.11 42844.71 47792.62 2014-06-09 01:28:03.000 160 21177.29 32.15 42844.69 47792.62 2014-06-09 01:28:04.000 160 21177.30 32.18 42844.68 47792.61 2014-06-09 01:28:05.000 160 21177.27 32.23 42844.69 47792.60 2014-06-09 01:28:06.000 160 21177.27 32.27 42844.69 47792.57 2014-06-09 01:28:07.000 160 21177.28 32.31 42844.69 47792.59 2014-06-09 01:28:08.000 160 21177.27 32.35 42844.66 47792.58 2014-06-09 01:28:09.000 160 21177.26 32.38 42844.65 47792.55 2014-06-09 01:28:10.000 160 21177.26 32.40 42844.65 47792.58 2014-06-09 01:28:11.000 160 21177.29 32.43 42844.65 47792.56 2014-06-09 01:28:12.000 160 21177.30 32.47 42844.63 47792.58 2014-06-09 01:28:13.000 160 21177.36 32.49 42844.63 47792.58 2014-06-09 01:28:14.000 160 21177.36 32.54 42844.65 47792.58 2014-06-09 01:28:15.000 160 21177.35 32.56 42844.67 47792.60 2014-06-09 01:28:16.000 160 21177.37 32.58 42844.64 47792.60 2014-06-09 01:28:17.000 160 21177.41 32.58 42844.64 47792.62 2014-06-09 01:28:18.000 160 21177.46 32.60 42844.61 47792.64 2014-06-09 01:28:19.000 160 21177.49 32.60 42844.59 47792.62 2014-06-09 01:28:20.000 160 21177.53 32.60 42844.64 47792.64 2014-06-09 01:28:21.000 160 21177.55 32.62 42844.61 47792.67 2014-06-09 01:28:22.000 160 21177.59 32.63 42844.59 47792.68 2014-06-09 01:28:23.000 160 21177.61 32.62 42844.61 47792.70 2014-06-09 01:28:24.000 160 21177.70 32.61 42844.61 47792.72 2014-06-09 01:28:25.000 160 21177.70 32.62 42844.63 47792.72 2014-06-09 01:28:26.000 160 21177.72 32.57 42844.64 47792.76 2014-06-09 01:28:27.000 160 21177.74 32.55 42844.64 47792.76 2014-06-09 01:28:28.000 160 21177.76 32.51 42844.63 47792.79 2014-06-09 01:28:29.000 160 21177.79 32.50 42844.66 47792.78 2014-06-09 01:28:30.000 160 21177.81 32.49 42844.64 47792.81 2014-06-09 01:28:31.000 160 21177.78 32.47 42844.61 47792.79 2014-06-09 01:28:32.000 160 21177.77 32.46 42844.63 47792.82 2014-06-09 01:28:33.000 160 21177.78 32.43 42844.64 47792.82 2014-06-09 01:28:34.000 160 21177.75 32.42 42844.66 47792.82 2014-06-09 01:28:35.000 160 21177.77 32.39 42844.67 47792.82 2014-06-09 01:28:36.000 160 21177.79 32.35 42844.67 47792.79 2014-06-09 01:28:37.000 160 21177.78 32.33 42844.68 47792.82 2014-06-09 01:28:38.000 160 21177.76 32.29 42844.65 47792.80 2014-06-09 01:28:39.000 160 21177.72 32.26 42844.65 47792.82 2014-06-09 01:28:40.000 160 21177.68 32.23 42844.68 47792.81 2014-06-09 01:28:41.000 160 21177.69 32.23 42844.71 47792.79 2014-06-09 01:28:42.000 160 21177.69 32.21 42844.68 47792.80 2014-06-09 01:28:43.000 160 21177.69 32.17 42844.68 47792.80 2014-06-09 01:28:44.000 160 21177.70 32.16 42844.69 47792.79 2014-06-09 01:28:45.000 160 21177.69 32.14 42844.69 47792.81 2014-06-09 01:28:46.000 160 21177.67 32.14 42844.73 47792.78 2014-06-09 01:28:47.000 160 21177.66 32.12 42844.70 47792.79 2014-06-09 01:28:48.000 160 21177.69 32.10 42844.68 47792.81 2014-06-09 01:28:49.000 160 21177.67 32.09 42844.69 47792.81 2014-06-09 01:28:50.000 160 21177.65 32.09 42844.69 47792.80 2014-06-09 01:28:51.000 160 21177.63 32.10 42844.71 47792.81 2014-06-09 01:28:52.000 160 21177.64 32.11 42844.67 47792.81 2014-06-09 01:28:53.000 160 21177.66 32.14 42844.68 47792.79 2014-06-09 01:28:54.000 160 21177.66 32.14 42844.67 47792.80 2014-06-09 01:28:55.000 160 21177.64 32.14 42844.70 47792.81 2014-06-09 01:28:56.000 160 21177.67 32.15 42844.65 47792.79 2014-06-09 01:28:57.000 160 21177.68 32.16 42844.65 47792.80 2014-06-09 01:28:58.000 160 21177.64 32.18 42844.65 47792.81 2014-06-09 01:28:59.000 160 21177.63 32.18 42844.66 47792.80 2014-06-09 01:29:00.000 160 21177.65 32.21 42844.66 47792.81 2014-06-09 01:29:01.000 160 21177.68 32.23 42844.64 47792.81 2014-06-09 01:29:02.000 160 21177.68 32.25 42844.64 47792.80 2014-06-09 01:29:03.000 160 21177.68 32.24 42844.66 47792.81 2014-06-09 01:29:04.000 160 21177.67 32.26 42844.68 47792.81 2014-06-09 01:29:05.000 160 21177.70 32.28 42844.67 47792.82 2014-06-09 01:29:06.000 160 21177.69 32.28 42844.69 47792.82 2014-06-09 01:29:07.000 160 21177.71 32.27 42844.70 47792.81 2014-06-09 01:29:08.000 160 21177.74 32.25 42844.67 47792.82 2014-06-09 01:29:09.000 160 21177.75 32.27 42844.67 47792.83 2014-06-09 01:29:10.000 160 21177.77 32.24 42844.68 47792.84 2014-06-09 01:29:11.000 160 21177.79 32.22 42844.68 47792.83 2014-06-09 01:29:12.000 160 21177.79 32.20 42844.69 47792.84 2014-06-09 01:29:13.000 160 21177.82 32.16 42844.69 47792.86 2014-06-09 01:29:14.000 160 21177.84 32.16 42844.68 47792.85 2014-06-09 01:29:15.000 160 21177.84 32.14 42844.72 47792.88 2014-06-09 01:29:16.000 160 21177.85 32.12 42844.67 47792.88 2014-06-09 01:29:17.000 160 21177.85 32.09 42844.66 47792.89 2014-06-09 01:29:18.000 160 21177.84 32.08 42844.69 47792.90 2014-06-09 01:29:19.000 160 21177.83 32.07 42844.69 47792.89 2014-06-09 01:29:20.000 160 21177.83 32.05 42844.71 47792.87 2014-06-09 01:29:21.000 160 21177.82 32.03 42844.71 47792.89 2014-06-09 01:29:22.000 160 21177.82 32.00 42844.73 47792.88 2014-06-09 01:29:23.000 160 21177.81 31.98 42844.72 47792.89 2014-06-09 01:29:24.000 160 21177.78 31.97 42844.71 47792.89 2014-06-09 01:29:25.000 160 21177.73 31.99 42844.74 47792.88 2014-06-09 01:29:26.000 160 21177.71 32.02 42844.71 47792.86 2014-06-09 01:29:27.000 160 21177.72 32.02 42844.69 47792.87 2014-06-09 01:29:28.000 160 21177.71 32.00 42844.71 47792.84 2014-06-09 01:29:29.000 160 21177.67 32.01 42844.70 47792.85 2014-06-09 01:29:30.000 160 21177.67 32.01 42844.73 47792.81 2014-06-09 01:29:31.000 160 21177.62 32.07 42844.73 47792.81 2014-06-09 01:29:32.000 160 21177.61 32.10 42844.72 47792.82 2014-06-09 01:29:33.000 160 21177.62 32.12 42844.71 47792.79 2014-06-09 01:29:34.000 160 21177.58 32.15 42844.73 47792.79 2014-06-09 01:29:35.000 160 21177.58 32.16 42844.69 47792.77 2014-06-09 01:29:36.000 160 21177.59 32.18 42844.67 47792.78 2014-06-09 01:29:37.000 160 21177.57 32.21 42844.68 47792.75 2014-06-09 01:29:38.000 160 21177.60 32.21 42844.66 47792.75 2014-06-09 01:29:39.000 160 21177.58 32.24 42844.67 47792.75 2014-06-09 01:29:40.000 160 21177.55 32.25 42844.65 47792.76 2014-06-09 01:29:41.000 160 21177.56 32.31 42844.69 47792.73 2014-06-09 01:29:42.000 160 21177.54 32.34 42844.68 47792.74 2014-06-09 01:29:43.000 160 21177.54 32.37 42844.66 47792.74 2014-06-09 01:29:44.000 160 21177.54 32.41 42844.63 47792.70 2014-06-09 01:29:45.000 160 21177.55 32.43 42844.59 47792.72 2014-06-09 01:29:46.000 160 21177.53 32.43 42844.60 47792.72 2014-06-09 01:29:47.000 160 21177.56 32.47 42844.60 47792.71 2014-06-09 01:29:48.000 160 21177.57 32.50 42844.61 47792.71 2014-06-09 01:29:49.000 160 21177.55 32.50 42844.63 47792.72 2014-06-09 01:29:50.000 160 21177.56 32.49 42844.64 47792.73 2014-06-09 01:29:51.000 160 21177.57 32.51 42844.63 47792.71 2014-06-09 01:29:52.000 160 21177.59 32.53 42844.61 47792.75 2014-06-09 01:29:53.000 160 21177.59 32.56 42844.60 47792.71 2014-06-09 01:29:54.000 160 21177.61 32.54 42844.60 47792.73 2014-06-09 01:29:55.000 160 21177.64 32.54 42844.61 47792.73 2014-06-09 01:29:56.000 160 21177.64 32.57 42844.58 47792.74 2014-06-09 01:29:57.000 160 21177.65 32.58 42844.60 47792.76 2014-06-09 01:29:58.000 160 21177.65 32.56 42844.61 47792.77 2014-06-09 01:29:59.000 160 21177.63 32.56 42844.60 47792.76 2014-06-09 01:30:00.000 160 21177.66 32.57 42844.62 47792.75 2014-06-09 01:30:01.000 160 21177.66 32.56 42844.63 47792.77 2014-06-09 01:30:02.000 160 21177.69 32.55 42844.62 47792.78 2014-06-09 01:30:03.000 160 21177.68 32.55 42844.58 47792.78 2014-06-09 01:30:04.000 160 21177.67 32.54 42844.57 47792.78 2014-06-09 01:30:05.000 160 21177.68 32.54 42844.62 47792.78 2014-06-09 01:30:06.000 160 21177.69 32.54 42844.64 47792.78 2014-06-09 01:30:07.000 160 21177.68 32.51 42844.63 47792.78 2014-06-09 01:30:08.000 160 21177.67 32.53 42844.61 47792.79 2014-06-09 01:30:09.000 160 21177.66 32.54 42844.59 47792.79 2014-06-09 01:30:10.000 160 21177.66 32.52 42844.61 47792.78 2014-06-09 01:30:11.000 160 21177.66 32.51 42844.61 47792.78 2014-06-09 01:30:12.000 160 21177.71 32.49 42844.62 47792.78 2014-06-09 01:30:13.000 160 21177.69 32.49 42844.63 47792.79 2014-06-09 01:30:14.000 160 21177.69 32.50 42844.61 47792.79 2014-06-09 01:30:15.000 160 21177.67 32.49 42844.62 47792.80 2014-06-09 01:30:16.000 160 21177.67 32.48 42844.65 47792.79 2014-06-09 01:30:17.000 160 21177.68 32.48 42844.65 47792.79 2014-06-09 01:30:18.000 160 21177.71 32.48 42844.65 47792.77 2014-06-09 01:30:19.000 160 21177.70 32.52 42844.65 47792.79 2014-06-09 01:30:20.000 160 21177.71 32.51 42844.65 47792.79 2014-06-09 01:30:21.000 160 21177.72 32.52 42844.64 47792.81 2014-06-09 01:30:22.000 160 21177.72 32.51 42844.62 47792.79 2014-06-09 01:30:23.000 160 21177.73 32.48 42844.63 47792.81 2014-06-09 01:30:24.000 160 21177.74 32.50 42844.62 47792.80 2014-06-09 01:30:25.000 160 21177.72 32.52 42844.63 47792.81 2014-06-09 01:30:26.000 160 21177.75 32.51 42844.65 47792.81 2014-06-09 01:30:27.000 160 21177.75 32.50 42844.65 47792.82 2014-06-09 01:30:28.000 160 21177.75 32.53 42844.65 47792.82 2014-06-09 01:30:29.000 160 21177.77 32.53 42844.60 47792.82 2014-06-09 01:30:30.000 160 21177.82 32.52 42844.58 47792.83 2014-06-09 01:30:31.000 160 21177.82 32.52 42844.57 47792.84 2014-06-09 01:30:32.000 160 21177.81 32.54 42844.61 47792.83 2014-06-09 01:30:33.000 160 21177.83 32.54 42844.61 47792.85 2014-06-09 01:30:34.000 160 21177.86 32.50 42844.60 47792.88 2014-06-09 01:30:35.000 160 21177.88 32.50 42844.61 47792.87 2014-06-09 01:30:36.000 160 21177.91 32.47 42844.61 47792.86 2014-06-09 01:30:37.000 160 21177.91 32.49 42844.62 47792.88 2014-06-09 01:30:38.000 160 21177.92 32.44 42844.65 47792.89 2014-06-09 01:30:39.000 160 21177.98 32.46 42844.65 47792.90 2014-06-09 01:30:40.000 160 21178.01 32.43 42844.64 47792.91 2014-06-09 01:30:41.000 160 21178.00 32.41 42844.65 47792.93 2014-06-09 01:30:42.000 160 21178.03 32.41 42844.64 47792.94 2014-06-09 01:30:43.000 160 21178.07 32.40 42844.66 47792.95 2014-06-09 01:30:44.000 160 21178.08 32.39 42844.64 47792.98 2014-06-09 01:30:45.000 160 21178.09 32.41 42844.65 47792.97 2014-06-09 01:30:46.000 160 21178.08 32.39 42844.65 47792.99 2014-06-09 01:30:47.000 160 21178.12 32.37 42844.66 47792.97 2014-06-09 01:30:48.000 160 21178.13 32.36 42844.66 47793.00 2014-06-09 01:30:49.000 160 21178.11 32.36 42844.67 47792.99 2014-06-09 01:30:50.000 160 21178.14 32.36 42844.67 47793.02 2014-06-09 01:30:51.000 160 21178.16 32.36 42844.63 47793.03 2014-06-09 01:30:52.000 160 21178.15 32.31 42844.65 47793.00 2014-06-09 01:30:53.000 160 21178.12 32.29 42844.64 47793.01 2014-06-09 01:30:54.000 160 21178.13 32.26 42844.64 47793.05 2014-06-09 01:30:55.000 160 21178.16 32.26 42844.65 47793.02 2014-06-09 01:30:56.000 160 21178.16 32.27 42844.65 47793.04 2014-06-09 01:30:57.000 160 21178.16 32.25 42844.67 47793.06 2014-06-09 01:30:58.000 160 21178.16 32.22 42844.67 47793.03 2014-06-09 01:30:59.000 160 21178.17 32.21 42844.66 47793.04 2014-06-09 01:31:00.000 160 21178.15 32.19 42844.67 47793.03 2014-06-09 01:31:01.000 160 21178.12 32.18 42844.70 47793.04 2014-06-09 01:31:02.000 160 21178.11 32.17 42844.69 47793.02 2014-06-09 01:31:03.000 160 21178.10 32.18 42844.68 47793.04 2014-06-09 01:31:04.000 160 21178.07 32.19 42844.68 47793.03 2014-06-09 01:31:05.000 160 21178.05 32.19 42844.71 47792.99 2014-06-09 01:31:06.000 160 21178.04 32.16 42844.71 47793.02 2014-06-09 01:31:07.000 160 21178.04 32.15 42844.68 47793.00 2014-06-09 01:31:08.000 160 21177.99 32.16 42844.67 47792.97 2014-06-09 01:31:09.000 160 21177.97 32.19 42844.69 47792.98 2014-06-09 01:31:10.000 160 21177.93 32.17 42844.69 47792.96 2014-06-09 01:31:11.000 160 21177.93 32.20 42844.66 47792.96 2014-06-09 01:31:12.000 160 21177.91 32.23 42844.65 47792.94 2014-06-09 01:31:13.000 160 21177.92 32.25 42844.66 47792.96 2014-06-09 01:31:14.000 160 21177.89 32.25 42844.66 47792.92 2014-06-09 01:31:15.000 160 21177.87 32.27 42844.62 47792.91 2014-06-09 01:31:16.000 160 21177.87 32.28 42844.65 47792.89 2014-06-09 01:31:17.000 160 21177.84 32.30 42844.68 47792.92 2014-06-09 01:31:18.000 160 21177.81 32.33 42844.64 47792.90 2014-06-09 01:31:19.000 160 21177.83 32.33 42844.63 47792.88 2014-06-09 01:31:20.000 160 21177.86 32.35 42844.62 47792.89 2014-06-09 01:31:21.000 160 21177.85 32.37 42844.61 47792.88 2014-06-09 01:31:22.000 160 21177.86 32.36 42844.62 47792.89 2014-06-09 01:31:23.000 160 21177.88 32.40 42844.61 47792.87 2014-06-09 01:31:24.000 160 21177.85 32.43 42844.67 47792.87 2014-06-09 01:31:25.000 160 21177.84 32.44 42844.66 47792.87 2014-06-09 01:31:26.000 160 21177.84 32.44 42844.65 47792.84 2014-06-09 01:31:27.000 160 21177.83 32.45 42844.66 47792.88 2014-06-09 01:31:28.000 160 21177.82 32.47 42844.61 47792.85 2014-06-09 01:31:29.000 160 21177.85 32.48 42844.61 47792.85 2014-06-09 01:31:30.000 160 21177.85 32.51 42844.63 47792.85 2014-06-09 01:31:31.000 160 21177.87 32.52 42844.60 47792.87 2014-06-09 01:31:32.000 160 21177.87 32.52 42844.60 47792.88 2014-06-09 01:31:33.000 160 21177.90 32.52 42844.60 47792.88 2014-06-09 01:31:34.000 160 21177.91 32.50 42844.62 47792.88 2014-06-09 01:31:35.000 160 21177.93 32.50 42844.60 47792.89 2014-06-09 01:31:36.000 160 21177.94 32.51 42844.59 47792.89 2014-06-09 01:31:37.000 160 21177.92 32.51 42844.59 47792.89 2014-06-09 01:31:38.000 160 21177.92 32.51 42844.58 47792.91 2014-06-09 01:31:39.000 160 21177.89 32.50 42844.55 47792.89 2014-06-09 01:31:40.000 160 21177.89 32.48 42844.59 47792.90 2014-06-09 01:31:41.000 160 21177.92 32.46 42844.62 47792.92 2014-06-09 01:31:42.000 160 21177.91 32.46 42844.63 47792.90 2014-06-09 01:31:43.000 160 21177.89 32.47 42844.62 47792.89 2014-06-09 01:31:44.000 160 21177.91 32.45 42844.64 47792.90 2014-06-09 01:31:45.000 160 21177.91 32.43 42844.65 47792.90 2014-06-09 01:31:46.000 160 21177.90 32.42 42844.63 47792.90 2014-06-09 01:31:47.000 160 21177.89 32.43 42844.63 47792.88 2014-06-09 01:31:48.000 160 21177.86 32.42 42844.64 47792.90 2014-06-09 01:31:49.000 160 21177.85 32.42 42844.63 47792.90 2014-06-09 01:31:50.000 160 21177.86 32.41 42844.65 47792.90 2014-06-09 01:31:51.000 160 21177.84 32.40 42844.65 47792.86 2014-06-09 01:31:52.000 160 21177.82 32.41 42844.65 47792.86 2014-06-09 01:31:53.000 160 21177.78 32.42 42844.64 47792.86 2014-06-09 01:31:54.000 160 21177.78 32.42 42844.67 47792.86 2014-06-09 01:31:55.000 160 21177.76 32.44 42844.64 47792.88 2014-06-09 01:31:56.000 160 21177.77 32.45 42844.61 47792.84 2014-06-09 01:31:57.000 160 21177.76 32.46 42844.62 47792.86 2014-06-09 01:31:58.000 160 21177.75 32.47 42844.60 47792.85 2014-06-09 01:31:59.000 160 21177.73 32.52 42844.63 47792.85 2014-06-09 01:32:00.000 160 21177.75 32.53 42844.62 47792.84 2014-06-09 01:32:01.000 160 21177.74 32.57 42844.64 47792.85 2014-06-09 01:32:02.000 160 21177.77 32.60 42844.61 47792.84 2014-06-09 01:32:03.000 160 21177.76 32.61 42844.61 47792.83 2014-06-09 01:32:04.000 160 21177.75 32.64 42844.64 47792.83 2014-06-09 01:32:05.000 160 21177.77 32.68 42844.62 47792.83 2014-06-09 01:32:06.000 160 21177.76 32.72 42844.63 47792.83 2014-06-09 01:32:07.000 160 21177.75 32.76 42844.61 47792.82 2014-06-09 01:32:08.000 160 21177.73 32.76 42844.59 47792.83 2014-06-09 01:32:09.000 160 21177.74 32.81 42844.59 47792.79 2014-06-09 01:32:10.000 160 21177.71 32.83 42844.61 47792.82 2014-06-09 01:32:11.000 160 21177.75 32.89 42844.57 47792.79 2014-06-09 01:32:12.000 160 21177.74 32.90 42844.57 47792.79 2014-06-09 01:32:13.000 160 21177.72 32.92 42844.57 47792.81 2014-06-09 01:32:14.000 160 21177.76 32.92 42844.56 47792.77 2014-06-09 01:32:15.000 160 21177.80 32.96 42844.54 47792.82 2014-06-09 01:32:16.000 160 21177.79 32.97 42844.58 47792.81 2014-06-09 01:32:17.000 160 21177.79 32.96 42844.61 47792.79 2014-06-09 01:32:18.000 160 21177.81 32.96 42844.58 47792.80 2014-06-09 01:32:19.000 160 21177.81 32.95 42844.58 47792.82 2014-06-09 01:32:20.000 160 21177.80 32.93 42844.58 47792.79 2014-06-09 01:32:21.000 160 21177.84 32.91 42844.60 47792.83 2014-06-09 01:32:22.000 160 21177.85 32.92 42844.60 47792.81 2014-06-09 01:32:23.000 160 21177.83 32.93 42844.57 47792.82 2014-06-09 01:32:24.000 160 21177.82 32.90 42844.60 47792.82 2014-06-09 01:32:25.000 160 21177.79 32.90 42844.60 47792.83 2014-06-09 01:32:26.000 160 21177.77 32.92 42844.61 47792.81 2014-06-09 01:32:27.000 160 21177.77 32.91 42844.63 47792.80 2014-06-09 01:32:28.000 160 21177.76 32.90 42844.60 47792.82 2014-06-09 01:32:29.000 160 21177.78 32.91 42844.56 47792.80 2014-06-09 01:32:30.000 160 21177.75 32.88 42844.62 47792.80 2014-06-09 01:32:31.000 160 21177.72 32.89 42844.63 47792.81 2014-06-09 01:32:32.000 160 21177.69 32.92 42844.62 47792.79 2014-06-09 01:32:33.000 160 21177.67 32.93 42844.61 47792.76 2014-06-09 01:32:34.000 160 21177.66 32.91 42844.64 47792.77 2014-06-09 01:32:35.000 160 21177.67 32.88 42844.65 47792.77 2014-06-09 01:32:36.000 160 21177.66 32.90 42844.61 47792.78 2014-06-09 01:32:37.000 160 21177.68 32.90 42844.62 47792.75 2014-06-09 01:32:38.000 160 21177.67 32.89 42844.62 47792.75 2014-06-09 01:32:39.000 160 21177.67 32.88 42844.63 47792.79 2014-06-09 01:32:40.000 160 21177.67 32.87 42844.63 47792.78 2014-06-09 01:32:41.000 160 21177.66 32.89 42844.62 47792.77 2014-06-09 01:32:42.000 160 21177.66 32.89 42844.63 47792.78 2014-06-09 01:32:43.000 160 21177.67 32.89 42844.63 47792.77 2014-06-09 01:32:44.000 160 21177.70 32.87 42844.65 47792.77 2014-06-09 01:32:45.000 160 21177.70 32.85 42844.63 47792.79 2014-06-09 01:32:46.000 160 21177.67 32.85 42844.63 47792.80 2014-06-09 01:32:47.000 160 21177.67 32.82 42844.62 47792.79 2014-06-09 01:32:48.000 160 21177.70 32.82 42844.63 47792.78 2014-06-09 01:32:49.000 160 21177.70 32.80 42844.65 47792.80 2014-06-09 01:32:50.000 160 21177.70 32.80 42844.67 47792.80 2014-06-09 01:32:51.000 160 21177.70 32.77 42844.69 47792.81 2014-06-09 01:32:52.000 160 21177.68 32.75 42844.67 47792.81 2014-06-09 01:32:53.000 160 21177.70 32.73 42844.64 47792.81 2014-06-09 01:32:54.000 160 21177.67 32.73 42844.67 47792.81 2014-06-09 01:32:55.000 160 21177.69 32.73 42844.70 47792.83 2014-06-09 01:32:56.000 160 21177.66 32.72 42844.68 47792.82 2014-06-09 01:32:57.000 160 21177.67 32.70 42844.66 47792.80 2014-06-09 01:32:58.000 160 21177.67 32.67 42844.66 47792.82 2014-06-09 01:32:59.000 160 21177.66 32.66 42844.63 47792.83 2014-06-09 01:33:00.000 160 21177.70 32.65 42844.65 47792.83 2014-06-09 01:33:01.000 160 21177.70 32.64 42844.68 47792.85 2014-06-09 01:33:02.000 160 21177.69 32.62 42844.69 47792.84 2014-06-09 01:33:03.000 160 21177.67 32.63 42844.68 47792.85 2014-06-09 01:33:04.000 160 21177.71 32.62 42844.67 47792.83 2014-06-09 01:33:05.000 160 21177.70 32.61 42844.65 47792.84 2014-06-09 01:33:06.000 160 21177.69 32.62 42844.65 47792.83 2014-06-09 01:33:07.000 160 21177.68 32.62 42844.65 47792.86 2014-06-09 01:33:08.000 160 21177.66 32.60 42844.64 47792.84 2014-06-09 01:33:09.000 160 21177.66 32.60 42844.65 47792.84 2014-06-09 01:33:10.000 160 21177.65 32.60 42844.67 47792.85 2014-06-09 01:33:11.000 160 21177.63 32.60 42844.68 47792.81 2014-06-09 01:33:12.000 160 21177.61 32.61 42844.71 47792.84 2014-06-09 01:33:13.000 160 21177.60 32.62 42844.70 47792.84 2014-06-09 01:33:14.000 160 21177.58 32.64 42844.68 47792.82 2014-06-09 01:33:15.000 160 21177.59 32.66 42844.71 47792.80 2014-06-09 01:33:16.000 160 21177.55 32.65 42844.73 47792.77 2014-06-09 01:33:17.000 160 21177.53 32.68 42844.73 47792.80 2014-06-09 01:33:18.000 160 21177.51 32.70 42844.67 47792.76 2014-06-09 01:33:19.000 160 21177.50 32.73 42844.67 47792.77 2014-06-09 01:33:20.000 160 21177.50 32.76 42844.69 47792.77 2014-06-09 01:33:21.000 160 21177.51 32.77 42844.68 47792.73 2014-06-09 01:33:22.000 160 21177.50 32.83 42844.68 47792.76 2014-06-09 01:33:23.000 160 21177.53 32.83 42844.70 47792.75 2014-06-09 01:33:24.000 160 21177.51 32.85 42844.72 47792.72 2014-06-09 01:33:25.000 160 21177.54 32.86 42844.73 47792.74 2014-06-09 01:33:26.000 160 21177.56 32.88 42844.72 47792.73 2014-06-09 01:33:27.000 160 21177.55 32.91 42844.72 47792.73 2014-06-09 01:33:28.000 160 21177.55 32.93 42844.71 47792.73 2014-06-09 01:33:29.000 160 21177.57 32.95 42844.71 47792.74 2014-06-09 01:33:30.000 160 21177.57 32.95 42844.68 47792.76 2014-06-09 01:33:31.000 160 21177.60 32.97 42844.67 47792.76 2014-06-09 01:33:32.000 160 21177.64 32.94 42844.66 47792.75 2014-06-09 01:33:33.000 160 21177.64 32.95 42844.71 47792.76 2014-06-09 01:33:34.000 160 21177.64 32.95 42844.68 47792.77 2014-06-09 01:33:35.000 160 21177.65 32.92 42844.70 47792.77 2014-06-09 01:33:36.000 160 21177.68 32.95 42844.70 47792.78 2014-06-09 01:33:37.000 160 21177.69 32.93 42844.69 47792.79 2014-06-09 01:33:38.000 160 21177.72 32.92 42844.68 47792.79 2014-06-09 01:33:39.000 160 21177.70 32.92 42844.70 47792.81 2014-06-09 01:33:40.000 160 21177.72 32.92 42844.68 47792.77 2014-06-09 01:33:41.000 160 21177.74 32.94 42844.68 47792.80 2014-06-09 01:33:42.000 160 21177.76 32.95 42844.65 47792.82 2014-06-09 01:33:43.000 160 21177.75 32.94 42844.68 47792.81 2014-06-09 01:33:44.000 160 21177.73 32.93 42844.68 47792.79 2014-06-09 01:33:45.000 160 21177.74 32.94 42844.68 47792.82 2014-06-09 01:33:46.000 160 21177.73 33.00 42844.71 47792.82 2014-06-09 01:33:47.000 160 21177.72 33.01 42844.68 47792.82 2014-06-09 01:33:48.000 160 21177.71 33.03 42844.67 47792.79 2014-06-09 01:33:49.000 160 21177.69 33.00 42844.65 47792.82 2014-06-09 01:33:50.000 160 21177.69 33.04 42844.64 47792.77 2014-06-09 01:33:51.000 160 21177.70 33.07 42844.64 47792.80 2014-06-09 01:33:52.000 160 21177.72 33.10 42844.66 47792.80 2014-06-09 01:33:53.000 160 21177.72 33.09 42844.69 47792.77 2014-06-09 01:33:54.000 160 21177.71 33.12 42844.69 47792.77 2014-06-09 01:33:55.000 160 21177.74 33.13 42844.65 47792.77 2014-06-09 01:33:56.000 160 21177.74 33.15 42844.65 47792.77 2014-06-09 01:33:57.000 160 21177.75 33.17 42844.62 47792.79 2014-06-09 01:33:58.000 160 21177.74 33.19 42844.63 47792.76 2014-06-09 01:33:59.000 160 21177.73 33.18 42844.65 47792.77 2014-06-09 01:34:00.000 160 21177.76 33.19 42844.64 47792.76 2014-06-09 01:34:01.000 160 21177.74 33.21 42844.63 47792.78 2014-06-09 01:34:02.000 160 21177.75 33.22 42844.64 47792.78 2014-06-09 01:34:03.000 160 21177.75 33.22 42844.61 47792.76 2014-06-09 01:34:04.000 160 21177.74 33.19 42844.65 47792.78 2014-06-09 01:34:05.000 160 21177.76 33.19 42844.64 47792.80 2014-06-09 01:34:06.000 160 21177.77 33.17 42844.64 47792.79 2014-06-09 01:34:07.000 160 21177.76 33.18 42844.62 47792.78 2014-06-09 01:34:08.000 160 21177.77 33.16 42844.64 47792.79 2014-06-09 01:34:09.000 160 21177.76 33.19 42844.61 47792.80 2014-06-09 01:34:10.000 160 21177.77 33.19 42844.64 47792.79 2014-06-09 01:34:11.000 160 21177.80 33.20 42844.63 47792.78 2014-06-09 01:34:12.000 160 21177.76 33.19 42844.64 47792.79 2014-06-09 01:34:13.000 160 21177.75 33.19 42844.67 47792.79 2014-06-09 01:34:14.000 160 21177.78 33.21 42844.66 47792.79 2014-06-09 01:34:15.000 160 21177.76 33.23 42844.66 47792.80 2014-06-09 01:34:16.000 160 21177.76 33.24 42844.65 47792.78 2014-06-09 01:34:17.000 160 21177.74 33.22 42844.65 47792.79 2014-06-09 01:34:18.000 160 21177.72 33.25 42844.66 47792.79 2014-06-09 01:34:19.000 160 21177.74 33.26 42844.65 47792.80 2014-06-09 01:34:20.000 160 21177.75 33.25 42844.66 47792.78 2014-06-09 01:34:21.000 160 21177.73 33.25 42844.66 47792.80 2014-06-09 01:34:22.000 160 21177.75 33.25 42844.64 47792.79 2014-06-09 01:34:23.000 160 21177.72 33.26 42844.65 47792.78 2014-06-09 01:34:24.000 160 21177.72 33.26 42844.66 47792.77 2014-06-09 01:34:25.000 160 21177.72 33.26 42844.66 47792.79 2014-06-09 01:34:26.000 160 21177.74 33.26 42844.64 47792.79 2014-06-09 01:34:27.000 160 21177.73 33.25 42844.66 47792.79 2014-06-09 01:34:28.000 160 21177.74 33.20 42844.66 47792.79 2014-06-09 01:34:29.000 160 21177.75 33.20 42844.64 47792.76 2014-06-09 01:34:30.000 160 21177.72 33.19 42844.66 47792.78 2014-06-09 01:34:31.000 160 21177.72 33.18 42844.66 47792.80 2014-06-09 01:34:32.000 160 21177.71 33.18 42844.68 47792.80 2014-06-09 01:34:33.000 160 21177.74 33.14 42844.67 47792.80 2014-06-09 01:34:34.000 160 21177.75 33.12 42844.68 47792.80 2014-06-09 01:34:35.000 160 21177.74 33.11 42844.69 47792.81 2014-06-09 01:34:36.000 160 21177.76 33.11 42844.65 47792.81 2014-06-09 01:34:37.000 160 21177.73 33.09 42844.63 47792.80 2014-06-09 01:34:38.000 160 21177.72 33.08 42844.67 47792.80 2014-06-09 01:34:39.000 160 21177.74 33.06 42844.68 47792.81 2014-06-09 01:34:40.000 160 21177.72 33.05 42844.67 47792.80 2014-06-09 01:34:41.000 160 21177.71 33.06 42844.69 47792.81 2014-06-09 01:34:42.000 160 21177.70 33.04 42844.69 47792.81 2014-06-09 01:34:43.000 160 21177.66 33.02 42844.71 47792.80 2014-06-09 01:34:44.000 160 21177.65 33.01 42844.70 47792.82 2014-06-09 01:34:45.000 160 21177.67 33.00 42844.71 47792.83 2014-06-09 01:34:46.000 160 21177.69 33.02 42844.69 47792.82 2014-06-09 01:34:47.000 160 21177.67 33.02 42844.72 47792.82 2014-06-09 01:34:48.000 160 21177.70 32.99 42844.73 47792.83 2014-06-09 01:34:49.000 160 21177.69 32.98 42844.71 47792.80 2014-06-09 01:34:50.000 160 21177.67 33.00 42844.70 47792.84 2014-06-09 01:34:51.000 160 21177.68 33.02 42844.73 47792.81 2014-06-09 01:34:52.000 160 21177.68 33.02 42844.73 47792.82 2014-06-09 01:34:53.000 160 21177.66 32.99 42844.72 47792.82 2014-06-09 01:34:54.000 160 21177.69 33.00 42844.70 47792.82 2014-06-09 01:34:55.000 160 21177.75 32.99 42844.72 47792.82 2014-06-09 01:34:56.000 160 21177.71 33.01 42844.71 47792.83 2014-06-09 01:34:57.000 160 21177.68 33.02 42844.69 47792.84 2014-06-09 01:34:58.000 160 21177.70 33.01 42844.72 47792.82 2014-06-09 01:34:59.000 160 21177.73 33.03 42844.75 47792.82 2014-06-09 01:35:00.000 160 21177.71 33.03 42844.76 47792.82 2014-06-09 01:35:01.000 160 21177.72 33.01 42844.72 47792.85 2014-06-09 01:35:02.000 160 21177.73 33.01 42844.73 47792.83 2014-06-09 01:35:03.000 160 21177.75 33.00 42844.72 47792.85 2014-06-09 01:35:04.000 160 21177.76 33.01 42844.72 47792.84 2014-06-09 01:35:05.000 160 21177.75 33.01 42844.64 47792.85 2014-06-09 01:35:06.000 160 21177.75 33.02 42844.65 47792.86 2014-06-09 01:35:07.000 160 21177.76 32.98 42844.65 47792.86 2014-06-09 01:35:08.000 160 21177.78 32.98 42844.67 47792.86 2014-06-09 01:35:09.000 160 21177.79 33.00 42844.69 47792.87 2014-06-09 01:35:10.000 160 21177.80 33.01 42844.69 47792.88 2014-06-09 01:35:11.000 160 21177.79 33.00 42844.69 47792.86 2014-06-09 01:35:12.000 160 21177.77 33.00 42844.70 47792.89 2014-06-09 01:35:13.000 160 21177.79 32.99 42844.68 47792.89 2014-06-09 01:35:14.000 160 21177.82 32.99 42844.66 47792.87 2014-06-09 01:35:15.000 160 21177.81 32.99 42844.62 47792.88 2014-06-09 01:35:16.000 160 21177.85 32.98 42844.63 47792.89 2014-06-09 01:35:17.000 160 21177.85 32.99 42844.65 47792.89 2014-06-09 01:35:18.000 160 21177.83 32.97 42844.66 47792.91 2014-06-09 01:35:19.000 160 21177.83 32.94 42844.68 47792.93 2014-06-09 01:35:20.000 160 21177.81 32.93 42844.71 47792.92 2014-06-09 01:35:21.000 160 21177.86 32.93 42844.68 47792.92 2014-06-09 01:35:22.000 160 21177.87 32.93 42844.68 47792.91 2014-06-09 01:35:23.000 160 21177.88 32.92 42844.67 47792.94 2014-06-09 01:35:24.000 160 21177.87 32.93 42844.66 47792.93 2014-06-09 01:35:25.000 160 21177.87 32.95 42844.67 47792.90 2014-06-09 01:35:26.000 160 21177.86 32.93 42844.68 47792.92 2014-06-09 01:35:27.000 160 21177.85 32.92 42844.70 47792.93 2014-06-09 01:35:28.000 160 21177.89 32.93 42844.68 47792.93 2014-06-09 01:35:29.000 160 21177.86 32.93 42844.68 47792.93 2014-06-09 01:35:30.000 160 21177.89 32.95 42844.67 47792.92 2014-06-09 01:35:31.000 160 21177.90 32.96 42844.67 47792.95 2014-06-09 01:35:32.000 160 21177.93 32.95 42844.66 47792.92 2014-06-09 01:35:33.000 160 21177.91 32.99 42844.66 47792.92 2014-06-09 01:35:34.000 160 21177.89 33.02 42844.66 47792.92 2014-06-09 01:35:35.000 160 21177.88 33.05 42844.67 47792.92 2014-06-09 01:35:36.000 160 21177.86 33.05 42844.67 47792.94 2014-06-09 01:35:37.000 160 21177.88 33.05 42844.66 47792.92 2014-06-09 01:35:38.000 160 21177.90 33.06 42844.65 47792.93 2014-06-09 01:35:39.000 160 21177.91 33.08 42844.64 47792.92 2014-06-09 01:35:40.000 160 21177.93 33.09 42844.63 47792.92 2014-06-09 01:35:41.000 160 21177.94 33.10 42844.65 47792.92 2014-06-09 01:35:42.000 160 21177.95 33.10 42844.65 47792.93 2014-06-09 01:35:43.000 160 21177.92 33.12 42844.63 47792.92 2014-06-09 01:35:44.000 160 21177.92 33.15 42844.65 47792.93 2014-06-09 01:35:45.000 160 21177.97 33.12 42844.61 47792.93 2014-06-09 01:35:46.000 160 21177.96 33.12 42844.62 47792.92 2014-06-09 01:35:47.000 160 21177.95 33.13 42844.61 47792.94 2014-06-09 01:35:48.000 160 21177.99 33.13 42844.62 47792.93 2014-06-09 01:35:49.000 160 21178.02 33.13 42844.65 47792.94 2014-06-09 01:35:50.000 160 21178.00 33.14 42844.66 47792.95 2014-06-09 01:35:51.000 160 21178.02 33.11 42844.64 47792.94 2014-06-09 01:35:52.000 160 21178.03 33.08 42844.63 47792.95 2014-06-09 01:35:53.000 160 21178.04 33.09 42844.65 47792.93 2014-06-09 01:35:54.000 160 21178.04 33.05 42844.65 47792.98 2014-06-09 01:35:55.000 160 21178.03 33.05 42844.61 47792.95 2014-06-09 01:35:56.000 160 21178.01 33.03 42844.64 47792.96 2014-06-09 01:35:57.000 160 21177.99 33.04 42844.65 47792.97 2014-06-09 01:35:58.000 160 21178.00 33.05 42844.66 47792.96 2014-06-09 01:35:59.000 160 21177.99 33.05 42844.64 47792.96 2014-06-09 01:36:00.000 160 21177.97 33.04 42844.64 47792.97 2014-06-09 01:36:01.000 160 21177.94 33.05 42844.68 47792.93 2014-06-09 01:36:02.000 160 21177.93 33.07 42844.66 47792.95 2014-06-09 01:36:03.000 160 21177.93 33.06 42844.65 47792.94 2014-06-09 01:36:04.000 160 21177.94 33.06 42844.65 47792.95 2014-06-09 01:36:05.000 160 21177.91 33.07 42844.65 47792.93 2014-06-09 01:36:06.000 160 21177.87 33.11 42844.64 47792.95 2014-06-09 01:36:07.000 160 21177.88 33.13 42844.67 47792.93 2014-06-09 01:36:08.000 160 21177.90 33.15 42844.65 47792.92 2014-06-09 01:36:09.000 160 21177.88 33.16 42844.65 47792.91 2014-06-09 01:36:10.000 160 21177.85 33.15 42844.66 47792.90 2014-06-09 01:36:11.000 160 21177.87 33.17 42844.65 47792.90 2014-06-09 01:36:12.000 160 21177.88 33.18 42844.66 47792.92 2014-06-09 01:36:13.000 160 21177.88 33.18 42844.68 47792.89 2014-06-09 01:36:14.000 160 21177.87 33.17 42844.65 47792.90 2014-06-09 01:36:15.000 160 21177.84 33.18 42844.64 47792.90 2014-06-09 01:36:16.000 160 21177.84 33.21 42844.64 47792.88 2014-06-09 01:36:17.000 160 21177.88 33.20 42844.66 47792.88 2014-06-09 01:36:18.000 160 21177.89 33.19 42844.66 47792.91 2014-06-09 01:36:19.000 160 21177.88 33.19 42844.64 47792.88 2014-06-09 01:36:20.000 160 21177.85 33.19 42844.66 47792.91 2014-06-09 01:36:21.000 160 21177.84 33.17 42844.66 47792.92 2014-06-09 01:36:22.000 160 21177.88 33.15 42844.65 47792.89 2014-06-09 01:36:23.000 160 21177.86 33.12 42844.64 47792.90 2014-06-09 01:36:24.000 160 21177.88 33.08 42844.65 47792.92 2014-06-09 01:36:25.000 160 21177.90 33.08 42844.65 47792.90 2014-06-09 01:36:26.000 160 21177.87 33.05 42844.66 47792.92 2014-06-09 01:36:27.000 160 21177.86 33.04 42844.65 47792.92 2014-06-09 01:36:28.000 160 21177.86 33.07 42844.67 47792.93 2014-06-09 01:36:29.000 160 21177.89 33.04 42844.65 47792.92 2014-06-09 01:36:30.000 160 21177.88 33.03 42844.68 47792.92 2014-06-09 01:36:31.000 160 21177.85 33.04 42844.67 47792.93 2014-06-09 01:36:32.000 160 21177.84 33.03 42844.67 47792.93 2014-06-09 01:36:33.000 160 21177.84 33.01 42844.66 47792.93 2014-06-09 01:36:34.000 160 21177.84 33.00 42844.68 47792.94 2014-06-09 01:36:35.000 160 21177.81 33.01 42844.69 47792.90 2014-06-09 01:36:36.000 160 21177.80 33.01 42844.64 47792.91 2014-06-09 01:36:37.000 160 21177.80 33.00 42844.66 47792.92 2014-06-09 01:36:38.000 160 21177.79 32.99 42844.65 47792.91 2014-06-09 01:36:39.000 160 21177.75 33.01 42844.65 47792.92 2014-06-09 01:36:40.000 160 21177.74 33.02 42844.70 47792.87 2014-06-09 01:36:41.000 160 21177.75 33.01 42844.66 47792.90 2014-06-09 01:36:42.000 160 21177.73 33.03 42844.66 47792.89 2014-06-09 01:36:43.000 160 21177.73 33.03 42844.68 47792.86 2014-06-09 01:36:44.000 160 21177.72 33.04 42844.67 47792.87 2014-06-09 01:36:45.000 160 21177.70 33.03 42844.68 47792.87 2014-06-09 01:36:46.000 160 21177.70 33.05 42844.66 47792.87 2014-06-09 01:36:47.000 160 21177.71 33.04 42844.65 47792.87 2014-06-09 01:36:48.000 160 21177.72 33.03 42844.67 47792.88 2014-06-09 01:36:49.000 160 21177.70 33.02 42844.66 47792.87 2014-06-09 01:36:50.000 160 21177.71 33.01 42844.67 47792.87 2014-06-09 01:36:51.000 160 21177.69 33.01 42844.65 47792.86 2014-06-09 01:36:52.000 160 21177.69 33.00 42844.66 47792.86 2014-06-09 01:36:53.000 160 21177.69 33.00 42844.65 47792.85 2014-06-09 01:36:54.000 160 21177.68 32.98 42844.66 47792.86 2014-06-09 01:36:55.000 160 21177.69 32.97 42844.66 47792.86 2014-06-09 01:36:56.000 160 21177.73 32.94 42844.68 47792.88 2014-06-09 01:36:57.000 160 21177.74 32.94 42844.71 47792.87 2014-06-09 01:36:58.000 160 21177.74 32.92 42844.70 47792.89 2014-06-09 01:36:59.000 160 21177.76 32.93 42844.68 47792.88 2014-06-09 01:37:00.000 160 21177.78 32.90 42844.67 47792.89 2014-06-09 01:37:01.000 160 21177.75 32.91 42844.67 47792.91 2014-06-09 01:37:02.000 160 21177.75 32.89 42844.69 47792.89 2014-06-09 01:37:03.000 160 21177.75 32.89 42844.69 47792.88 2014-06-09 01:37:04.000 160 21177.76 32.89 42844.73 47792.92 2014-06-09 01:37:05.000 160 21177.76 32.90 42844.71 47792.91 2014-06-09 01:37:06.000 160 21177.74 32.92 42844.71 47792.89 2014-06-09 01:37:07.000 160 21177.75 32.90 42844.70 47792.91 2014-06-09 01:37:08.000 160 21177.76 32.92 42844.69 47792.89 2014-06-09 01:37:09.000 160 21177.75 32.94 42844.72 47792.88 2014-06-09 01:37:10.000 160 21177.74 32.95 42844.72 47792.87 2014-06-09 01:37:11.000 160 21177.70 33.00 42844.71 47792.90 2014-06-09 01:37:12.000 160 21177.70 33.00 42844.69 47792.88 2014-06-09 01:37:13.000 160 21177.71 33.00 42844.67 47792.87 2014-06-09 01:37:14.000 160 21177.74 33.03 42844.67 47792.87 2014-06-09 01:37:15.000 160 21177.74 33.02 42844.68 47792.87 2014-06-09 01:37:16.000 160 21177.73 33.03 42844.68 47792.86 2014-06-09 01:37:17.000 160 21177.71 33.06 42844.69 47792.86 2014-06-09 01:37:18.000 160 21177.71 33.07 42844.70 47792.86 2014-06-09 01:37:19.000 160 21177.69 33.09 42844.73 47792.85 2014-06-09 01:37:20.000 160 21177.68 33.09 42844.71 47792.83 2014-06-09 01:37:21.000 160 21177.67 33.10 42844.66 47792.86 2014-06-09 01:37:22.000 160 21177.66 33.08 42844.67 47792.84 2014-06-09 01:37:23.000 160 21177.67 33.10 42844.68 47792.85 2014-06-09 01:37:24.000 160 21177.68 33.10 42844.70 47792.85 2014-06-09 01:37:25.000 160 21177.71 33.11 42844.72 47792.86 2014-06-09 01:37:26.000 160 21177.70 33.11 42844.69 47792.85 2014-06-09 01:37:27.000 160 21177.70 33.12 42844.69 47792.85 2014-06-09 01:37:28.000 160 21177.72 33.11 42844.69 47792.86 2014-06-09 01:37:29.000 160 21177.74 33.12 42844.70 47792.84 2014-06-09 01:37:30.000 160 21177.73 33.13 42844.68 47792.86 2014-06-09 01:37:31.000 160 21177.77 33.13 42844.67 47792.88 2014-06-09 01:37:32.000 160 21177.76 33.12 42844.68 47792.88 2014-06-09 01:37:33.000 160 21177.78 33.14 42844.65 47792.88 2014-06-09 01:37:34.000 160 21177.80 33.13 42844.66 47792.89 2014-06-09 01:37:35.000 160 21177.81 33.12 42844.66 47792.89 2014-06-09 01:37:36.000 160 21177.81 33.17 42844.68 47792.87 2014-06-09 01:37:37.000 160 21177.80 33.18 42844.70 47792.89 2014-06-09 01:37:38.000 160 21177.80 33.17 42844.67 47792.89 2014-06-09 01:37:39.000 160 21177.81 33.21 42844.68 47792.91 2014-06-09 01:37:40.000 160 21177.81 33.23 42844.69 47792.89 2014-06-09 01:37:41.000 160 21177.81 33.19 42844.70 47792.89 2014-06-09 01:37:42.000 160 21177.84 33.19 42844.67 47792.88 2014-06-09 01:37:43.000 160 21177.81 33.20 42844.67 47792.90 2014-06-09 01:37:44.000 160 21177.81 33.21 42844.65 47792.89 2014-06-09 01:37:45.000 160 21177.81 33.19 42844.65 47792.88 2014-06-09 01:37:46.000 160 21177.81 33.19 42844.65 47792.88 2014-06-09 01:37:47.000 160 21177.80 33.16 42844.66 47792.90 2014-06-09 01:37:48.000 160 21177.82 33.14 42844.69 47792.90 2014-06-09 01:37:49.000 160 21177.81 33.12 42844.73 47792.89 2014-06-09 01:37:50.000 160 21177.81 33.09 42844.69 47792.91 2014-06-09 01:37:51.000 160 21177.80 33.05 42844.68 47792.89 2014-06-09 01:37:52.000 160 21177.79 33.04 42844.69 47792.90 2014-06-09 01:37:53.000 160 21177.81 33.01 42844.72 47792.93 2014-06-09 01:37:54.000 160 21177.82 32.97 42844.69 47792.94 2014-06-09 01:37:55.000 160 21177.81 32.94 42844.71 47792.91 2014-06-09 01:37:56.000 160 21177.82 32.92 42844.74 47792.93 2014-06-09 01:37:57.000 160 21177.82 32.90 42844.74 47792.92 2014-06-09 01:37:58.000 160 21177.80 32.86 42844.72 47792.93 2014-06-09 01:37:59.000 160 21177.81 32.84 42844.71 47792.94 2014-06-09 01:38:00.000 160 21177.80 32.79 42844.73 47792.93 2014-06-09 01:38:01.000 160 21177.79 32.77 42844.70 47792.95 2014-06-09 01:38:02.000 160 21177.79 32.75 42844.73 47792.93 2014-06-09 01:38:03.000 160 21177.77 32.77 42844.79 47792.95 2014-06-09 01:38:04.000 160 21177.78 32.75 42844.76 47792.94 2014-06-09 01:38:05.000 160 21177.78 32.72 42844.76 47792.95 2014-06-09 01:38:06.000 160 21177.74 32.73 42844.78 47792.94 2014-06-09 01:38:07.000 160 21177.72 32.75 42844.77 47792.94 2014-06-09 01:38:08.000 160 21177.74 32.76 42844.76 47792.93 2014-06-09 01:38:09.000 160 21177.71 32.80 42844.76 47792.95 2014-06-09 01:38:10.000 160 21177.71 32.80 42844.76 47792.93 2014-06-09 01:38:11.000 160 21177.73 32.81 42844.74 47792.94 2014-06-09 01:38:12.000 160 21177.71 32.85 42844.77 47792.91 2014-06-09 01:38:13.000 160 21177.71 32.89 42844.76 47792.93 2014-06-09 01:38:14.000 160 21177.71 32.87 42844.75 47792.91 2014-06-09 01:38:15.000 160 21177.70 32.89 42844.78 47792.92 2014-06-09 01:38:16.000 160 21177.72 32.91 42844.73 47792.91 2014-06-09 01:38:17.000 160 21177.72 32.93 42844.73 47792.90 2014-06-09 01:38:18.000 160 21177.76 32.94 42844.71 47792.91 2014-06-09 01:38:19.000 160 21177.74 32.96 42844.72 47792.91 2014-06-09 01:38:20.000 160 21177.72 32.95 42844.72 47792.89 2014-06-09 01:38:21.000 160 21177.75 32.96 42844.72 47792.92 2014-06-09 01:38:22.000 160 21177.79 32.96 42844.72 47792.92 2014-06-09 01:38:23.000 160 21177.81 32.97 42844.74 47792.93 2014-06-09 01:38:24.000 160 21177.82 32.95 42844.73 47792.91 2014-06-09 01:38:25.000 160 21177.83 32.93 42844.70 47792.95 2014-06-09 01:38:26.000 160 21177.86 32.94 42844.71 47792.94 2014-06-09 01:38:27.000 160 21177.85 32.91 42844.69 47792.95 2014-06-09 01:38:28.000 160 21177.90 32.91 42844.71 47792.96 2014-06-09 01:38:29.000 160 21177.89 32.91 42844.72 47792.96 2014-06-09 01:38:30.000 160 21177.87 32.89 42844.72 47792.96 2014-06-09 01:38:31.000 160 21177.90 32.89 42844.73 47793.00 2014-06-09 01:38:32.000 160 21177.90 32.86 42844.76 47792.97 2014-06-09 01:38:33.000 160 21177.91 32.86 42844.75 47792.97 2014-06-09 01:38:34.000 160 21177.90 32.87 42844.75 47792.99 2014-06-09 01:38:35.000 160 21177.88 32.84 42844.73 47792.97 2014-06-09 01:38:36.000 160 21177.90 32.85 42844.71 47792.97 2014-06-09 01:38:37.000 160 21177.90 32.85 42844.70 47792.97 2014-06-09 01:38:38.000 160 21177.88 32.84 42844.72 47792.98 2014-06-09 01:38:39.000 160 21177.87 32.82 42844.71 47792.97 2014-06-09 01:38:40.000 160 21177.87 32.83 42844.71 47792.97 2014-06-09 01:38:41.000 160 21177.85 32.82 42844.73 47792.97 2014-06-09 01:38:42.000 160 21177.82 32.81 42844.72 47792.94 2014-06-09 01:38:43.000 160 21177.80 32.76 42844.74 47792.96 2014-06-09 01:38:44.000 160 21177.78 32.77 42844.73 47792.94 2014-06-09 01:38:45.000 160 21177.73 32.78 42844.72 47792.94 2014-06-09 01:38:46.000 160 21177.70 32.77 42844.73 47792.92 2014-06-09 01:38:47.000 160 21177.66 32.74 42844.73 47792.92 2014-06-09 01:38:48.000 160 21177.67 32.75 42844.72 47792.91 2014-06-09 01:38:49.000 160 21177.65 32.76 42844.71 47792.88 2014-06-09 01:38:50.000 160 21177.58 32.78 42844.73 47792.88 2014-06-09 01:38:51.000 160 21177.58 32.76 42844.74 47792.88 2014-06-09 01:38:52.000 160 21177.55 32.76 42844.76 47792.90 2014-06-09 01:38:53.000 160 21177.50 32.77 42844.73 47792.84 2014-06-09 01:38:54.000 160 21177.51 32.79 42844.73 47792.85 2014-06-09 01:38:55.000 160 21177.49 32.78 42844.72 47792.83 2014-06-09 01:38:56.000 160 21177.46 32.79 42844.75 47792.81 2014-06-09 01:38:57.000 160 21177.48 32.81 42844.74 47792.83 2014-06-09 01:38:58.000 160 21177.45 32.82 42844.77 47792.80 2014-06-09 01:38:59.000 160 21177.45 32.87 42844.77 47792.79 2014-06-09 01:39:00.000 160 21177.46 32.86 42844.76 47792.80 2014-06-09 01:39:01.000 160 21177.44 32.88 42844.76 47792.80 2014-06-09 01:39:02.000 160 21177.45 32.90 42844.74 47792.80 2014-06-09 01:39:03.000 160 21177.45 32.95 42844.72 47792.78 2014-06-09 01:39:04.000 160 21177.46 32.97 42844.73 47792.78 2014-06-09 01:39:05.000 160 21177.44 33.00 42844.74 47792.78 2014-06-09 01:39:06.000 160 21177.45 33.01 42844.73 47792.79 2014-06-09 01:39:07.000 160 21177.44 33.02 42844.72 47792.79 2014-06-09 01:39:08.000 160 21177.46 33.06 42844.72 47792.79 2014-06-09 01:39:09.000 160 21177.49 33.08 42844.72 47792.79 2014-06-09 01:39:10.000 160 21177.51 33.08 42844.69 47792.77 2014-06-09 01:39:11.000 160 21177.53 33.09 42844.70 47792.79 2014-06-09 01:39:12.000 160 21177.52 33.11 42844.69 47792.80 2014-06-09 01:39:13.000 160 21177.52 33.13 42844.69 47792.79 2014-06-09 01:39:14.000 160 21177.55 33.14 42844.68 47792.76 2014-06-09 01:39:15.000 160 21177.54 33.18 42844.67 47792.79 2014-06-09 01:39:16.000 160 21177.54 33.19 42844.68 47792.78 2014-06-09 01:39:17.000 160 21177.55 33.22 42844.70 47792.79 2014-06-09 01:39:18.000 160 21177.54 33.23 42844.68 47792.78 2014-06-09 01:39:19.000 160 21177.56 33.24 42844.67 47792.80 2014-06-09 01:39:20.000 160 21177.58 33.23 42844.70 47792.80 2014-06-09 01:39:21.000 160 21177.60 33.20 42844.67 47792.79 2014-06-09 01:39:22.000 160 21177.62 33.21 42844.72 47792.82 2014-06-09 01:39:23.000 160 21177.64 33.21 42844.71 47792.83 2014-06-09 01:39:24.000 160 21177.60 33.24 42844.69 47792.83 2014-06-09 01:39:25.000 160 21177.66 33.24 42844.71 47792.82 2014-06-09 01:39:26.000 160 21177.65 33.21 42844.69 47792.84 2014-06-09 01:39:27.000 160 21177.65 33.19 42844.71 47792.84 2014-06-09 01:39:28.000 160 21177.67 33.17 42844.69 47792.82 2014-06-09 01:39:29.000 160 21177.70 33.15 42844.69 47792.85 2014-06-09 01:39:30.000 160 21177.66 33.15 42844.67 47792.85 2014-06-09 01:39:31.000 160 21177.67 33.15 42844.68 47792.85 2014-06-09 01:39:32.000 160 21177.67 33.15 42844.71 47792.85 2014-06-09 01:39:33.000 160 21177.65 33.14 42844.73 47792.88 2014-06-09 01:39:34.000 160 21177.66 33.13 42844.72 47792.86 2014-06-09 01:39:35.000 160 21177.64 33.14 42844.72 47792.86 2014-06-09 01:39:36.000 160 21177.62 33.14 42844.76 47792.83 2014-06-09 01:39:37.000 160 21177.63 33.14 42844.70 47792.84 2014-06-09 01:39:38.000 160 21177.59 33.15 42844.70 47792.84 2014-06-09 01:39:39.000 160 21177.55 33.18 42844.72 47792.84 2014-06-09 01:39:40.000 160 21177.57 33.17 42844.72 47792.82 2014-06-09 01:39:41.000 160 21177.56 33.18 42844.69 47792.82 2014-06-09 01:39:42.000 160 21177.55 33.21 42844.69 47792.82 2014-06-09 01:39:43.000 160 21177.54 33.23 42844.71 47792.79 2014-06-09 01:39:44.000 160 21177.56 33.26 42844.72 47792.80 2014-06-09 01:39:45.000 160 21177.55 33.28 42844.69 47792.80 2014-06-09 01:39:46.000 160 21177.53 33.29 42844.72 47792.78 2014-06-09 01:39:47.000 160 21177.52 33.30 42844.70 47792.77 2014-06-09 01:39:48.000 160 21177.55 33.32 42844.70 47792.81 2014-06-09 01:39:49.000 160 21177.54 33.36 42844.68 47792.80 2014-06-09 01:39:50.000 160 21177.54 33.37 42844.68 47792.79 2014-06-09 01:39:51.000 160 21177.54 33.37 42844.72 47792.79 2014-06-09 01:39:52.000 160 21177.57 33.40 42844.73 47792.79 2014-06-09 01:39:53.000 160 21177.60 33.40 42844.71 47792.79 2014-06-09 01:39:54.000 160 21177.61 33.40 42844.68 47792.80 2014-06-09 01:39:55.000 160 21177.61 33.39 42844.72 47792.79 2014-06-09 01:39:56.000 160 21177.62 33.36 42844.71 47792.81 2014-06-09 01:39:57.000 160 21177.62 33.36 42844.70 47792.81 2014-06-09 01:39:58.000 160 21177.66 33.34 42844.73 47792.81 2014-06-09 01:39:59.000 160 21177.66 33.36 42844.71 47792.83 2014-06-09 01:40:00.000 160 21177.67 33.35 42844.67 47792.83 2014-06-09 01:40:01.000 160 21177.65 33.34 42844.69 47792.83 2014-06-09 01:40:02.000 160 21177.65 33.33 42844.70 47792.82 2014-06-09 01:40:03.000 160 21177.70 33.31 42844.69 47792.84 2014-06-09 01:40:04.000 160 21177.68 33.32 42844.71 47792.83 2014-06-09 01:40:05.000 160 21177.70 33.30 42844.74 47792.85 2014-06-09 01:40:06.000 160 21177.71 33.30 42844.72 47792.83 2014-06-09 01:40:07.000 160 21177.71 33.28 42844.71 47792.86 2014-06-09 01:40:08.000 160 21177.70 33.26 42844.72 47792.85 2014-06-09 01:40:09.000 160 21177.71 33.27 42844.69 47792.85 2014-06-09 01:40:10.000 160 21177.70 33.27 42844.70 47792.87 2014-06-09 01:40:11.000 160 21177.67 33.24 42844.72 47792.85 2014-06-09 01:40:12.000 160 21177.67 33.21 42844.70 47792.88 2014-06-09 01:40:13.000 160 21177.66 33.21 42844.72 47792.85 2014-06-09 01:40:14.000 160 21177.68 33.19 42844.73 47792.88 2014-06-09 01:40:15.000 160 21177.70 33.15 42844.72 47792.87 2014-06-09 01:40:16.000 160 21177.66 33.13 42844.71 47792.87 2014-06-09 01:40:17.000 160 21177.67 33.13 42844.71 47792.87 2014-06-09 01:40:18.000 160 21177.68 33.09 42844.74 47792.88 2014-06-09 01:40:19.000 160 21177.67 33.06 42844.74 47792.88 2014-06-09 01:40:20.000 160 21177.70 33.05 42844.75 47792.89 2014-06-09 01:40:21.000 160 21177.68 33.03 42844.75 47792.89 2014-06-09 01:40:22.000 160 21177.72 33.02 42844.75 47792.89 2014-06-09 01:40:23.000 160 21177.71 32.98 42844.73 47792.89 2014-06-09 01:40:24.000 160 21177.72 32.94 42844.76 47792.91 2014-06-09 01:40:25.000 160 21177.72 32.91 42844.75 47792.91 2014-06-09 01:40:26.000 160 21177.67 32.90 42844.76 47792.91 2014-06-09 01:40:27.000 160 21177.68 32.88 42844.79 47792.91 2014-06-09 01:40:28.000 160 21177.70 32.88 42844.78 47792.92 2014-06-09 01:40:29.000 160 21177.69 32.87 42844.76 47792.92 2014-06-09 01:40:30.000 160 21177.68 32.87 42844.79 47792.94 2014-06-09 01:40:31.000 160 21177.66 32.87 42844.79 47792.93 2014-06-09 01:40:32.000 160 21177.67 32.83 42844.75 47792.92 2014-06-09 01:40:33.000 160 21177.65 32.83 42844.77 47792.91 2014-06-09 01:40:34.000 160 21177.64 32.83 42844.83 47792.92 2014-06-09 01:40:35.000 160 21177.64 32.84 42844.79 47792.94 2014-06-09 01:40:36.000 160 21177.62 32.86 42844.78 47792.92 2014-06-09 01:40:37.000 160 21177.60 32.89 42844.80 47792.90 2014-06-09 01:40:38.000 160 21177.60 32.91 42844.82 47792.90 2014-06-09 01:40:39.000 160 21177.61 32.93 42844.79 47792.89 2014-06-09 01:40:40.000 160 21177.59 32.94 42844.77 47792.88 2014-06-09 01:40:41.000 160 21177.62 32.97 42844.78 47792.87 2014-06-09 01:40:42.000 160 21177.61 32.95 42844.75 47792.88 2014-06-09 01:40:43.000 160 21177.59 33.00 42844.73 47792.88 2014-06-09 01:40:44.000 160 21177.60 33.03 42844.74 47792.87 2014-06-09 01:40:45.000 160 21177.58 33.05 42844.74 47792.87 2014-06-09 01:40:46.000 160 21177.59 33.07 42844.74 47792.86 2014-06-09 01:40:47.000 160 21177.62 33.08 42844.74 47792.87 2014-06-09 01:40:48.000 160 21177.63 33.09 42844.73 47792.87 2014-06-09 01:40:49.000 160 21177.65 33.10 42844.73 47792.86 2014-06-09 01:40:50.000 160 21177.65 33.08 42844.72 47792.89 2014-06-09 01:40:51.000 160 21177.64 33.11 42844.73 47792.88 2014-06-09 01:40:52.000 160 21177.67 33.10 42844.72 47792.89 2014-06-09 01:40:53.000 160 21177.71 33.12 42844.72 47792.89 2014-06-09 01:40:54.000 160 21177.74 33.10 42844.73 47792.89 2014-06-09 01:40:55.000 160 21177.76 33.10 42844.71 47792.92 2014-06-09 01:40:56.000 160 21177.76 33.12 42844.71 47792.89 2014-06-09 01:40:57.000 160 21177.74 33.13 42844.73 47792.91 2014-06-09 01:40:58.000 160 21177.75 33.11 42844.72 47792.93 2014-06-09 01:40:59.000 160 21177.77 33.12 42844.76 47792.91 2014-06-09 01:41:00.000 160 21177.76 33.12 42844.75 47792.92 2014-06-09 01:41:01.000 160 21177.74 33.12 42844.76 47792.92 2014-06-09 01:41:02.000 160 21177.78 33.13 42844.73 47792.93 2014-06-09 01:41:03.000 160 21177.79 33.14 42844.71 47792.93 2014-06-09 01:41:04.000 160 21177.76 33.16 42844.68 47792.94 2014-06-09 01:41:05.000 160 21177.77 33.16 42844.71 47792.92 2014-06-09 01:41:06.000 160 21177.76 33.20 42844.71 47792.92 2014-06-09 01:41:07.000 160 21177.77 33.21 42844.70 47792.92 2014-06-09 01:41:08.000 160 21177.76 33.21 42844.71 47792.92 2014-06-09 01:41:09.000 160 21177.77 33.25 42844.72 47792.91 2014-06-09 01:41:10.000 160 21177.78 33.24 42844.72 47792.92 2014-06-09 01:41:11.000 160 21177.77 33.23 42844.72 47792.89 2014-06-09 01:41:12.000 160 21177.75 33.25 42844.71 47792.93 2014-06-09 01:41:13.000 160 21177.76 33.27 42844.71 47792.92 2014-06-09 01:41:14.000 160 21177.76 33.27 42844.71 47792.92 2014-06-09 01:41:15.000 160 21177.76 33.27 42844.69 47792.94 2014-06-09 01:41:16.000 160 21177.79 33.27 42844.70 47792.92 2014-06-09 01:41:17.000 160 21177.79 33.27 42844.72 47792.93 2014-06-09 01:41:18.000 160 21177.79 33.27 42844.69 47792.93 2014-06-09 01:41:19.000 160 21177.81 33.26 42844.69 47792.93 2014-06-09 01:41:20.000 160 21177.83 33.27 42844.67 47792.94 2014-06-09 01:41:21.000 160 21177.80 33.28 42844.67 47792.93 2014-06-09 01:41:22.000 160 21177.82 33.28 42844.69 47792.93 2014-06-09 01:41:23.000 160 21177.80 33.25 42844.71 47792.94 2014-06-09 01:41:24.000 160 21177.80 33.26 42844.70 47792.95 2014-06-09 01:41:25.000 160 21177.80 33.26 42844.72 47792.92 2014-06-09 01:41:26.000 160 21177.79 33.25 42844.72 47792.93 2014-06-09 01:41:27.000 160 21177.76 33.24 42844.69 47792.94 2014-06-09 01:41:28.000 160 21177.74 33.23 42844.71 47792.93 2014-06-09 01:41:29.000 160 21177.73 33.21 42844.71 47792.94 2014-06-09 01:41:30.000 160 21177.73 33.20 42844.74 47792.92 2014-06-09 01:41:31.000 160 21177.72 33.20 42844.72 47792.93 2014-06-09 01:41:32.000 160 21177.72 33.22 42844.70 47792.91 2014-06-09 01:41:33.000 160 21177.69 33.24 42844.70 47792.89 2014-06-09 01:41:34.000 160 21177.70 33.23 42844.69 47792.90 2014-06-09 01:41:35.000 160 21177.69 33.26 42844.70 47792.88 2014-06-09 01:41:36.000 160 21177.68 33.26 42844.69 47792.90 2014-06-09 01:41:37.000 160 21177.63 33.29 42844.71 47792.88 2014-06-09 01:41:38.000 160 21177.61 33.30 42844.71 47792.84 2014-06-09 01:41:39.000 160 21177.59 33.33 42844.69 47792.86 2014-06-09 01:41:40.000 160 21177.57 33.35 42844.69 47792.85 2014-06-09 01:41:41.000 160 21177.57 33.36 42844.70 47792.85 2014-06-09 01:41:42.000 160 21177.54 33.39 42844.70 47792.82 2014-06-09 01:41:43.000 160 21177.54 33.42 42844.71 47792.83 2014-06-09 01:41:44.000 160 21177.57 33.44 42844.69 47792.80 2014-06-09 01:41:45.000 160 21177.57 33.48 42844.71 47792.81 2014-06-09 01:41:46.000 160 21177.56 33.52 42844.68 47792.79 2014-06-09 01:41:47.000 160 21177.58 33.56 42844.69 47792.80 2014-06-09 01:41:48.000 160 21177.57 33.59 42844.67 47792.80 2014-06-09 01:41:49.000 160 21177.56 33.61 42844.67 47792.82 2014-06-09 01:41:50.000 160 21177.57 33.62 42844.67 47792.78 2014-06-09 01:41:51.000 160 21177.60 33.62 42844.67 47792.80 2014-06-09 01:41:52.000 160 21177.58 33.64 42844.67 47792.78 2014-06-09 01:41:53.000 160 21177.56 33.66 42844.66 47792.79 2014-06-09 01:41:54.000 160 21177.55 33.64 42844.65 47792.78 2014-06-09 01:41:55.000 160 21177.59 33.66 42844.66 47792.78 2014-06-09 01:41:56.000 160 21177.59 33.67 42844.65 47792.81 2014-06-09 01:41:57.000 160 21177.59 33.68 42844.67 47792.78 2014-06-09 01:41:58.000 160 21177.59 33.66 42844.65 47792.79 2014-06-09 01:41:59.000 160 21177.60 33.66 42844.66 47792.81 2014-06-09 01:42:00.000 160 21177.61 33.67 42844.66 47792.81 2014-06-09 01:42:01.000 160 21177.61 33.67 42844.67 47792.81 2014-06-09 01:42:02.000 160 21177.63 33.67 42844.67 47792.80 2014-06-09 01:42:03.000 160 21177.61 33.70 42844.69 47792.81 2014-06-09 01:42:04.000 160 21177.62 33.69 42844.69 47792.83 2014-06-09 01:42:05.000 160 21177.62 33.68 42844.67 47792.82 2014-06-09 01:42:06.000 160 21177.61 33.66 42844.70 47792.82 2014-06-09 01:42:07.000 160 21177.60 33.68 42844.68 47792.83 2014-06-09 01:42:08.000 160 21177.58 33.69 42844.70 47792.82 2014-06-09 01:42:09.000 160 21177.57 33.70 42844.65 47792.82 2014-06-09 01:42:10.000 160 21177.59 33.71 42844.65 47792.82 2014-06-09 01:42:11.000 160 21177.57 33.71 42844.67 47792.80 2014-06-09 01:42:12.000 160 21177.54 33.73 42844.69 47792.80 2014-06-09 01:42:13.000 160 21177.53 33.72 42844.69 47792.78 2014-06-09 01:42:14.000 160 21177.51 33.75 42844.68 47792.80 2014-06-09 01:42:15.000 160 21177.52 33.76 42844.68 47792.80 2014-06-09 01:42:16.000 160 21177.53 33.78 42844.65 47792.78 2014-06-09 01:42:17.000 160 21177.50 33.75 42844.66 47792.78 2014-06-09 01:42:18.000 160 21177.50 33.76 42844.65 47792.78 2014-06-09 01:42:19.000 160 21177.52 33.80 42844.66 47792.77 2014-06-09 01:42:20.000 160 21177.48 33.82 42844.65 47792.77 2014-06-09 01:42:21.000 160 21177.49 33.82 42844.67 47792.75 2014-06-09 01:42:22.000 160 21177.47 33.83 42844.68 47792.74 2014-06-09 01:42:23.000 160 21177.47 33.84 42844.66 47792.75 2014-06-09 01:42:24.000 160 21177.48 33.84 42844.67 47792.73 2014-06-09 01:42:25.000 160 21177.48 33.86 42844.66 47792.75 2014-06-09 01:42:26.000 160 21177.46 33.86 42844.65 47792.71 2014-06-09 01:42:27.000 160 21177.47 33.86 42844.65 47792.75 2014-06-09 01:42:28.000 160 21177.46 33.86 42844.66 47792.72 2014-06-09 01:42:29.000 160 21177.45 33.88 42844.64 47792.75 2014-06-09 01:42:30.000 160 21177.46 33.89 42844.65 47792.73 2014-06-09 01:42:31.000 160 21177.45 33.90 42844.65 47792.74 2014-06-09 01:42:32.000 160 21177.44 33.93 42844.67 47792.73 2014-06-09 01:42:33.000 160 21177.44 33.92 42844.64 47792.73 2014-06-09 01:42:34.000 160 21177.42 33.93 42844.63 47792.74 2014-06-09 01:42:35.000 160 21177.44 33.93 42844.66 47792.74 2014-06-09 01:42:36.000 160 21177.48 33.96 42844.67 47792.75 2014-06-09 01:42:37.000 160 21177.47 33.98 42844.65 47792.76 2014-06-09 01:42:38.000 160 21177.46 33.97 42844.64 47792.74 2014-06-09 01:42:39.000 160 21177.48 33.96 42844.62 47792.75 2014-06-09 01:42:40.000 160 21177.50 33.98 42844.64 47792.76 2014-06-09 01:42:41.000 160 21177.51 33.99 42844.65 47792.76 2014-06-09 01:42:42.000 160 21177.55 33.99 42844.66 47792.76 2014-06-09 01:42:43.000 160 21177.56 33.99 42844.64 47792.79 2014-06-09 01:42:44.000 160 21177.54 34.00 42844.64 47792.79 2014-06-09 01:42:45.000 160 21177.56 33.99 42844.64 47792.79 2014-06-09 01:42:46.000 160 21177.57 34.03 42844.65 47792.78 2014-06-09 01:42:47.000 160 21177.59 34.05 42844.64 47792.79 2014-06-09 01:42:48.000 160 21177.58 34.05 42844.62 47792.81 2014-06-09 01:42:49.000 160 21177.57 34.06 42844.64 47792.79 2014-06-09 01:42:50.000 160 21177.59 34.04 42844.67 47792.81 2014-06-09 01:42:51.000 160 21177.60 34.04 42844.65 47792.78 2014-06-09 01:42:52.000 160 21177.60 34.03 42844.65 47792.82 2014-06-09 01:42:53.000 160 21177.58 34.04 42844.65 47792.79 2014-06-09 01:42:54.000 160 21177.59 34.03 42844.64 47792.80 2014-06-09 01:42:55.000 160 21177.57 34.05 42844.66 47792.80 2014-06-09 01:42:56.000 160 21177.56 34.04 42844.65 47792.79 2014-06-09 01:42:57.000 160 21177.56 34.04 42844.63 47792.78 2014-06-09 01:42:58.000 160 21177.52 34.04 42844.65 47792.78 2014-06-09 01:42:59.000 160 21177.55 34.05 42844.63 47792.80 2014-06-09 01:43:00.000 160 21177.54 34.07 42844.61 47792.76 2014-06-09 01:43:01.000 160 21177.55 34.06 42844.62 47792.78 2014-06-09 01:43:02.000 160 21177.55 34.05 42844.59 47792.79 2014-06-09 01:43:03.000 160 21177.50 34.05 42844.61 47792.78 2014-06-09 01:43:04.000 160 21177.49 34.05 42844.63 47792.77 2014-06-09 01:43:05.000 160 21177.51 34.05 42844.63 47792.76 2014-06-09 01:43:06.000 160 21177.50 34.04 42844.65 47792.77 2014-06-09 01:43:07.000 160 21177.53 34.03 42844.65 47792.76 2014-06-09 01:43:08.000 160 21177.51 34.05 42844.64 47792.76 2014-06-09 01:43:09.000 160 21177.52 34.03 42844.64 47792.78 2014-06-09 01:43:10.000 160 21177.51 34.02 42844.69 47792.75 2014-06-09 01:43:11.000 160 21177.51 34.05 42844.66 47792.76 2014-06-09 01:43:12.000 160 21177.53 34.05 42844.62 47792.76 2014-06-09 01:43:13.000 160 21177.53 34.05 42844.66 47792.77 2014-06-09 01:43:14.000 160 21177.54 34.06 42844.70 47792.77 2014-06-09 01:43:15.000 160 21177.53 34.05 42844.69 47792.78 2014-06-09 01:43:16.000 160 21177.51 34.07 42844.67 47792.78 2014-06-09 01:43:17.000 160 21177.54 34.06 42844.68 47792.78 2014-06-09 01:43:18.000 160 21177.51 34.06 42844.65 47792.77 2014-06-09 01:43:19.000 160 21177.50 34.07 42844.68 47792.78 2014-06-09 01:43:20.000 160 21177.54 34.06 42844.69 47792.76 2014-06-09 01:43:21.000 160 21177.53 34.10 42844.70 47792.76 2014-06-09 01:43:22.000 160 21177.51 34.10 42844.69 47792.76 2014-06-09 01:43:23.000 160 21177.48 34.11 42844.68 47792.78 2014-06-09 01:43:24.000 160 21177.51 34.12 42844.66 47792.75 2014-06-09 01:43:25.000 160 21177.51 34.13 42844.67 47792.76 2014-06-09 01:43:26.000 160 21177.52 34.13 42844.65 47792.77 2014-06-09 01:43:27.000 160 21177.50 34.15 42844.66 47792.74 2014-06-09 01:43:28.000 160 21177.50 34.16 42844.66 47792.77 2014-06-09 01:43:29.000 160 21177.51 34.17 42844.68 47792.74 2014-06-09 01:43:30.000 160 21177.51 34.19 42844.67 47792.76 2014-06-09 01:43:31.000 160 21177.51 34.21 42844.64 47792.73 2014-06-09 01:43:32.000 160 21177.47 34.25 42844.66 47792.74 2014-06-09 01:43:33.000 160 21177.47 34.27 42844.65 47792.74 2014-06-09 01:43:34.000 160 21177.48 34.29 42844.64 47792.74 2014-06-09 01:43:35.000 160 21177.47 34.29 42844.64 47792.73 2014-06-09 01:43:36.000 160 21177.46 34.31 42844.62 47792.71 2014-06-09 01:43:37.000 160 21177.46 34.32 42844.64 47792.74 2014-06-09 01:43:38.000 160 21177.45 34.33 42844.65 47792.71 2014-06-09 01:43:39.000 160 21177.44 34.33 42844.63 47792.70 2014-06-09 01:43:40.000 160 21177.45 34.36 42844.62 47792.73 2014-06-09 01:43:41.000 160 21177.44 34.38 42844.63 47792.72 2014-06-09 01:43:42.000 160 21177.43 34.38 42844.64 47792.71 2014-06-09 01:43:43.000 160 21177.44 34.40 42844.61 47792.70 2014-06-09 01:43:44.000 160 21177.43 34.41 42844.62 47792.71 2014-06-09 01:43:45.000 160 21177.43 34.42 42844.59 47792.70 2014-06-09 01:43:46.000 160 21177.44 34.42 42844.60 47792.70 2014-06-09 01:43:47.000 160 21177.44 34.43 42844.62 47792.72 2014-06-09 01:43:48.000 160 21177.44 34.45 42844.60 47792.73 2014-06-09 01:43:49.000 160 21177.48 34.43 42844.61 47792.70 2014-06-09 01:43:50.000 160 21177.48 34.43 42844.64 47792.70 2014-06-09 01:43:51.000 160 21177.48 34.41 42844.65 47792.72 2014-06-09 01:43:52.000 160 21177.48 34.39 42844.62 47792.71 2014-06-09 01:43:53.000 160 21177.47 34.41 42844.62 47792.72 2014-06-09 01:43:54.000 160 21177.50 34.39 42844.60 47792.73 2014-06-09 01:43:55.000 160 21177.48 34.38 42844.58 47792.73 2014-06-09 01:43:56.000 160 21177.47 34.39 42844.59 47792.75 2014-06-09 01:43:57.000 160 21177.48 34.40 42844.59 47792.75 2014-06-09 01:43:58.000 160 21177.49 34.40 42844.60 47792.73 2014-06-09 01:43:59.000 160 21177.46 34.41 42844.66 47792.74 2014-06-09 01:44:00.000 160 21177.46 34.39 42844.67 47792.74 2014-06-09 01:44:01.000 160 21177.45 34.40 42844.67 47792.73 2014-06-09 01:44:02.000 160 21177.44 34.41 42844.66 47792.73 2014-06-09 01:44:03.000 160 21177.44 34.40 42844.66 47792.72 2014-06-09 01:44:04.000 160 21177.43 34.43 42844.67 47792.73 2014-06-09 01:44:05.000 160 21177.40 34.40 42844.66 47792.73 2014-06-09 01:44:06.000 160 21177.41 34.37 42844.67 47792.70 2014-06-09 01:44:07.000 160 21177.39 34.38 42844.67 47792.70 2014-06-09 01:44:08.000 160 21177.37 34.38 42844.65 47792.72 2014-06-09 01:44:09.000 160 21177.36 34.38 42844.65 47792.72 2014-06-09 01:44:10.000 160 21177.35 34.38 42844.67 47792.69 2014-06-09 01:44:11.000 160 21177.37 34.39 42844.68 47792.71 2014-06-09 01:44:12.000 160 21177.36 34.42 42844.66 47792.69 2014-06-09 01:44:13.000 160 21177.35 34.44 42844.69 47792.71 2014-06-09 01:44:14.000 160 21177.34 34.47 42844.68 47792.69 2014-06-09 01:44:15.000 160 21177.35 34.45 42844.69 47792.70 2014-06-09 01:44:16.000 160 21177.36 34.48 42844.69 47792.72 2014-06-09 01:44:17.000 160 21177.38 34.48 42844.68 47792.71 2014-06-09 01:44:18.000 160 21177.38 34.50 42844.67 47792.71 2014-06-09 01:44:19.000 160 21177.38 34.55 42844.67 47792.72 2014-06-09 01:44:20.000 160 21177.38 34.59 42844.68 47792.70 2014-06-09 01:44:21.000 160 21177.41 34.61 42844.65 47792.73 2014-06-09 01:44:22.000 160 21177.41 34.63 42844.65 47792.74 2014-06-09 01:44:23.000 160 21177.40 34.66 42844.65 47792.72 2014-06-09 01:44:24.000 160 21177.43 34.69 42844.61 47792.74 2014-06-09 01:44:25.000 160 21177.45 34.74 42844.63 47792.73 2014-06-09 01:44:26.000 160 21177.44 34.77 42844.65 47792.74 2014-06-09 01:44:27.000 160 21177.43 34.81 42844.65 47792.72 2014-06-09 01:44:28.000 160 21177.44 34.86 42844.66 47792.70 2014-06-09 01:44:29.000 160 21177.48 34.90 42844.65 47792.73 2014-06-09 01:44:30.000 160 21177.49 34.92 42844.66 47792.72 2014-06-09 01:44:31.000 160 21177.49 35.00 42844.64 47792.71 2014-06-09 01:44:32.000 160 21177.49 35.03 42844.59 47792.72 2014-06-09 01:44:33.000 160 21177.49 35.04 42844.58 47792.73 2014-06-09 01:44:34.000 160 21177.52 35.07 42844.61 47792.70 2014-06-09 01:44:35.000 160 21177.49 35.13 42844.61 47792.73 2014-06-09 01:44:36.000 160 21177.49 35.16 42844.64 47792.72 2014-06-09 01:44:37.000 160 21177.52 35.17 42844.62 47792.73 2014-06-09 01:44:38.000 160 21177.52 35.21 42844.59 47792.70 2014-06-09 01:44:39.000 160 21177.51 35.23 42844.60 47792.71 2014-06-09 01:44:40.000 160 21177.54 35.25 42844.61 47792.71 2014-06-09 01:44:41.000 160 21177.53 35.27 42844.58 47792.72 2014-06-09 01:44:42.000 160 21177.56 35.27 42844.56 47792.72 2014-06-09 01:44:43.000 160 21177.57 35.29 42844.54 47792.72 2014-06-09 01:44:44.000 160 21177.58 35.29 42844.58 47792.71 2014-06-09 01:44:45.000 160 21177.59 35.29 42844.60 47792.74 2014-06-09 01:44:46.000 160 21177.59 35.28 42844.62 47792.75 2014-06-09 01:44:47.000 160 21177.60 35.27 42844.65 47792.74 2014-06-09 01:44:48.000 160 21177.63 35.26 42844.63 47792.74 2014-06-09 01:44:49.000 160 21177.63 35.27 42844.62 47792.75 2014-06-09 01:44:50.000 160 21177.61 35.24 42844.61 47792.77 2014-06-09 01:44:51.000 160 21177.62 35.21 42844.61 47792.75 2014-06-09 01:44:52.000 160 21177.62 35.20 42844.64 47792.78 2014-06-09 01:44:53.000 160 21177.60 35.17 42844.66 47792.78 2014-06-09 01:44:54.000 160 21177.62 35.13 42844.63 47792.76 2014-06-09 01:44:55.000 160 21177.61 35.10 42844.65 47792.78 2014-06-09 01:44:56.000 160 21177.61 35.07 42844.65 47792.78 2014-06-09 01:44:57.000 160 21177.58 35.02 42844.66 47792.77 2014-06-09 01:44:58.000 160 21177.57 35.01 42844.67 47792.78 2014-06-09 01:44:59.000 160 21177.56 34.98 42844.67 47792.77 2014-06-09 01:45:00.000 160 21177.55 34.95 42844.66 47792.78 2014-06-09 01:45:01.000 160 21177.54 34.92 42844.65 47792.78 2014-06-09 01:45:02.000 160 21177.53 34.89 42844.65 47792.76 2014-06-09 01:45:03.000 160 21177.50 34.88 42844.65 47792.77 2014-06-09 01:45:04.000 160 21177.49 34.84 42844.64 47792.76 2014-06-09 01:45:05.000 160 21177.48 34.80 42844.68 47792.78 2014-06-09 01:45:06.000 160 21177.46 34.75 42844.69 47792.79 2014-06-09 01:45:07.000 160 21177.44 34.73 42844.69 47792.75 2014-06-09 01:45:08.000 160 21177.42 34.73 42844.70 47792.77 2014-06-09 01:45:09.000 160 21177.40 34.68 42844.72 47792.77 2014-06-09 01:45:10.000 160 21177.40 34.66 42844.68 47792.74 2014-06-09 01:45:11.000 160 21177.38 34.65 42844.69 47792.76 2014-06-09 01:45:12.000 160 21177.33 34.62 42844.71 47792.75 2014-06-09 01:45:13.000 160 21177.33 34.62 42844.72 47792.75 2014-06-09 01:45:14.000 160 21177.30 34.61 42844.74 47792.74 2014-06-09 01:45:15.000 160 21177.30 34.60 42844.76 47792.73 2014-06-09 01:45:16.000 160 21177.28 34.63 42844.72 47792.73 2014-06-09 01:45:17.000 160 21177.28 34.65 42844.69 47792.75 2014-06-09 01:45:18.000 160 21177.27 34.62 42844.73 47792.70 2014-06-09 01:45:19.000 160 21177.24 34.62 42844.71 47792.73 2014-06-09 01:45:20.000 160 21177.23 34.64 42844.73 47792.72 2014-06-09 01:45:21.000 160 21177.24 34.63 42844.75 47792.72 2014-06-09 01:45:22.000 160 21177.23 34.65 42844.73 47792.71 2014-06-09 01:45:23.000 160 21177.21 34.65 42844.73 47792.70 2014-06-09 01:45:24.000 160 21177.21 34.71 42844.76 47792.70 2014-06-09 01:45:25.000 160 21177.22 34.70 42844.74 47792.71 2014-06-09 01:45:26.000 160 21177.22 34.72 42844.73 47792.70 2014-06-09 01:45:27.000 160 21177.22 34.75 42844.72 47792.71 2014-06-09 01:45:28.000 160 21177.23 34.75 42844.70 47792.71 2014-06-09 01:45:29.000 160 21177.21 34.76 42844.72 47792.69 2014-06-09 01:45:30.000 160 21177.21 34.78 42844.73 47792.70 2014-06-09 01:45:31.000 160 21177.22 34.78 42844.79 47792.68 2014-06-09 01:45:32.000 160 21177.24 34.79 42844.79 47792.69 2014-06-09 01:45:33.000 160 21177.24 34.79 42844.76 47792.72 2014-06-09 01:45:34.000 160 21177.22 34.83 42844.74 47792.71 2014-06-09 01:45:35.000 160 21177.26 34.82 42844.76 47792.73 2014-06-09 01:45:36.000 160 21177.25 34.84 42844.75 47792.71 2014-06-09 01:45:37.000 160 21177.25 34.84 42844.76 47792.71 2014-06-09 01:45:38.000 160 21177.26 34.87 42844.78 47792.71 2014-06-09 01:45:39.000 160 21177.24 34.86 42844.75 47792.72 2014-06-09 01:45:40.000 160 21177.22 34.88 42844.72 47792.71 2014-06-09 01:45:41.000 160 21177.24 34.88 42844.70 47792.73 2014-06-09 01:45:42.000 160 21177.24 34.91 42844.69 47792.69 2014-06-09 01:45:43.000 160 21177.24 34.96 42844.70 47792.71 2014-06-09 01:45:44.000 160 21177.28 35.00 42844.72 47792.69 2014-06-09 01:45:45.000 160 21177.28 35.04 42844.71 47792.70 2014-06-09 01:45:46.000 160 21177.28 35.06 42844.70 47792.69 2014-06-09 01:45:47.000 160 21177.27 35.09 42844.69 47792.70 2014-06-09 01:45:48.000 160 21177.24 35.12 42844.70 47792.68 2014-06-09 01:45:49.000 160 21177.24 35.19 42844.71 47792.68 2014-06-09 01:45:50.000 160 21177.27 35.24 42844.70 47792.68 2014-06-09 01:45:51.000 160 21177.29 35.27 42844.68 47792.68 2014-06-09 01:45:52.000 160 21177.28 35.31 42844.64 47792.69 2014-06-09 01:45:53.000 160 21177.29 35.36 42844.65 47792.68 2014-06-09 01:45:54.000 160 21177.29 35.40 42844.62 47792.70 2014-06-09 01:45:55.000 160 21177.29 35.44 42844.60 47792.66 2014-06-09 01:45:56.000 160 21177.29 35.48 42844.62 47792.66 2014-06-09 01:45:57.000 160 21177.30 35.50 42844.60 47792.68 2014-06-09 01:45:58.000 160 21177.32 35.52 42844.61 47792.67 2014-06-09 01:45:59.000 160 21177.36 35.55 42844.62 47792.65 2014-06-09 01:46:00.000 160 21177.37 35.54 42844.64 47792.69 2014-06-09 01:46:01.000 160 21177.38 35.56 42844.65 47792.68 2014-06-09 01:46:02.000 160 21177.39 35.59 42844.65 47792.67 2014-06-09 01:46:03.000 160 21177.39 35.62 42844.61 47792.68 2014-06-09 01:46:04.000 160 21177.40 35.61 42844.64 47792.68 2014-06-09 01:46:05.000 160 21177.45 35.60 42844.64 47792.70 2014-06-09 01:46:06.000 160 21177.42 35.62 42844.61 47792.70 2014-06-09 01:46:07.000 160 21177.44 35.62 42844.59 47792.71 2014-06-09 01:46:08.000 160 21177.45 35.63 42844.62 47792.69 2014-06-09 01:46:09.000 160 21177.45 35.64 42844.65 47792.69 2014-06-09 01:46:10.000 160 21177.46 35.61 42844.65 47792.69 2014-06-09 01:46:11.000 160 21177.46 35.59 42844.65 47792.70 2014-06-09 01:46:12.000 160 21177.46 35.60 42844.64 47792.72 2014-06-09 01:46:13.000 160 21177.44 35.61 42844.67 47792.71 2014-06-09 01:46:14.000 160 21177.45 35.61 42844.65 47792.70 2014-06-09 01:46:15.000 160 21177.46 35.61 42844.63 47792.73 2014-06-09 01:46:16.000 160 21177.48 35.60 42844.67 47792.72 2014-06-09 01:46:17.000 160 21177.46 35.58 42844.66 47792.73 2014-06-09 01:46:18.000 160 21177.48 35.56 42844.66 47792.73 2014-06-09 01:46:19.000 160 21177.52 35.53 42844.63 47792.73 2014-06-09 01:46:20.000 160 21177.49 35.51 42844.65 47792.76 2014-06-09 01:46:21.000 160 21177.47 35.50 42844.63 47792.73 2014-06-09 01:46:22.000 160 21177.47 35.48 42844.65 47792.76 2014-06-09 01:46:23.000 160 21177.47 35.45 42844.69 47792.77 2014-06-09 01:46:24.000 160 21177.49 35.39 42844.70 47792.78 2014-06-09 01:46:25.000 160 21177.50 35.37 42844.69 47792.78 2014-06-09 01:46:26.000 160 21177.48 35.35 42844.68 47792.77 2014-06-09 01:46:27.000 160 21177.47 35.31 42844.69 47792.78 2014-06-09 01:46:28.000 160 21177.47 35.29 42844.70 47792.76 2014-06-09 01:46:29.000 160 21177.46 35.24 42844.73 47792.78 2014-06-09 01:46:30.000 160 21177.44 35.19 42844.72 47792.79 2014-06-09 01:46:31.000 160 21177.44 35.16 42844.73 47792.76 2014-06-09 01:46:32.000 160 21177.44 35.12 42844.72 47792.79 2014-06-09 01:46:33.000 160 21177.42 35.08 42844.75 47792.78 2014-06-09 01:46:34.000 160 21177.36 35.06 42844.73 47792.76 2014-06-09 01:46:35.000 160 21177.33 35.02 42844.75 47792.77 2014-06-09 01:46:36.000 160 21177.31 35.00 42844.76 47792.77 2014-06-09 01:46:37.000 160 21177.30 34.97 42844.77 47792.75 2014-06-09 01:46:38.000 160 21177.28 34.93 42844.76 47792.75 2014-06-09 01:46:39.000 160 21177.26 34.91 42844.78 47792.75 2014-06-09 01:46:40.000 160 21177.23 34.89 42844.81 47792.71 2014-06-09 01:46:41.000 160 21177.19 34.88 42844.76 47792.74 2014-06-09 01:46:42.000 160 21177.18 34.87 42844.77 47792.72 2014-06-09 01:46:43.000 160 21177.17 34.86 42844.79 47792.71 2014-06-09 01:46:44.000 160 21177.10 34.86 42844.79 47792.70 2014-06-09 01:46:45.000 160 21177.09 34.86 42844.78 47792.68 2014-06-09 01:46:46.000 160 21177.06 34.88 42844.78 47792.66 2014-06-09 01:46:47.000 160 21177.02 34.92 42844.77 47792.65 2014-06-09 01:46:48.000 160 21177.03 34.96 42844.76 47792.65 2014-06-09 01:46:49.000 160 21177.00 34.97 42844.74 47792.63 2014-06-09 01:46:50.000 160 21176.99 34.99 42844.74 47792.62 2014-06-09 01:46:51.000 160 21176.96 35.03 42844.75 47792.62 2014-06-09 01:46:52.000 160 21176.94 35.07 42844.75 47792.60 2014-06-09 01:46:53.000 160 21176.95 35.12 42844.74 47792.59 2014-06-09 01:46:54.000 160 21176.97 35.16 42844.74 47792.60 2014-06-09 01:46:55.000 160 21177.01 35.21 42844.72 47792.60 2014-06-09 01:46:56.000 160 21177.00 35.24 42844.73 47792.58 2014-06-09 01:46:57.000 160 21176.99 35.27 42844.75 47792.60 2014-06-09 01:46:58.000 160 21177.02 35.31 42844.72 47792.58 2014-06-09 01:46:59.000 160 21177.03 35.33 42844.71 47792.58 2014-06-09 01:47:00.000 160 21177.06 35.38 42844.69 47792.59 2014-06-09 01:47:01.000 160 21177.06 35.40 42844.72 47792.60 2014-06-09 01:47:02.000 160 21177.09 35.45 42844.69 47792.63 2014-06-09 01:47:03.000 160 21177.14 35.48 42844.69 47792.61 2014-06-09 01:47:04.000 160 21177.17 35.51 42844.67 47792.62 2014-06-09 01:47:05.000 160 21177.21 35.54 42844.65 47792.63 2014-06-09 01:47:06.000 160 21177.26 35.58 42844.64 47792.66 2014-06-09 01:47:07.000 160 21177.28 35.58 42844.65 47792.66 2014-06-09 01:47:08.000 160 21177.31 35.55 42844.67 47792.69 2014-06-09 01:47:09.000 160 21177.35 35.55 42844.69 47792.69 2014-06-09 01:47:10.000 160 21177.39 35.57 42844.70 47792.70 2014-06-09 01:47:11.000 160 21177.46 35.58 42844.66 47792.71 2014-06-09 01:47:12.000 160 21177.50 35.56 42844.67 47792.73 2014-06-09 01:47:13.000 160 21177.53 35.57 42844.65 47792.75 2014-06-09 01:47:14.000 160 21177.53 35.56 42844.68 47792.76 2014-06-09 01:47:15.000 160 21177.55 35.57 42844.66 47792.77 2014-06-09 01:47:16.000 160 21177.61 35.53 42844.68 47792.79 2014-06-09 01:47:17.000 160 21177.61 35.50 42844.64 47792.78 2014-06-09 01:47:18.000 160 21177.62 35.48 42844.66 47792.81 2014-06-09 01:47:19.000 160 21177.64 35.46 42844.66 47792.84 2014-06-09 01:47:20.000 160 21177.66 35.45 42844.65 47792.83 2014-06-09 01:47:21.000 160 21177.68 35.43 42844.65 47792.83 2014-06-09 01:47:22.000 160 21177.68 35.42 42844.67 47792.86 2014-06-09 01:47:23.000 160 21177.67 35.38 42844.66 47792.85 2014-06-09 01:47:24.000 160 21177.68 35.36 42844.71 47792.86 2014-06-09 01:47:25.000 160 21177.71 35.35 42844.67 47792.85 2014-06-09 01:47:26.000 160 21177.68 35.32 42844.67 47792.88 2014-06-09 01:47:27.000 160 21177.68 35.27 42844.70 47792.86 2014-06-09 01:47:28.000 160 21177.68 35.25 42844.71 47792.87 2014-06-09 01:47:29.000 160 21177.67 35.23 42844.70 47792.89 2014-06-09 01:47:30.000 160 21177.68 35.19 42844.73 47792.89 2014-06-09 01:47:31.000 160 21177.68 35.16 42844.73 47792.87 2014-06-09 01:47:32.000 160 21177.65 35.12 42844.75 47792.91 2014-06-09 01:47:33.000 160 21177.65 35.07 42844.75 47792.89 2014-06-09 01:47:34.000 160 21177.63 35.05 42844.77 47792.90 2014-06-09 01:47:35.000 160 21177.62 35.01 42844.75 47792.88 2014-06-09 01:47:36.000 160 21177.60 35.01 42844.76 47792.88 2014-06-09 01:47:37.000 160 21177.59 35.00 42844.77 47792.91 2014-06-09 01:47:38.000 160 21177.56 34.95 42844.77 47792.89 2014-06-09 01:47:39.000 160 21177.54 34.93 42844.73 47792.89 2014-06-09 01:47:40.000 160 21177.52 34.92 42844.77 47792.86 2014-06-09 01:47:41.000 160 21177.51 34.94 42844.76 47792.88 2014-06-09 01:47:42.000 160 21177.52 34.92 42844.75 47792.87 2014-06-09 01:47:43.000 160 21177.51 34.92 42844.76 47792.86 2014-06-09 01:47:44.000 160 21177.48 34.91 42844.79 47792.86 2014-06-09 01:47:45.000 160 21177.43 34.92 42844.77 47792.84 2014-06-09 01:47:46.000 160 21177.43 34.89 42844.78 47792.83 2014-06-09 01:47:47.000 160 21177.41 34.90 42844.80 47792.83 2014-06-09 01:47:48.000 160 21177.41 34.91 42844.79 47792.82 2014-06-09 01:47:49.000 160 21177.38 34.90 42844.77 47792.82 2014-06-09 01:47:50.000 160 21177.38 34.94 42844.74 47792.81 2014-06-09 01:47:51.000 160 21177.36 34.95 42844.80 47792.80 2014-06-09 01:47:52.000 160 21177.35 34.93 42844.79 47792.81 2014-06-09 01:47:53.000 160 21177.36 34.95 42844.78 47792.81 2014-06-09 01:47:54.000 160 21177.36 34.94 42844.76 47792.80 2014-06-09 01:47:55.000 160 21177.33 34.94 42844.79 47792.79 2014-06-09 01:47:56.000 160 21177.36 34.92 42844.76 47792.81 2014-06-09 01:47:57.000 160 21177.37 34.92 42844.75 47792.81 2014-06-09 01:47:58.000 160 21177.40 34.93 42844.76 47792.79 2014-06-09 01:47:59.000 160 21177.41 34.93 42844.77 47792.80 2014-06-09 01:48:00.000 160 21177.41 34.94 42844.77 47792.82 2014-06-09 01:48:01.000 160 21177.44 34.91 42844.76 47792.80 2014-06-09 01:48:02.000 160 21177.47 34.90 42844.77 47792.83 2014-06-09 01:48:03.000 160 21177.49 34.91 42844.75 47792.82 2014-06-09 01:48:04.000 160 21177.50 34.88 42844.76 47792.84 2014-06-09 01:48:05.000 160 21177.50 34.87 42844.77 47792.86 2014-06-09 01:48:06.000 160 21177.54 34.85 42844.75 47792.86 2014-06-09 01:48:07.000 160 21177.54 34.84 42844.78 47792.87 2014-06-09 01:48:08.000 160 21177.55 34.83 42844.80 47792.88 2014-06-09 01:48:09.000 160 21177.54 34.81 42844.75 47792.88 2014-06-09 01:48:10.000 160 21177.54 34.80 42844.77 47792.90 2014-06-09 01:48:11.000 160 21177.56 34.78 42844.80 47792.88 2014-06-09 01:48:12.000 160 21177.57 34.77 42844.78 47792.87 2014-06-09 01:48:13.000 160 21177.54 34.77 42844.80 47792.88 2014-06-09 01:48:14.000 160 21177.53 34.77 42844.78 47792.89 2014-06-09 01:48:15.000 160 21177.52 34.79 42844.81 47792.88 2014-06-09 01:48:16.000 160 21177.52 34.79 42844.77 47792.89 2014-06-09 01:48:17.000 160 21177.52 34.80 42844.76 47792.85 2014-06-09 01:48:18.000 160 21177.51 34.81 42844.77 47792.86 2014-06-09 01:48:19.000 160 21177.49 34.81 42844.76 47792.84 2014-06-09 01:48:20.000 160 21177.48 34.79 42844.76 47792.87 2014-06-09 01:48:21.000 160 21177.47 34.83 42844.79 47792.81 2014-06-09 01:48:22.000 160 21177.46 34.84 42844.76 47792.84 2014-06-09 01:48:23.000 160 21177.48 34.84 42844.77 47792.82 2014-06-09 01:48:24.000 160 21177.49 34.85 42844.78 47792.81 2014-06-09 01:48:25.000 160 21177.47 34.87 42844.74 47792.82 2014-06-09 01:48:26.000 160 21177.47 34.87 42844.75 47792.82 2014-06-09 01:48:27.000 160 21177.51 34.89 42844.72 47792.81 2014-06-09 01:48:28.000 160 21177.48 34.88 42844.72 47792.83 2014-06-09 01:48:29.000 160 21177.50 34.90 42844.72 47792.82 2014-06-09 01:48:30.000 160 21177.53 34.92 42844.72 47792.82 2014-06-09 01:48:31.000 160 21177.52 34.93 42844.71 47792.81 2014-06-09 01:48:32.000 160 21177.51 34.93 42844.72 47792.83 2014-06-09 01:48:33.000 160 21177.53 34.94 42844.73 47792.83 2014-06-09 01:48:34.000 160 21177.54 34.95 42844.74 47792.83 2014-06-09 01:48:35.000 160 21177.53 34.95 42844.73 47792.86 2014-06-09 01:48:36.000 160 21177.57 34.94 42844.71 47792.81 2014-06-09 01:48:37.000 160 21177.56 34.95 42844.68 47792.87 2014-06-09 01:48:38.000 160 21177.54 34.98 42844.69 47792.86 2014-06-09 01:48:39.000 160 21177.58 35.00 42844.67 47792.85 2014-06-09 01:48:40.000 160 21177.60 34.99 42844.71 47792.84 2014-06-09 01:48:41.000 160 21177.62 35.01 42844.70 47792.87 2014-06-09 01:48:42.000 160 21177.63 35.01 42844.69 47792.85 2014-06-09 01:48:43.000 160 21177.60 35.03 42844.73 47792.86 2014-06-09 01:48:44.000 160 21177.61 35.02 42844.69 47792.85 2014-06-09 01:48:45.000 160 21177.63 35.02 42844.72 47792.86 2014-06-09 01:48:46.000 160 21177.65 35.04 42844.76 47792.87 2014-06-09 01:48:47.000 160 21177.66 35.06 42844.75 47792.88 2014-06-09 01:48:48.000 160 21177.65 35.05 42844.73 47792.89 2014-06-09 01:48:49.000 160 21177.68 35.05 42844.75 47792.91 2014-06-09 01:48:50.000 160 21177.67 35.06 42844.75 47792.89 2014-06-09 01:48:51.000 160 21177.65 35.05 42844.77 47792.89 2014-06-09 01:48:52.000 160 21177.65 35.04 42844.75 47792.90 2014-06-09 01:48:53.000 160 21177.67 35.04 42844.76 47792.88 2014-06-09 01:48:54.000 160 21177.67 35.02 42844.77 47792.92 2014-06-09 01:48:55.000 160 21177.68 35.02 42844.75 47792.90 2014-06-09 01:48:56.000 160 21177.65 35.02 42844.75 47792.90 2014-06-09 01:48:57.000 160 21177.66 35.02 42844.73 47792.90 2014-06-09 01:48:58.000 160 21177.67 34.99 42844.75 47792.92 2014-06-09 01:48:59.000 160 21177.66 34.98 42844.79 47792.91 2014-06-09 01:49:00.000 160 21177.67 34.94 42844.78 47792.90 2014-06-09 01:49:01.000 160 21177.69 34.95 42844.75 47792.92 2014-06-09 01:49:02.000 160 21177.68 34.97 42844.76 47792.93 2014-06-09 01:49:03.000 160 21177.68 34.96 42844.75 47792.91 2014-06-09 01:49:04.000 160 21177.67 34.94 42844.75 47792.93 2014-06-09 01:49:05.000 160 21177.66 34.94 42844.77 47792.91 2014-06-09 01:49:06.000 160 21177.64 34.95 42844.79 47792.93 2014-06-09 01:49:07.000 160 21177.64 34.95 42844.73 47792.92 2014-06-09 01:49:08.000 160 21177.61 34.95 42844.76 47792.90 2014-06-09 01:49:09.000 160 21177.64 34.95 42844.78 47792.91 2014-06-09 01:49:10.000 160 21177.63 34.96 42844.79 47792.90 2014-06-09 01:49:11.000 160 21177.58 34.97 42844.78 47792.91 2014-06-09 01:49:12.000 160 21177.56 34.97 42844.79 47792.89 2014-06-09 01:49:13.000 160 21177.57 34.99 42844.79 47792.90 2014-06-09 01:49:14.000 160 21177.58 34.98 42844.77 47792.89 2014-06-09 01:49:15.000 160 21177.57 34.99 42844.80 47792.88 2014-06-09 01:49:16.000 160 21177.56 34.99 42844.77 47792.87 2014-06-09 01:49:17.000 160 21177.55 34.99 42844.76 47792.88 2014-06-09 01:49:18.000 160 21177.56 34.98 42844.75 47792.89 2014-06-09 01:49:19.000 160 21177.54 34.99 42844.76 47792.87 2014-06-09 01:49:20.000 160 21177.52 34.98 42844.79 47792.87 2014-06-09 01:49:21.000 160 21177.53 34.94 42844.76 47792.87 2014-06-09 01:49:22.000 160 21177.54 34.94 42844.72 47792.88 2014-06-09 01:49:23.000 160 21177.54 34.93 42844.77 47792.89 2014-06-09 01:49:24.000 160 21177.57 34.91 42844.79 47792.87 2014-06-09 01:49:25.000 160 21177.55 34.87 42844.79 47792.90 2014-06-09 01:49:26.000 160 21177.54 34.88 42844.77 47792.87 2014-06-09 01:49:27.000 160 21177.54 34.88 42844.75 47792.91 2014-06-09 01:49:28.000 160 21177.56 34.87 42844.76 47792.88 2014-06-09 01:49:29.000 160 21177.56 34.86 42844.79 47792.91 2014-06-09 01:49:30.000 160 21177.55 34.86 42844.79 47792.91 2014-06-09 01:49:31.000 160 21177.54 34.83 42844.80 47792.93 2014-06-09 01:49:32.000 160 21177.54 34.81 42844.78 47792.88 2014-06-09 01:49:33.000 160 21177.52 34.82 42844.81 47792.90 2014-06-09 01:49:34.000 160 21177.53 34.81 42844.81 47792.89 2014-06-09 01:49:35.000 160 21177.52 34.82 42844.80 47792.91 2014-06-09 01:49:36.000 160 21177.51 34.83 42844.81 47792.91 2014-06-09 01:49:37.000 160 21177.52 34.82 42844.83 47792.89 2014-06-09 01:49:38.000 160 21177.50 34.82 42844.83 47792.92 2014-06-09 01:49:39.000 160 21177.52 34.81 42844.83 47792.90 2014-06-09 01:49:40.000 160 21177.53 34.86 42844.83 47792.92 2014-06-09 01:49:41.000 160 21177.51 34.84 42844.82 47792.90 2014-06-09 01:49:42.000 160 21177.52 34.83 42844.82 47792.92 2014-06-09 01:49:43.000 160 21177.53 34.85 42844.81 47792.90 2014-06-09 01:49:44.000 160 21177.54 34.86 42844.84 47792.94 2014-06-09 01:49:45.000 160 21177.56 34.84 42844.81 47792.91 2014-06-09 01:49:46.000 160 21177.53 34.83 42844.80 47792.91 2014-06-09 01:49:47.000 160 21177.53 34.83 42844.81 47792.92 2014-06-09 01:49:48.000 160 21177.54 34.82 42844.83 47792.92 2014-06-09 01:49:49.000 160 21177.52 34.84 42844.83 47792.91 2014-06-09 01:49:50.000 160 21177.53 34.82 42844.85 47792.92 2014-06-09 01:49:51.000 160 21177.52 34.82 42844.82 47792.89 2014-06-09 01:49:52.000 160 21177.51 34.84 42844.80 47792.92 2014-06-09 01:49:53.000 160 21177.51 34.85 42844.80 47792.90 2014-06-09 01:49:54.000 160 21177.49 34.84 42844.80 47792.90 2014-06-09 01:49:55.000 160 21177.49 34.85 42844.81 47792.89 2014-06-09 01:49:56.000 160 21177.49 34.87 42844.82 47792.89 2014-06-09 01:49:57.000 160 21177.46 34.86 42844.81 47792.90 2014-06-09 01:49:58.000 160 21177.47 34.90 42844.79 47792.87 2014-06-09 01:49:59.000 160 21177.46 34.92 42844.78 47792.88 2014-06-09 01:50:00.000 160 21177.47 34.92 42844.80 47792.85 2014-06-09 01:50:01.000 160 21177.49 34.92 42844.79 47792.88 2014-06-09 01:50:02.000 160 21177.49 34.94 42844.77 47792.86 2014-06-09 01:50:03.000 160 21177.50 34.95 42844.77 47792.85 2014-06-09 01:50:04.000 160 21177.51 34.95 42844.78 47792.86 2014-06-09 01:50:05.000 160 21177.51 34.94 42844.79 47792.86 2014-06-09 01:50:06.000 160 21177.52 34.97 42844.76 47792.87 2014-06-09 01:50:07.000 160 21177.52 34.98 42844.75 47792.86 2014-06-09 01:50:08.000 160 21177.53 34.97 42844.77 47792.89 2014-06-09 01:50:09.000 160 21177.52 35.01 42844.74 47792.87 2014-06-09 01:50:10.000 160 21177.56 35.01 42844.73 47792.87 2014-06-09 01:50:11.000 160 21177.57 35.00 42844.77 47792.88 2014-06-09 01:50:12.000 160 21177.56 35.04 42844.80 47792.89 2014-06-09 01:50:13.000 160 21177.56 35.05 42844.77 47792.90 2014-06-09 01:50:14.000 160 21177.57 35.05 42844.76 47792.89 2014-06-09 01:50:15.000 160 21177.59 35.04 42844.76 47792.89 2014-06-09 01:50:16.000 160 21177.58 35.05 42844.77 47792.93 2014-06-09 01:50:17.000 160 21177.59 35.05 42844.76 47792.91 2014-06-09 01:50:18.000 160 21177.58 35.05 42844.79 47792.92 2014-06-09 01:50:19.000 160 21177.57 35.04 42844.81 47792.92 2014-06-09 01:50:20.000 160 21177.57 35.03 42844.78 47792.91 2014-06-09 01:50:21.000 160 21177.57 35.03 42844.79 47792.92 2014-06-09 01:50:22.000 160 21177.58 35.03 42844.80 47792.91 2014-06-09 01:50:23.000 160 21177.57 35.03 42844.78 47792.91 2014-06-09 01:50:24.000 160 21177.58 35.03 42844.76 47792.93 2014-06-09 01:50:25.000 160 21177.55 35.00 42844.74 47792.90 2014-06-09 01:50:26.000 160 21177.56 35.00 42844.78 47792.92 2014-06-09 01:50:27.000 160 21177.58 35.02 42844.83 47792.92 2014-06-09 01:50:28.000 160 21177.57 35.00 42844.80 47792.94 2014-06-09 01:50:29.000 160 21177.60 34.95 42844.77 47792.94 2014-06-09 01:50:30.000 160 21177.57 34.94 42844.76 47792.92 2014-06-09 01:50:31.000 160 21177.57 34.97 42844.79 47792.92 2014-06-09 01:50:32.000 160 21177.57 34.95 42844.79 47792.94 2014-06-09 01:50:33.000 160 21177.56 34.97 42844.79 47792.94 2014-06-09 01:50:34.000 160 21177.55 34.96 42844.79 47792.93 2014-06-09 01:50:35.000 160 21177.57 34.98 42844.81 47792.94 2014-06-09 01:50:36.000 160 21177.57 34.95 42844.82 47792.91 2014-06-09 01:50:37.000 160 21177.55 34.95 42844.80 47792.95 2014-06-09 01:50:38.000 160 21177.55 34.95 42844.79 47792.91 2014-06-09 01:50:39.000 160 21177.51 34.97 42844.77 47792.90 2014-06-09 01:50:40.000 160 21177.51 34.97 42844.76 47792.91 2014-06-09 01:50:41.000 160 21177.50 34.96 42844.78 47792.90 2014-06-09 01:50:42.000 160 21177.50 34.98 42844.77 47792.92 2014-06-09 01:50:43.000 160 21177.48 34.99 42844.78 47792.90 2014-06-09 01:50:44.000 160 21177.50 34.97 42844.79 47792.89 2014-06-09 01:50:45.000 160 21177.51 34.97 42844.79 47792.88 2014-06-09 01:50:46.000 160 21177.50 34.97 42844.82 47792.89 2014-06-09 01:50:47.000 160 21177.51 34.97 42844.78 47792.88 2014-06-09 01:50:48.000 160 21177.52 34.97 42844.80 47792.88 2014-06-09 01:50:49.000 160 21177.55 34.96 42844.75 47792.92 2014-06-09 01:50:50.000 160 21177.56 34.96 42844.79 47792.88 2014-06-09 01:50:51.000 160 21177.52 34.95 42844.85 47792.89 2014-06-09 01:50:52.000 160 21177.54 34.93 42844.81 47792.90 2014-06-09 01:50:53.000 160 21177.54 34.93 42844.82 47792.89 2014-06-09 01:50:54.000 160 21177.54 34.90 42844.81 47792.90 2014-06-09 01:50:55.000 160 21177.55 34.88 42844.82 47792.91 2014-06-09 01:50:56.000 160 21177.57 34.87 42844.81 47792.92 2014-06-09 01:50:57.000 160 21177.56 34.84 42844.81 47792.93 2014-06-09 01:50:58.000 160 21177.57 34.84 42844.79 47792.92 2014-06-09 01:50:59.000 160 21177.58 34.81 42844.80 47792.94 2014-06-09 01:51:00.000 160 21177.63 34.76 42844.83 47792.96 2014-06-09 01:51:01.000 160 21177.65 34.74 42844.82 47792.95 2014-06-09 01:51:02.000 160 21177.64 34.74 42844.82 47792.94 2014-06-09 01:51:03.000 160 21177.63 34.73 42844.84 47792.96 2014-06-09 01:51:04.000 160 21177.61 34.73 42844.85 47792.97 2014-06-09 01:51:05.000 160 21177.62 34.73 42844.83 47792.96 2014-06-09 01:51:06.000 160 21177.60 34.72 42844.83 47792.96 2014-06-09 01:51:07.000 160 21177.63 34.72 42844.81 47792.97 2014-06-09 01:51:08.000 160 21177.59 34.71 42844.83 47792.95 2014-06-09 01:51:09.000 160 21177.57 34.69 42844.84 47792.94 2014-06-09 01:51:10.000 160 21177.57 34.68 42844.83 47792.94 2014-06-09 01:51:11.000 160 21177.54 34.68 42844.84 47792.94 2014-06-09 01:51:12.000 160 21177.52 34.69 42844.84 47792.94 2014-06-09 01:51:13.000 160 21177.52 34.68 42844.84 47792.92 2014-06-09 01:51:14.000 160 21177.49 34.69 42844.82 47792.92 2014-06-09 01:51:15.000 160 21177.49 34.70 42844.85 47792.90 2014-06-09 01:51:16.000 160 21177.47 34.68 42844.83 47792.92 2014-06-09 01:51:17.000 160 21177.46 34.67 42844.84 47792.89 2014-06-09 01:51:18.000 160 21177.43 34.70 42844.86 47792.90 2014-06-09 01:51:19.000 160 21177.43 34.71 42844.85 47792.89 2014-06-09 01:51:20.000 160 21177.42 34.72 42844.87 47792.88 2014-06-09 01:51:21.000 160 21177.42 34.72 42844.86 47792.88 2014-06-09 01:51:22.000 160 21177.38 34.72 42844.86 47792.86 2014-06-09 01:51:23.000 160 21177.38 34.71 42844.83 47792.86 2014-06-09 01:51:24.000 160 21177.38 34.73 42844.83 47792.86 2014-06-09 01:51:25.000 160 21177.39 34.77 42844.86 47792.87 2014-06-09 01:51:26.000 160 21177.38 34.77 42844.85 47792.85 2014-06-09 01:51:27.000 160 21177.38 34.79 42844.85 47792.85 2014-06-09 01:51:28.000 160 21177.37 34.81 42844.84 47792.88 2014-06-09 01:51:29.000 160 21177.36 34.80 42844.86 47792.85 2014-06-09 01:51:30.000 160 21177.40 34.80 42844.84 47792.87 2014-06-09 01:51:31.000 160 21177.39 34.82 42844.84 47792.86 2014-06-09 01:51:32.000 160 21177.41 34.84 42844.86 47792.88 2014-06-09 01:51:33.000 160 21177.42 34.86 42844.83 47792.87 2014-06-09 01:51:34.000 160 21177.42 34.90 42844.85 47792.85 2014-06-09 01:51:35.000 160 21177.44 34.91 42844.83 47792.88 2014-06-09 01:51:36.000 160 21177.47 34.92 42844.83 47792.86 2014-06-09 01:51:37.000 160 21177.47 34.93 42844.83 47792.88 2014-06-09 01:51:38.000 160 21177.47 34.97 42844.79 47792.87 2014-06-09 01:51:39.000 160 21177.50 34.98 42844.77 47792.88 2014-06-09 01:51:40.000 160 21177.51 35.00 42844.75 47792.85 2014-06-09 01:51:41.000 160 21177.50 35.05 42844.76 47792.90 2014-06-09 01:51:42.000 160 21177.51 35.06 42844.79 47792.86 2014-06-09 01:51:43.000 160 21177.49 35.08 42844.80 47792.88 2014-06-09 01:51:44.000 160 21177.49 35.10 42844.78 47792.88 2014-06-09 01:51:45.000 160 21177.51 35.11 42844.78 47792.87 2014-06-09 01:51:46.000 160 21177.52 35.15 42844.78 47792.89 2014-06-09 01:51:47.000 160 21177.50 35.18 42844.77 47792.89 2014-06-09 01:51:48.000 160 21177.49 35.18 42844.77 47792.86 2014-06-09 01:51:49.000 160 21177.48 35.19 42844.74 47792.85 2014-06-09 01:51:50.000 160 21177.49 35.19 42844.74 47792.87 2014-06-09 01:51:51.000 160 21177.47 35.21 42844.75 47792.86 2014-06-09 01:51:52.000 160 21177.50 35.21 42844.76 47792.85 2014-06-09 01:51:53.000 160 21177.50 35.23 42844.78 47792.86 2014-06-09 01:51:54.000 160 21177.49 35.26 42844.76 47792.85 2014-06-09 01:51:55.000 160 21177.50 35.25 42844.76 47792.86 2014-06-09 01:51:56.000 160 21177.51 35.25 42844.72 47792.85 2014-06-09 01:51:57.000 160 21177.52 35.24 42844.76 47792.86 2014-06-09 01:51:58.000 160 21177.51 35.24 42844.75 47792.87 2014-06-09 01:51:59.000 160 21177.53 35.24 42844.76 47792.87 2014-06-09 01:52:00.000 160 21177.55 35.24 42844.76 47792.85 2014-06-09 01:52:01.000 160 21177.56 35.22 42844.74 47792.87 2014-06-09 01:52:02.000 160 21177.55 35.21 42844.76 47792.85 2014-06-09 01:52:03.000 160 21177.55 35.20 42844.76 47792.88 2014-06-09 01:52:04.000 160 21177.56 35.17 42844.75 47792.85 2014-06-09 01:52:05.000 160 21177.55 35.13 42844.75 47792.88 2014-06-09 01:52:06.000 160 21177.54 35.12 42844.75 47792.89 2014-06-09 01:52:07.000 160 21177.56 35.09 42844.75 47792.88 2014-06-09 01:52:08.000 160 21177.53 35.04 42844.76 47792.88 2014-06-09 01:52:09.000 160 21177.53 35.00 42844.76 47792.90 2014-06-09 01:52:10.000 160 21177.53 34.95 42844.76 47792.87 2014-06-09 01:52:11.000 160 21177.50 34.91 42844.76 47792.86 2014-06-09 01:52:12.000 160 21177.47 34.87 42844.76 47792.87 2014-06-09 01:52:13.000 160 21177.44 34.84 42844.77 47792.85 2014-06-09 01:52:14.000 160 21177.43 34.81 42844.77 47792.85 2014-06-09 01:52:15.000 160 21177.42 34.75 42844.79 47792.83 2014-06-09 01:52:16.000 160 21177.38 34.74 42844.78 47792.84 2014-06-09 01:52:17.000 160 21177.34 34.73 42844.76 47792.83 2014-06-09 01:52:18.000 160 21177.31 34.71 42844.79 47792.80 2014-06-09 01:52:19.000 160 21177.28 34.69 42844.77 47792.79 2014-06-09 01:52:20.000 160 21177.25 34.67 42844.77 47792.79 2014-06-09 01:52:21.000 160 21177.23 34.67 42844.76 47792.76 2014-06-09 01:52:22.000 160 21177.22 34.65 42844.78 47792.78 2014-06-09 01:52:23.000 160 21177.15 34.66 42844.79 47792.74 2014-06-09 01:52:24.000 160 21177.14 34.64 42844.80 47792.73 2014-06-09 01:52:25.000 160 21177.13 34.66 42844.77 47792.71 2014-06-09 01:52:26.000 160 21177.10 34.69 42844.79 47792.71 2014-06-09 01:52:27.000 160 21177.09 34.69 42844.80 47792.70 2014-06-09 01:52:28.000 160 21177.07 34.70 42844.79 47792.71 2014-06-09 01:52:29.000 160 21177.06 34.73 42844.80 47792.68 2014-06-09 01:52:30.000 160 21177.01 34.74 42844.77 47792.68 2014-06-09 01:52:31.000 160 21176.99 34.80 42844.78 47792.67 2014-06-09 01:52:32.000 160 21177.00 34.84 42844.78 47792.66 2014-06-09 01:52:33.000 160 21177.02 34.88 42844.78 47792.67 2014-06-09 01:52:34.000 160 21177.03 34.90 42844.78 47792.64 2014-06-09 01:52:35.000 160 21176.99 34.95 42844.76 47792.63 2014-06-09 01:52:36.000 160 21177.01 34.99 42844.75 47792.62 2014-06-09 01:52:37.000 160 21177.00 35.02 42844.75 47792.64 2014-06-09 01:52:38.000 160 21176.98 35.06 42844.75 47792.62 2014-06-09 01:52:39.000 160 21177.03 35.08 42844.73 47792.64 2014-06-09 01:52:40.000 160 21177.03 35.11 42844.72 47792.62 2014-06-09 01:52:41.000 160 21177.06 35.13 42844.73 47792.62 2014-06-09 01:52:42.000 160 21177.07 35.15 42844.73 47792.63 2014-06-09 01:52:43.000 160 21177.09 35.18 42844.72 47792.62 2014-06-09 01:52:44.000 160 21177.13 35.19 42844.70 47792.65 2014-06-09 01:52:45.000 160 21177.17 35.19 42844.73 47792.65 2014-06-09 01:52:46.000 160 21177.21 35.23 42844.73 47792.65 2014-06-09 01:52:47.000 160 21177.22 35.26 42844.72 47792.70 2014-06-09 01:52:48.000 160 21177.26 35.27 42844.74 47792.72 2014-06-09 01:52:49.000 160 21177.29 35.29 42844.71 47792.74 2014-06-09 01:52:50.000 160 21177.29 35.31 42844.75 47792.76 2014-06-09 01:52:51.000 160 21177.33 35.31 42844.73 47792.76 2014-06-09 01:52:52.000 160 21177.36 35.34 42844.72 47792.80 2014-06-09 01:52:53.000 160 21177.39 35.34 42844.68 47792.79 2014-06-09 01:52:54.000 160 21177.38 35.36 42844.71 47792.82 2014-06-09 01:52:55.000 160 21177.42 35.39 42844.70 47792.82 2014-06-09 01:52:56.000 160 21177.43 35.41 42844.69 47792.84 2014-06-09 01:52:57.000 160 21177.44 35.42 42844.72 47792.82 2014-06-09 01:52:58.000 160 21177.43 35.46 42844.71 47792.83 2014-06-09 01:52:59.000 160 21177.46 35.46 42844.76 47792.83 2014-06-09 01:53:00.000 160 21177.48 35.47 42844.78 47792.83 2014-06-09 01:53:01.000 160 21177.45 35.50 42844.76 47792.85 2014-06-09 01:53:02.000 160 21177.46 35.54 42844.76 47792.84 2014-06-09 01:53:03.000 160 21177.46 35.56 42844.75 47792.82 2014-06-09 01:53:04.000 160 21177.45 35.57 42844.76 47792.84 2014-06-09 01:53:05.000 160 21177.45 35.59 42844.76 47792.83 2014-06-09 01:53:06.000 160 21177.44 35.63 42844.74 47792.81 2014-06-09 01:53:07.000 160 21177.44 35.64 42844.75 47792.81 2014-06-09 01:53:08.000 160 21177.46 35.64 42844.74 47792.83 2014-06-09 01:53:09.000 160 21177.47 35.68 42844.70 47792.80 2014-06-09 01:53:10.000 160 21177.45 35.70 42844.79 47792.81 2014-06-09 01:53:11.000 160 21177.45 35.71 42844.77 47792.80 2014-06-09 01:53:12.000 160 21177.46 35.71 42844.72 47792.82 2014-06-09 01:53:13.000 160 21177.45 35.71 42844.71 47792.80 2014-06-09 01:53:14.000 160 21177.48 35.71 42844.72 47792.80 2014-06-09 01:53:15.000 160 21177.50 35.70 42844.72 47792.82 2014-06-09 01:53:16.000 160 21177.49 35.68 42844.75 47792.83 2014-06-09 01:53:17.000 160 21177.50 35.68 42844.76 47792.80 2014-06-09 01:53:18.000 160 21177.51 35.68 42844.72 47792.82 2014-06-09 01:53:19.000 160 21177.53 35.67 42844.73 47792.83 2014-06-09 01:53:20.000 160 21177.54 35.65 42844.78 47792.84 2014-06-09 01:53:21.000 160 21177.51 35.64 42844.77 47792.83 2014-06-09 01:53:22.000 160 21177.52 35.62 42844.75 47792.85 2014-06-09 01:53:23.000 160 21177.51 35.64 42844.75 47792.83 2014-06-09 01:53:24.000 160 21177.54 35.65 42844.79 47792.83 2014-06-09 01:53:25.000 160 21177.51 35.63 42844.77 47792.84 2014-06-09 01:53:26.000 160 21177.50 35.60 42844.76 47792.85 2014-06-09 01:53:27.000 160 21177.51 35.60 42844.78 47792.83 2014-06-09 01:53:28.000 160 21177.50 35.58 42844.79 47792.88 2014-06-09 01:53:29.000 160 21177.49 35.57 42844.77 47792.84 2014-06-09 01:53:30.000 160 21177.47 35.57 42844.78 47792.84 2014-06-09 01:53:31.000 160 21177.45 35.57 42844.76 47792.84 2014-06-09 01:53:32.000 160 21177.45 35.56 42844.80 47792.86 2014-06-09 01:53:33.000 160 21177.45 35.54 42844.81 47792.85 2014-06-09 01:53:34.000 160 21177.48 35.53 42844.79 47792.85 2014-06-09 01:53:35.000 160 21177.51 35.52 42844.77 47792.85 2014-06-09 01:53:36.000 160 21177.51 35.52 42844.78 47792.85 2014-06-09 01:53:37.000 160 21177.49 35.50 42844.80 47792.87 2014-06-09 01:53:38.000 160 21177.48 35.49 42844.81 47792.86 2014-06-09 01:53:39.000 160 21177.48 35.51 42844.80 47792.88 2014-06-09 01:53:40.000 160 21177.49 35.50 42844.80 47792.86 2014-06-09 01:53:41.000 160 21177.48 35.50 42844.81 47792.90 2014-06-09 01:53:42.000 160 21177.51 35.47 42844.81 47792.90 2014-06-09 01:53:43.000 160 21177.52 35.46 42844.82 47792.89 2014-06-09 01:53:44.000 160 21177.49 35.45 42844.86 47792.90 2014-06-09 01:53:45.000 160 21177.46 35.43 42844.85 47792.90 2014-06-09 01:53:46.000 160 21177.48 35.41 42844.81 47792.92 2014-06-09 01:53:47.000 160 21177.50 35.40 42844.82 47792.91 2014-06-09 01:53:48.000 160 21177.50 35.38 42844.84 47792.92 2014-06-09 01:53:49.000 160 21177.47 35.38 42844.86 47792.91 2014-06-09 01:53:50.000 160 21177.48 35.38 42844.87 47792.95 2014-06-09 01:53:51.000 160 21177.51 35.37 42844.89 47792.93 2014-06-09 01:53:52.000 160 21177.56 35.36 42844.88 47792.91 2014-06-09 01:53:53.000 160 21177.56 35.35 42844.85 47792.93 2014-06-09 01:53:54.000 160 21177.55 35.35 42844.85 47792.95 2014-06-09 01:53:55.000 160 21177.54 35.37 42844.86 47792.94 2014-06-09 01:53:56.000 160 21177.54 35.37 42844.86 47792.94 2014-06-09 01:53:57.000 160 21177.53 35.34 42844.86 47792.94 2014-06-09 01:53:58.000 160 21177.56 35.33 42844.86 47792.95 2014-06-09 01:53:59.000 160 21177.54 35.35 42844.86 47792.94 2014-06-09 01:54:00.000 160 21177.52 35.36 42844.86 47792.96 2014-06-09 01:54:01.000 160 21177.52 35.35 42844.85 47792.96 2014-06-09 01:54:02.000 160 21177.52 35.34 42844.84 47792.93 2014-06-09 01:54:03.000 160 21177.54 35.35 42844.83 47792.93 2014-06-09 01:54:04.000 160 21177.54 35.35 42844.86 47792.95 2014-06-09 01:54:05.000 160 21177.51 35.35 42844.90 47792.93 2014-06-09 01:54:06.000 160 21177.50 35.35 42844.86 47792.95 2014-06-09 01:54:07.000 160 21177.49 35.36 42844.87 47792.92 2014-06-09 01:54:08.000 160 21177.50 35.35 42844.86 47792.93 2014-06-09 01:54:09.000 160 21177.50 35.36 42844.87 47792.94 2014-06-09 01:54:10.000 160 21177.50 35.38 42844.86 47792.91 2014-06-09 01:54:11.000 160 21177.51 35.37 42844.87 47792.91 2014-06-09 01:54:12.000 160 21177.52 35.37 42844.83 47792.92 2014-06-09 01:54:13.000 160 21177.50 35.37 42844.84 47792.93 2014-06-09 01:54:14.000 160 21177.50 35.36 42844.85 47792.89 2014-06-09 01:54:15.000 160 21177.51 35.34 42844.86 47792.91 2014-06-09 01:54:16.000 160 21177.52 35.31 42844.84 47792.91 2014-06-09 01:54:17.000 160 21177.49 35.30 42844.83 47792.91 2014-06-09 01:54:18.000 160 21177.52 35.28 42844.82 47792.91 2014-06-09 01:54:19.000 160 21177.49 35.27 42844.84 47792.90 2014-06-09 01:54:20.000 160 21177.45 35.25 42844.88 47792.92 2014-06-09 01:54:21.000 160 21177.46 35.22 42844.88 47792.91 2014-06-09 01:54:22.000 160 21177.49 35.19 42844.85 47792.93 2014-06-09 01:54:23.000 160 21177.48 35.20 42844.86 47792.94 2014-06-09 01:54:24.000 160 21177.49 35.18 42844.86 47792.92 2014-06-09 01:54:25.000 160 21177.51 35.16 42844.88 47792.93 2014-06-09 01:54:26.000 160 21177.49 35.12 42844.88 47792.90 2014-06-09 01:54:27.000 160 21177.47 35.12 42844.86 47792.92 2014-06-09 01:54:28.000 160 21177.46 35.10 42844.89 47792.94 2014-06-09 01:54:29.000 160 21177.46 35.12 42844.89 47792.92 2014-06-09 01:54:30.000 160 21177.47 35.11 42844.87 47792.94 2014-06-09 01:54:31.000 160 21177.46 35.12 42844.87 47792.91 2014-06-09 01:54:32.000 160 21177.45 35.12 42844.87 47792.93 2014-06-09 01:54:33.000 160 21177.41 35.10 42844.86 47792.90 2014-06-09 01:54:34.000 160 21177.42 35.09 42844.85 47792.92 2014-06-09 01:54:35.000 160 21177.40 35.08 42844.83 47792.89 2014-06-09 01:54:36.000 160 21177.38 35.11 42844.83 47792.89 2014-06-09 01:54:37.000 160 21177.37 35.11 42844.86 47792.87 2014-06-09 01:54:38.000 160 21177.35 35.11 42844.83 47792.88 2014-06-09 01:54:39.000 160 21177.31 35.10 42844.85 47792.86 2014-06-09 01:54:40.000 160 21177.29 35.10 42844.87 47792.86 2014-06-09 01:54:41.000 160 21177.30 35.10 42844.85 47792.88 2014-06-09 01:54:42.000 160 21177.31 35.10 42844.87 47792.83 2014-06-09 01:54:43.000 160 21177.30 35.09 42844.86 47792.85 2014-06-09 01:54:44.000 160 21177.31 35.10 42844.82 47792.84 2014-06-09 01:54:45.000 160 21177.30 35.09 42844.85 47792.87 2014-06-09 01:54:46.000 160 21177.30 35.11 42844.83 47792.83 2014-06-09 01:54:47.000 160 21177.29 35.08 42844.83 47792.85 2014-06-09 01:54:48.000 160 21177.32 35.09 42844.82 47792.86 2014-06-09 01:54:49.000 160 21177.34 35.11 42844.82 47792.85 2014-06-09 01:54:50.000 160 21177.33 35.09 42844.85 47792.84 2014-06-09 01:54:51.000 160 21177.31 35.07 42844.84 47792.87 2014-06-09 01:54:52.000 160 21177.32 35.08 42844.85 47792.87 2014-06-09 01:54:53.000 160 21177.31 35.10 42844.85 47792.87 2014-06-09 01:54:54.000 160 21177.28 35.09 42844.85 47792.86 2014-06-09 01:54:55.000 160 21177.30 35.06 42844.84 47792.86 2014-06-09 01:54:56.000 160 21177.32 35.06 42844.84 47792.86 2014-06-09 01:54:57.000 160 21177.28 35.08 42844.83 47792.87 2014-06-09 01:54:58.000 160 21177.27 35.08 42844.83 47792.85 2014-06-09 01:54:59.000 160 21177.22 35.09 42844.84 47792.84 2014-06-09 01:55:00.000 160 21177.21 35.10 42844.82 47792.84 2014-06-09 01:55:01.000 160 21177.23 35.09 42844.83 47792.84 2014-06-09 01:55:02.000 160 21177.22 35.12 42844.83 47792.83 2014-06-09 01:55:03.000 160 21177.19 35.15 42844.82 47792.81 2014-06-09 01:55:04.000 160 21177.19 35.17 42844.82 47792.80 2014-06-09 01:55:05.000 160 21177.16 35.17 42844.81 47792.80 2014-06-09 01:55:06.000 160 21177.13 35.23 42844.81 47792.80 2014-06-09 01:55:07.000 160 21177.17 35.25 42844.83 47792.78 2014-06-09 01:55:08.000 160 21177.15 35.27 42844.84 47792.78 2014-06-09 01:55:09.000 160 21177.17 35.29 42844.80 47792.78 2014-06-09 01:55:10.000 160 21177.16 35.31 42844.80 47792.75 2014-06-09 01:55:11.000 160 21177.18 35.32 42844.83 47792.78 2014-06-09 01:55:12.000 160 21177.18 35.34 42844.80 47792.76 2014-06-09 01:55:13.000 160 21177.16 35.37 42844.82 47792.78 2014-06-09 01:55:14.000 160 21177.16 35.38 42844.80 47792.76 2014-06-09 01:55:15.000 160 21177.17 35.38 42844.78 47792.76 2014-06-09 01:55:16.000 160 21177.17 35.37 42844.79 47792.77 2014-06-09 01:55:17.000 160 21177.17 35.39 42844.80 47792.75 2014-06-09 01:55:18.000 160 21177.18 35.39 42844.83 47792.75 2014-06-09 01:55:19.000 160 21177.18 35.40 42844.84 47792.77 2014-06-09 01:55:20.000 160 21177.20 35.37 42844.85 47792.75 2014-06-09 01:55:21.000 160 21177.21 35.38 42844.81 47792.76 2014-06-09 01:55:22.000 160 21177.19 35.37 42844.81 47792.75 2014-06-09 01:55:23.000 160 21177.17 35.35 42844.82 47792.76 2014-06-09 01:55:24.000 160 21177.17 35.30 42844.81 47792.77 2014-06-09 01:55:25.000 160 21177.17 35.27 42844.83 47792.78 2014-06-09 01:55:26.000 160 21177.21 35.26 42844.82 47792.78 2014-06-09 01:55:27.000 160 21177.22 35.22 42844.78 47792.78 2014-06-09 01:55:28.000 160 21177.22 35.19 42844.79 47792.78 2014-06-09 01:55:29.000 160 21177.22 35.17 42844.81 47792.78 2014-06-09 01:55:30.000 160 21177.20 35.15 42844.83 47792.77 2014-06-09 01:55:31.000 160 21177.22 35.13 42844.83 47792.78 2014-06-09 01:55:32.000 160 21177.20 35.10 42844.85 47792.76 2014-06-09 01:55:33.000 160 21177.19 35.08 42844.85 47792.77 2014-06-09 01:55:34.000 160 21177.17 35.06 42844.81 47792.78 2014-06-09 01:55:35.000 160 21177.14 35.04 42844.83 47792.75 2014-06-09 01:55:36.000 160 21177.11 35.01 42844.84 47792.75 2014-06-09 01:55:37.000 160 21177.09 34.99 42844.82 47792.75 2014-06-09 01:55:38.000 160 21177.07 34.97 42844.81 47792.72 2014-06-09 01:55:39.000 160 21177.03 34.94 42844.82 47792.73 2014-06-09 01:55:40.000 160 21176.99 34.93 42844.80 47792.69 2014-06-09 01:55:41.000 160 21176.99 34.94 42844.83 47792.70 2014-06-09 01:55:42.000 160 21176.96 34.94 42844.84 47792.68 2014-06-09 01:55:43.000 160 21176.92 34.94 42844.83 47792.68 2014-06-09 01:55:44.000 160 21176.91 34.94 42844.84 47792.66 2014-06-09 01:55:45.000 160 21176.86 34.95 42844.85 47792.66 2014-06-09 01:55:46.000 160 21176.83 34.98 42844.81 47792.65 2014-06-09 01:55:47.000 160 21176.83 34.99 42844.81 47792.61 2014-06-09 01:55:48.000 160 21176.79 35.00 42844.85 47792.61 2014-06-09 01:55:49.000 160 21176.78 35.03 42844.82 47792.58 2014-06-09 01:55:50.000 160 21176.79 35.06 42844.82 47792.58 2014-06-09 01:55:51.000 160 21176.76 35.11 42844.81 47792.57 2014-06-09 01:55:52.000 160 21176.74 35.12 42844.79 47792.54 2014-06-09 01:55:53.000 160 21176.72 35.15 42844.79 47792.56 2014-06-09 01:55:54.000 160 21176.73 35.21 42844.79 47792.53 2014-06-09 01:55:55.000 160 21176.71 35.27 42844.76 47792.53 2014-06-09 01:55:56.000 160 21176.73 35.32 42844.73 47792.52 2014-06-09 01:55:57.000 160 21176.74 35.36 42844.73 47792.50 2014-06-09 01:55:58.000 160 21176.73 35.42 42844.76 47792.51 2014-06-09 01:55:59.000 160 21176.73 35.46 42844.74 47792.51 2014-06-09 01:56:00.000 160 21176.74 35.50 42844.72 47792.50 2014-06-09 01:56:01.000 160 21176.75 35.54 42844.72 47792.48 2014-06-09 01:56:02.000 160 21176.75 35.58 42844.69 47792.48 2014-06-09 01:56:03.000 160 21176.78 35.64 42844.69 47792.48 2014-06-09 01:56:04.000 160 21176.79 35.68 42844.72 47792.50 2014-06-09 01:56:05.000 160 21176.80 35.71 42844.70 47792.48 2014-06-09 01:56:06.000 160 21176.79 35.75 42844.68 47792.48 2014-06-09 01:56:07.000 160 21176.82 35.78 42844.67 47792.48 2014-06-09 01:56:08.000 160 21176.86 35.80 42844.71 47792.50 2014-06-09 01:56:09.000 160 21176.86 35.82 42844.70 47792.50 2014-06-09 01:56:10.000 160 21176.91 35.83 42844.67 47792.52 2014-06-09 01:56:11.000 160 21176.95 35.84 42844.68 47792.52 2014-06-09 01:56:12.000 160 21176.98 35.86 42844.67 47792.56 2014-06-09 01:56:13.000 160 21177.00 35.88 42844.68 47792.56 2014-06-09 01:56:14.000 160 21177.04 35.87 42844.69 47792.60 2014-06-09 01:56:15.000 160 21177.05 35.86 42844.71 47792.63 2014-06-09 01:56:16.000 160 21177.08 35.86 42844.74 47792.61 2014-06-09 01:56:17.000 160 21177.08 35.86 42844.74 47792.65 2014-06-09 01:56:18.000 160 21177.11 35.85 42844.74 47792.63 2014-06-09 01:56:19.000 160 21177.13 35.86 42844.74 47792.69 2014-06-09 01:56:20.000 160 21177.11 35.83 42844.78 47792.68 2014-06-09 01:56:21.000 160 21177.14 35.78 42844.78 47792.68 2014-06-09 01:56:22.000 160 21177.13 35.76 42844.73 47792.70 2014-06-09 01:56:23.000 160 21177.12 35.71 42844.75 47792.70 2014-06-09 01:56:24.000 160 21177.15 35.70 42844.78 47792.71 2014-06-09 01:56:25.000 160 21177.11 35.69 42844.80 47792.73 2014-06-09 01:56:26.000 160 21177.13 35.66 42844.80 47792.72 2014-06-09 01:56:27.000 160 21177.12 35.60 42844.81 47792.72 2014-06-09 01:56:28.000 160 21177.11 35.56 42844.83 47792.74 2014-06-09 01:56:29.000 160 21177.10 35.52 42844.82 47792.72 2014-06-09 01:56:30.000 160 21177.11 35.47 42844.83 47792.74 2014-06-09 01:56:31.000 160 21177.10 35.41 42844.84 47792.73 2014-06-09 01:56:32.000 160 21177.07 35.40 42844.86 47792.75 2014-06-09 01:56:33.000 160 21177.05 35.37 42844.89 47792.74 2014-06-09 01:56:34.000 160 21177.06 35.32 42844.90 47792.73 2014-06-09 01:56:35.000 160 21177.05 35.30 42844.86 47792.74 2014-06-09 01:56:36.000 160 21177.00 35.29 42844.87 47792.71 2014-06-09 01:56:37.000 160 21176.97 35.29 42844.88 47792.72 2014-06-09 01:56:38.000 160 21176.92 35.26 42844.88 47792.72 2014-06-09 01:56:39.000 160 21176.87 35.24 42844.89 47792.69 2014-06-09 01:56:40.000 160 21176.86 35.24 42844.91 47792.66 2014-06-09 01:56:41.000 160 21176.81 35.24 42844.90 47792.66 2014-06-09 01:56:42.000 160 21176.81 35.21 42844.92 47792.67 2014-06-09 01:56:43.000 160 21176.78 35.24 42844.89 47792.65 2014-06-09 01:56:44.000 160 21176.76 35.21 42844.87 47792.63 2014-06-09 01:56:45.000 160 21176.74 35.22 42844.89 47792.62 2014-06-09 01:56:46.000 160 21176.72 35.23 42844.91 47792.61 2014-06-09 01:56:47.000 160 21176.67 35.27 42844.89 47792.62 2014-06-09 01:56:48.000 160 21176.64 35.27 42844.89 47792.60 2014-06-09 01:56:49.000 160 21176.66 35.31 42844.88 47792.57 2014-06-09 01:56:50.000 160 21176.63 35.33 42844.88 47792.59 2014-06-09 01:56:51.000 160 21176.63 35.34 42844.87 47792.56 2014-06-09 01:56:52.000 160 21176.65 35.36 42844.87 47792.59 2014-06-09 01:56:53.000 160 21176.62 35.40 42844.90 47792.55 2014-06-09 01:56:54.000 160 21176.64 35.42 42844.89 47792.56 2014-06-09 01:56:55.000 160 21176.62 35.46 42844.85 47792.54 2014-06-09 01:56:56.000 160 21176.62 35.49 42844.85 47792.57 2014-06-09 01:56:57.000 160 21176.64 35.50 42844.85 47792.54 2014-06-09 01:56:58.000 160 21176.65 35.52 42844.87 47792.57 2014-06-09 01:56:59.000 160 21176.64 35.55 42844.89 47792.57 2014-06-09 01:57:00.000 160 21176.66 35.59 42844.85 47792.53 2014-06-09 01:57:01.000 160 21176.65 35.62 42844.86 47792.58 2014-06-09 01:57:02.000 160 21176.67 35.64 42844.85 47792.58 2014-06-09 01:57:03.000 160 21176.69 35.62 42844.85 47792.56 2014-06-09 01:57:04.000 160 21176.66 35.64 42844.85 47792.57 2014-06-09 01:57:05.000 160 21176.69 35.67 42844.84 47792.58 2014-06-09 01:57:06.000 160 21176.73 35.68 42844.83 47792.56 2014-06-09 01:57:07.000 160 21176.73 35.69 42844.83 47792.59 2014-06-09 01:57:08.000 160 21176.76 35.70 42844.83 47792.59 2014-06-09 01:57:09.000 160 21176.74 35.74 42844.85 47792.58 2014-06-09 01:57:10.000 160 21176.75 35.71 42844.83 47792.59 2014-06-09 01:57:11.000 160 21176.77 35.73 42844.80 47792.60 2014-06-09 01:57:12.000 160 21176.77 35.74 42844.82 47792.60 2014-06-09 01:57:13.000 160 21176.82 35.75 42844.83 47792.61 2014-06-09 01:57:14.000 160 21176.83 35.73 42844.81 47792.61 2014-06-09 01:57:15.000 160 21176.85 35.72 42844.83 47792.62 2014-06-09 01:57:16.000 160 21176.88 35.74 42844.83 47792.65 2014-06-09 01:57:17.000 160 21176.91 35.72 42844.82 47792.65 2014-06-09 01:57:18.000 160 21176.93 35.71 42844.85 47792.68 2014-06-09 01:57:19.000 160 21176.91 35.73 42844.87 47792.66 2014-06-09 01:57:20.000 160 21176.91 35.73 42844.84 47792.70 2014-06-09 01:57:21.000 160 21176.93 35.73 42844.85 47792.69 2014-06-09 01:57:22.000 160 21176.93 35.73 42844.84 47792.68 2014-06-09 01:57:23.000 160 21176.95 35.71 42844.83 47792.70 2014-06-09 01:57:24.000 160 21176.94 35.72 42844.86 47792.70 2014-06-09 01:57:25.000 160 21176.94 35.71 42844.85 47792.69 2014-06-09 01:57:26.000 160 21176.92 35.70 42844.83 47792.69 2014-06-09 01:57:27.000 160 21176.89 35.70 42844.80 47792.69 2014-06-09 01:57:28.000 160 21176.90 35.69 42844.84 47792.69 2014-06-09 01:57:29.000 160 21176.91 35.68 42844.86 47792.68 2014-06-09 01:57:30.000 160 21176.90 35.67 42844.87 47792.68 2014-06-09 01:57:31.000 160 21176.89 35.70 42844.87 47792.69 2014-06-09 01:57:32.000 160 21176.86 35.68 42844.87 47792.69 2014-06-09 01:57:33.000 160 21176.84 35.67 42844.83 47792.65 2014-06-09 01:57:34.000 160 21176.80 35.66 42844.85 47792.65 2014-06-09 01:57:35.000 160 21176.81 35.65 42844.87 47792.63 2014-06-09 01:57:36.000 160 21176.82 35.62 42844.86 47792.65 2014-06-09 01:57:37.000 160 21176.80 35.61 42844.87 47792.63 2014-06-09 01:57:38.000 160 21176.76 35.62 42844.85 47792.64 2014-06-09 01:57:39.000 160 21176.75 35.61 42844.84 47792.62 2014-06-09 01:57:40.000 160 21176.72 35.60 42844.87 47792.63 2014-06-09 01:57:41.000 160 21176.72 35.61 42844.87 47792.62 2014-06-09 01:57:42.000 160 21176.70 35.62 42844.87 47792.60 2014-06-09 01:57:43.000 160 21176.70 35.61 42844.86 47792.62 2014-06-09 01:57:44.000 160 21176.70 35.61 42844.87 47792.58 2014-06-09 01:57:45.000 160 21176.67 35.62 42844.88 47792.58 2014-06-09 01:57:46.000 160 21176.63 35.61 42844.90 47792.58 2014-06-09 01:57:47.000 160 21176.62 35.61 42844.89 47792.56 2014-06-09 01:57:48.000 160 21176.62 35.63 42844.88 47792.58 2014-06-09 01:57:49.000 160 21176.58 35.64 42844.86 47792.56 2014-06-09 01:57:50.000 160 21176.60 35.62 42844.85 47792.55 2014-06-09 01:57:51.000 160 21176.60 35.62 42844.89 47792.56 2014-06-09 01:57:52.000 160 21176.57 35.64 42844.89 47792.54 2014-06-09 01:57:53.000 160 21176.56 35.67 42844.87 47792.51 2014-06-09 01:57:54.000 160 21176.57 35.71 42844.87 47792.54 2014-06-09 01:57:55.000 160 21176.57 35.73 42844.89 47792.52 2014-06-09 01:57:56.000 160 21176.55 35.73 42844.89 47792.53 2014-06-09 01:57:57.000 160 21176.54 35.72 42844.86 47792.52 2014-06-09 01:57:58.000 160 21176.52 35.73 42844.86 47792.51 2014-06-09 01:57:59.000 160 21176.54 35.74 42844.83 47792.50 2014-06-09 01:58:00.000 160 21176.52 35.75 42844.85 47792.52 2014-06-09 01:58:01.000 160 21176.52 35.75 42844.86 47792.49 2014-06-09 01:58:02.000 160 21176.52 35.78 42844.82 47792.52 2014-06-09 01:58:03.000 160 21176.54 35.78 42844.84 47792.50 2014-06-09 01:58:04.000 160 21176.53 35.78 42844.85 47792.51 2014-06-09 01:58:05.000 160 21176.52 35.77 42844.83 47792.50 2014-06-09 01:58:06.000 160 21176.55 35.78 42844.83 47792.50 2014-06-09 01:58:07.000 160 21176.55 35.80 42844.80 47792.52 2014-06-09 01:58:08.000 160 21176.52 35.79 42844.82 47792.50 2014-06-09 01:58:09.000 160 21176.52 35.77 42844.87 47792.49 2014-06-09 01:58:10.000 160 21176.53 35.79 42844.86 47792.50 2014-06-09 01:58:11.000 160 21176.53 35.79 42844.84 47792.51 2014-06-09 01:58:12.000 160 21176.53 35.78 42844.84 47792.48 2014-06-09 01:58:13.000 160 21176.50 35.79 42844.85 47792.50 2014-06-09 01:58:14.000 160 21176.52 35.78 42844.83 47792.50 2014-06-09 01:58:15.000 160 21176.51 35.78 42844.83 47792.51 2014-06-09 01:58:16.000 160 21176.50 35.77 42844.83 47792.51 2014-06-09 01:58:17.000 160 21176.52 35.76 42844.84 47792.49 2014-06-09 01:58:18.000 160 21176.52 35.78 42844.86 47792.50 2014-06-09 01:58:19.000 160 21176.50 35.80 42844.83 47792.48 2014-06-09 01:58:20.000 160 21176.53 35.79 42844.87 47792.50 2014-06-09 01:58:21.000 160 21176.53 35.81 42844.88 47792.51 2014-06-09 01:58:22.000 160 21176.52 35.84 42844.86 47792.50 2014-06-09 01:58:23.000 160 21176.54 35.84 42844.85 47792.50 2014-06-09 01:58:24.000 160 21176.59 35.83 42844.83 47792.50 2014-06-09 01:58:25.000 160 21176.56 35.85 42844.85 47792.51 2014-06-09 01:58:26.000 160 21176.53 35.89 42844.86 47792.49 2014-06-09 01:58:27.000 160 21176.56 35.90 42844.81 47792.52 2014-06-09 01:58:28.000 160 21176.57 35.91 42844.84 47792.53 2014-06-09 01:58:29.000 160 21176.58 35.90 42844.86 47792.50 2014-06-09 01:58:30.000 160 21176.58 35.91 42844.88 47792.51 2014-06-09 01:58:31.000 160 21176.59 35.92 42844.86 47792.52 2014-06-09 01:58:32.000 160 21176.60 35.96 42844.86 47792.52 2014-06-09 01:58:33.000 160 21176.60 35.97 42844.85 47792.50 2014-06-09 01:58:34.000 160 21176.60 35.98 42844.87 47792.52 2014-06-09 01:58:35.000 160 21176.61 36.00 42844.85 47792.52 2014-06-09 01:58:36.000 160 21176.58 36.01 42844.83 47792.50 2014-06-09 01:58:37.000 160 21176.56 36.00 42844.83 47792.49 2014-06-09 01:58:38.000 160 21176.57 36.03 42844.85 47792.52 2014-06-09 01:58:39.000 160 21176.55 36.05 42844.84 47792.50 2014-06-09 01:58:40.000 160 21176.58 36.07 42844.84 47792.49 2014-06-09 01:58:41.000 160 21176.59 36.06 42844.85 47792.50 2014-06-09 01:58:42.000 160 21176.57 36.05 42844.84 47792.50 2014-06-09 01:58:43.000 160 21176.58 36.05 42844.83 47792.48 2014-06-09 01:58:44.000 160 21176.58 36.07 42844.81 47792.48 2014-06-09 01:58:45.000 160 21176.58 36.05 42844.84 47792.51 2014-06-09 01:58:46.000 160 21176.56 36.07 42844.82 47792.48 2014-06-09 01:58:47.000 160 21176.54 36.07 42844.84 47792.48 2014-06-09 01:58:48.000 160 21176.56 36.09 42844.84 47792.49 2014-06-09 01:58:49.000 160 21176.57 36.09 42844.84 47792.48 2014-06-09 01:58:50.000 160 21176.56 36.13 42844.83 47792.48 2014-06-09 01:58:51.000 160 21176.55 36.15 42844.83 47792.49 2014-06-09 01:58:52.000 160 21176.54 36.14 42844.84 47792.46 2014-06-09 01:58:53.000 160 21176.55 36.17 42844.83 47792.47 2014-06-09 01:58:54.000 160 21176.55 36.17 42844.84 47792.46 2014-06-09 01:58:55.000 160 21176.54 36.19 42844.83 47792.48 2014-06-09 01:58:56.000 160 21176.51 36.22 42844.83 47792.45 2014-06-09 01:58:57.000 160 21176.49 36.23 42844.80 47792.47 2014-06-09 01:58:58.000 160 21176.51 36.25 42844.81 47792.44 2014-06-09 01:58:59.000 160 21176.51 36.28 42844.82 47792.44 2014-06-09 01:59:00.000 160 21176.52 36.27 42844.81 47792.40 2014-06-09 01:59:01.000 160 21176.44 36.30 42844.80 47792.40 2014-06-09 01:59:02.000 160 21176.43 36.33 42844.80 47792.41 2014-06-09 01:59:03.000 160 21176.45 36.34 42844.81 47792.39 2014-06-09 01:59:04.000 160 21176.45 36.40 42844.79 47792.38 2014-06-09 01:59:05.000 160 21176.46 36.40 42844.80 47792.40 2014-06-09 01:59:06.000 160 21176.47 36.41 42844.73 47792.36 2014-06-09 01:59:07.000 160 21176.45 36.44 42844.73 47792.35 2014-06-09 01:59:08.000 160 21176.44 36.43 42844.73 47792.36 2014-06-09 01:59:09.000 160 21176.42 36.44 42844.72 47792.35 2014-06-09 01:59:10.000 160 21176.44 36.42 42844.73 47792.35 2014-06-09 01:59:11.000 160 21176.43 36.41 42844.72 47792.33 2014-06-09 01:59:12.000 160 21176.44 36.40 42844.70 47792.33 2014-06-09 01:59:13.000 160 21176.42 36.39 42844.69 47792.35 2014-06-09 01:59:14.000 160 21176.43 36.41 42844.71 47792.34 2014-06-09 01:59:15.000 160 21176.45 36.40 42844.71 47792.34 2014-06-09 01:59:16.000 160 21176.43 36.38 42844.69 47792.35 2014-06-09 01:59:17.000 160 21176.44 36.37 42844.70 47792.32 2014-06-09 01:59:18.000 160 21176.45 36.36 42844.69 47792.33 2014-06-09 01:59:19.000 160 21176.45 36.32 42844.70 47792.33 2014-06-09 01:59:20.000 160 21176.42 36.31 42844.67 47792.32 2014-06-09 01:59:21.000 160 21176.43 36.29 42844.65 47792.32 2014-06-09 01:59:22.000 160 21176.45 36.27 42844.71 47792.33 2014-06-09 01:59:23.000 160 21176.45 36.28 42844.68 47792.32 2014-06-09 01:59:24.000 160 21176.45 36.27 42844.71 47792.32 2014-06-09 01:59:25.000 160 21176.43 36.25 42844.70 47792.33 2014-06-09 01:59:26.000 160 21176.46 36.22 42844.70 47792.35 2014-06-09 01:59:27.000 160 21176.48 36.22 42844.71 47792.34 2014-06-09 01:59:28.000 160 21176.44 36.24 42844.74 47792.35 2014-06-09 01:59:29.000 160 21176.42 36.22 42844.75 47792.33 2014-06-09 01:59:30.000 160 21176.42 36.22 42844.74 47792.37 2014-06-09 01:59:31.000 160 21176.41 36.21 42844.70 47792.35 2014-06-09 01:59:32.000 160 21176.43 36.21 42844.70 47792.36 2014-06-09 01:59:33.000 160 21176.44 36.20 42844.73 47792.37 2014-06-09 01:59:34.000 160 21176.45 36.20 42844.72 47792.38 2014-06-09 01:59:35.000 160 21176.44 36.19 42844.74 47792.38 2014-06-09 01:59:36.000 160 21176.44 36.17 42844.77 47792.38 2014-06-09 01:59:37.000 160 21176.42 36.16 42844.77 47792.36 2014-06-09 01:59:38.000 160 21176.41 36.17 42844.77 47792.38 2014-06-09 01:59:39.000 160 21176.42 36.14 42844.78 47792.36 2014-06-09 01:59:40.000 160 21176.42 36.12 42844.78 47792.38 2014-06-09 01:59:41.000 160 21176.42 36.09 42844.78 47792.37 2014-06-09 01:59:42.000 160 21176.43 36.06 42844.78 47792.36 2014-06-09 01:59:43.000 160 21176.45 36.08 42844.80 47792.37 2014-06-09 01:59:44.000 160 21176.46 36.09 42844.80 47792.39 2014-06-09 01:59:45.000 160 21176.49 36.07 42844.79 47792.41 2014-06-09 01:59:46.000 160 21176.51 36.05 42844.85 47792.43 2014-06-09 01:59:47.000 160 21176.51 36.07 42844.83 47792.45 2014-06-09 01:59:48.000 160 21176.46 36.07 42844.84 47792.44 2014-06-09 01:59:49.000 160 21176.48 36.08 42844.84 47792.46 2014-06-09 01:59:50.000 160 21176.46 36.09 42844.86 47792.46 2014-06-09 01:59:51.000 160 21176.45 36.09 42844.87 47792.47 2014-06-09 01:59:52.000 160 21176.45 36.08 42844.87 47792.49 2014-06-09 01:59:53.000 160 21176.44 36.10 42844.89 47792.48 2014-06-09 01:59:54.000 160 21176.45 36.11 42844.89 47792.48 2014-06-09 01:59:55.000 160 21176.49 36.14 42844.85 47792.49 2014-06-09 01:59:56.000 160 21176.46 36.15 42844.85 47792.47 2014-06-09 01:59:57.000 160 21176.42 36.16 42844.87 47792.49 2014-06-09 01:59:58.000 160 21176.43 36.16 42844.87 47792.50 2014-06-09 01:59:59.000 160 21176.43 36.17 42844.88 47792.49 2014-06-09 02:00:00.000 160 21176.39 36.19 42844.86 47792.45 2014-06-09 02:00:01.000 160 21176.39 36.22 42844.87 47792.45 2014-06-09 02:00:02.000 160 21176.40 36.28 42844.85 47792.47 2014-06-09 02:00:03.000 160 21176.36 36.29 42844.87 47792.47 2014-06-09 02:00:04.000 160 21176.36 36.30 42844.86 47792.45 2014-06-09 02:00:05.000 160 21176.34 36.30 42844.87 47792.44 2014-06-09 02:00:06.000 160 21176.33 36.34 42844.87 47792.44 2014-06-09 02:00:07.000 160 21176.34 36.36 42844.89 47792.42 2014-06-09 02:00:08.000 160 21176.34 36.38 42844.86 47792.42 2014-06-09 02:00:09.000 160 21176.33 36.39 42844.89 47792.45 2014-06-09 02:00:10.000 160 21176.34 36.39 42844.85 47792.42 2014-06-09 02:00:11.000 160 21176.35 36.42 42844.83 47792.43 2014-06-09 02:00:12.000 160 21176.33 36.45 42844.84 47792.41 2014-06-09 02:00:13.000 160 21176.33 36.46 42844.84 47792.43 2014-06-09 02:00:14.000 160 21176.34 36.46 42844.86 47792.41 2014-06-09 02:00:15.000 160 21176.34 36.47 42844.87 47792.41 2014-06-09 02:00:16.000 160 21176.34 36.48 42844.85 47792.42 2014-06-09 02:00:17.000 160 21176.34 36.48 42844.83 47792.43 2014-06-09 02:00:18.000 160 21176.35 36.50 42844.84 47792.42 2014-06-09 02:00:19.000 160 21176.37 36.52 42844.82 47792.44 2014-06-09 02:00:20.000 160 21176.37 36.53 42844.83 47792.44 2014-06-09 02:00:21.000 160 21176.42 36.52 42844.85 47792.45 2014-06-09 02:00:22.000 160 21176.42 36.53 42844.85 47792.47 2014-06-09 02:00:23.000 160 21176.42 36.54 42844.86 47792.49 2014-06-09 02:00:24.000 160 21176.44 36.56 42844.89 47792.47 2014-06-09 02:00:25.000 160 21176.46 36.57 42844.88 47792.49 2014-06-09 02:00:26.000 160 21176.47 36.57 42844.89 47792.50 2014-06-09 02:00:27.000 160 21176.49 36.56 42844.90 47792.49 2014-06-09 02:00:28.000 160 21176.50 36.57 42844.90 47792.49 2014-06-09 02:00:29.000 160 21176.53 36.59 42844.87 47792.50 2014-06-09 02:00:30.000 160 21176.50 36.60 42844.89 47792.53 2014-06-09 02:00:31.000 160 21176.50 36.60 42844.86 47792.51 2014-06-09 02:00:32.000 160 21176.51 36.59 42844.85 47792.48 2014-06-09 02:00:33.000 160 21176.50 36.59 42844.86 47792.49 2014-06-09 02:00:34.000 160 21176.50 36.59 42844.86 47792.51 2014-06-09 02:00:35.000 160 21176.51 36.60 42844.90 47792.52 2014-06-09 02:00:36.000 160 21176.47 36.61 42844.85 47792.50 2014-06-09 02:00:37.000 160 21176.45 36.61 42844.86 47792.51 2014-06-09 02:00:38.000 160 21176.46 36.59 42844.87 47792.50 2014-06-09 02:00:39.000 160 21176.46 36.58 42844.88 47792.51 2014-06-09 02:00:40.000 160 21176.47 36.59 42844.88 47792.51 2014-06-09 02:00:41.000 160 21176.46 36.61 42844.88 47792.48 2014-06-09 02:00:42.000 160 21176.44 36.60 42844.87 47792.48 2014-06-09 02:00:43.000 160 21176.41 36.60 42844.84 47792.48 2014-06-09 02:00:44.000 160 21176.42 36.60 42844.87 47792.47 2014-06-09 02:00:45.000 160 21176.38 36.61 42844.89 47792.47 2014-06-09 02:00:46.000 160 21176.38 36.64 42844.87 47792.45 2014-06-09 02:00:47.000 160 21176.37 36.64 42844.85 47792.43 2014-06-09 02:00:48.000 160 21176.38 36.63 42844.86 47792.43 2014-06-09 02:00:49.000 160 21176.37 36.66 42844.85 47792.44 2014-06-09 02:00:50.000 160 21176.38 36.69 42844.84 47792.42 2014-06-09 02:00:51.000 160 21176.38 36.70 42844.84 47792.43 2014-06-09 02:00:52.000 160 21176.38 36.72 42844.85 47792.41 2014-06-09 02:00:53.000 160 21176.37 36.75 42844.84 47792.41 2014-06-09 02:00:54.000 160 21176.37 36.75 42844.82 47792.42 2014-06-09 02:00:55.000 160 21176.40 36.77 42844.85 47792.43 2014-06-09 02:00:56.000 160 21176.42 36.79 42844.85 47792.41 2014-06-09 02:00:57.000 160 21176.41 36.80 42844.83 47792.42 2014-06-09 02:00:58.000 160 21176.39 36.84 42844.82 47792.41 2014-06-09 02:00:59.000 160 21176.41 36.86 42844.83 47792.43 2014-06-09 02:01:00.000 160 21176.43 36.86 42844.84 47792.42 2014-06-09 02:01:01.000 160 21176.46 36.86 42844.81 47792.43 2014-06-09 02:01:02.000 160 21176.44 36.88 42844.81 47792.43 2014-06-09 02:01:03.000 160 21176.46 36.84 42844.81 47792.43 2014-06-09 02:01:04.000 160 21176.45 36.86 42844.82 47792.43 2014-06-09 02:01:05.000 160 21176.44 36.85 42844.81 47792.43 2014-06-09 02:01:06.000 160 21176.45 36.85 42844.84 47792.44 2014-06-09 02:01:07.000 160 21176.43 36.85 42844.86 47792.45 2014-06-09 02:01:08.000 160 21176.46 36.85 42844.83 47792.45 2014-06-09 02:01:09.000 160 21176.46 36.83 42844.83 47792.44 2014-06-09 02:01:10.000 160 21176.41 36.80 42844.83 47792.44 2014-06-09 02:01:11.000 160 21176.40 36.80 42844.83 47792.44 2014-06-09 02:01:12.000 160 21176.43 36.78 42844.82 47792.43 2014-06-09 02:01:13.000 160 21176.41 36.76 42844.86 47792.44 2014-06-09 02:01:14.000 160 21176.36 36.74 42844.86 47792.43 2014-06-09 02:01:15.000 160 21176.35 36.73 42844.84 47792.43 2014-06-09 02:01:16.000 160 21176.36 36.73 42844.83 47792.41 2014-06-09 02:01:17.000 160 21176.32 36.73 42844.83 47792.42 2014-06-09 02:01:18.000 160 21176.29 36.71 42844.85 47792.41 2014-06-09 02:01:19.000 160 21176.27 36.69 42844.88 47792.40 2014-06-09 02:01:20.000 160 21176.25 36.67 42844.86 47792.39 2014-06-09 02:01:21.000 160 21176.25 36.69 42844.88 47792.40 2014-06-09 02:01:22.000 160 21176.21 36.69 42844.87 47792.40 2014-06-09 02:01:23.000 160 21176.22 36.66 42844.86 47792.40 2014-06-09 02:01:24.000 160 21176.22 36.65 42844.86 47792.38 2014-06-09 02:01:25.000 160 21176.20 36.67 42844.88 47792.38 2014-06-09 02:01:26.000 160 21176.18 36.69 42844.87 47792.39 2014-06-09 02:01:27.000 160 21176.17 36.68 42844.88 47792.36 2014-06-09 02:01:28.000 160 21176.16 36.67 42844.90 47792.37 2014-06-09 02:01:29.000 160 21176.14 36.67 42844.91 47792.36 2014-06-09 02:01:30.000 160 21176.14 36.70 42844.91 47792.36 2014-06-09 02:01:31.000 160 21176.17 36.71 42844.88 47792.34 2014-06-09 02:01:32.000 160 21176.16 36.71 42844.87 47792.36 2014-06-09 02:01:33.000 160 21176.14 36.72 42844.87 47792.34 2014-06-09 02:01:34.000 160 21176.16 36.73 42844.83 47792.34 2014-06-09 02:01:35.000 160 21176.13 36.75 42844.84 47792.37 2014-06-09 02:01:36.000 160 21176.11 36.75 42844.85 47792.34 2014-06-09 02:01:37.000 160 21176.10 36.77 42844.87 47792.33 2014-06-09 02:01:38.000 160 21176.07 36.78 42844.90 47792.34 2014-06-09 02:01:39.000 160 21176.07 36.80 42844.87 47792.33 2014-06-09 02:01:40.000 160 21176.09 36.80 42844.85 47792.33 2014-06-09 02:01:41.000 160 21176.08 36.82 42844.86 47792.32 2014-06-09 02:01:42.000 160 21176.06 36.86 42844.86 47792.30 2014-06-09 02:01:43.000 160 21176.05 36.86 42844.87 47792.31 2014-06-09 02:01:44.000 160 21176.05 36.91 42844.87 47792.31 2014-06-09 02:01:45.000 160 21176.04 36.95 42844.88 47792.30 2014-06-09 02:01:46.000 160 21176.04 36.96 42844.88 47792.29 2014-06-09 02:01:47.000 160 21176.04 36.99 42844.83 47792.30 2014-06-09 02:01:48.000 160 21176.02 37.03 42844.82 47792.28 2014-06-09 02:01:49.000 160 21176.04 37.07 42844.82 47792.29 2014-06-09 02:01:50.000 160 21176.02 37.10 42844.83 47792.26 2014-06-09 02:01:51.000 160 21176.04 37.12 42844.85 47792.28 2014-06-09 02:01:52.000 160 21176.06 37.16 42844.82 47792.27 2014-06-09 02:01:53.000 160 21176.06 37.18 42844.83 47792.26 2014-06-09 02:01:54.000 160 21176.04 37.23 42844.83 47792.27 2014-06-09 02:01:55.000 160 21176.06 37.27 42844.82 47792.26 2014-06-09 02:01:56.000 160 21176.08 37.30 42844.82 47792.26 2014-06-09 02:01:57.000 160 21176.07 37.32 42844.83 47792.27 2014-06-09 02:01:58.000 160 21176.11 37.34 42844.79 47792.25 2014-06-09 02:01:59.000 160 21176.11 37.35 42844.79 47792.27 2014-06-09 02:02:00.000 160 21176.11 37.36 42844.77 47792.25 2014-06-09 02:02:01.000 160 21176.09 37.39 42844.81 47792.26 2014-06-09 02:02:02.000 160 21176.10 37.39 42844.80 47792.27 2014-06-09 02:02:03.000 160 21176.12 37.40 42844.81 47792.26 2014-06-09 02:02:04.000 160 21176.12 37.38 42844.81 47792.26 2014-06-09 02:02:05.000 160 21176.12 37.39 42844.79 47792.27 2014-06-09 02:02:06.000 160 21176.15 37.37 42844.77 47792.26 2014-06-09 02:02:07.000 160 21176.15 37.38 42844.76 47792.27 2014-06-09 02:02:08.000 160 21176.13 37.35 42844.78 47792.26 2014-06-09 02:02:09.000 160 21176.12 37.32 42844.81 47792.26 2014-06-09 02:02:10.000 160 21176.15 37.28 42844.81 47792.26 2014-06-09 02:02:11.000 160 21176.17 37.26 42844.79 47792.26 2014-06-09 02:02:12.000 160 21176.14 37.25 42844.78 47792.26 2014-06-09 02:02:13.000 160 21176.11 37.23 42844.82 47792.26 2014-06-09 02:02:14.000 160 21176.12 37.21 42844.80 47792.28 2014-06-09 02:02:15.000 160 21176.12 37.21 42844.79 47792.23 2014-06-09 02:02:16.000 160 21176.10 37.17 42844.82 47792.25 2014-06-09 02:02:17.000 160 21176.10 37.13 42844.79 47792.25 2014-06-09 02:02:18.000 160 21176.11 37.12 42844.82 47792.24 2014-06-09 02:02:19.000 160 21176.09 37.10 42844.79 47792.25 2014-06-09 02:02:20.000 160 21176.11 37.07 42844.81 47792.25 2014-06-09 02:02:21.000 160 21176.10 37.08 42844.80 47792.24 2014-06-09 02:02:22.000 160 21176.09 37.04 42844.83 47792.24 2014-06-09 02:02:23.000 160 21176.09 37.01 42844.80 47792.22 2014-06-09 02:02:24.000 160 21176.10 36.99 42844.80 47792.24 2014-06-09 02:02:25.000 160 21176.07 36.99 42844.80 47792.24 2014-06-09 02:02:26.000 160 21176.05 36.96 42844.83 47792.23 2014-06-09 02:02:27.000 160 21176.01 36.95 42844.77 47792.24 2014-06-09 02:02:28.000 160 21176.03 36.95 42844.81 47792.22 2014-06-09 02:02:29.000 160 21176.04 36.92 42844.79 47792.21 2014-06-09 02:02:30.000 160 21176.02 36.90 42844.79 47792.22 2014-06-09 02:02:31.000 160 21176.02 36.90 42844.79 47792.22 2014-06-09 02:02:32.000 160 21175.98 36.90 42844.78 47792.23 2014-06-09 02:02:33.000 160 21176.00 36.88 42844.80 47792.24 2014-06-09 02:02:34.000 160 21176.00 36.86 42844.81 47792.22 2014-06-09 02:02:35.000 160 21175.96 36.86 42844.84 47792.21 2014-06-09 02:02:36.000 160 21175.97 36.84 42844.81 47792.22 2014-06-09 02:02:37.000 160 21175.96 36.84 42844.81 47792.19 2014-06-09 02:02:38.000 160 21175.95 36.85 42844.79 47792.22 2014-06-09 02:02:39.000 160 21175.97 36.84 42844.79 47792.22 2014-06-09 02:02:40.000 160 21175.96 36.86 42844.83 47792.21 2014-06-09 02:02:41.000 160 21175.94 36.85 42844.83 47792.23 2014-06-09 02:02:42.000 160 21175.92 36.87 42844.84 47792.20 2014-06-09 02:02:43.000 160 21175.93 36.87 42844.84 47792.19 2014-06-09 02:02:44.000 160 21175.90 36.85 42844.83 47792.21 2014-06-09 02:02:45.000 160 21175.91 36.84 42844.84 47792.20 2014-06-09 02:02:46.000 160 21175.92 36.83 42844.79 47792.19 2014-06-09 02:02:47.000 160 21175.87 36.87 42844.82 47792.20 2014-06-09 02:02:48.000 160 21175.87 36.90 42844.82 47792.19 2014-06-09 02:02:49.000 160 21175.84 36.91 42844.79 47792.18 2014-06-09 02:02:50.000 160 21175.88 36.89 42844.80 47792.16 2014-06-09 02:02:51.000 160 21175.84 36.92 42844.81 47792.15 2014-06-09 02:02:52.000 160 21175.83 36.95 42844.83 47792.15 2014-06-09 02:02:53.000 160 21175.82 36.96 42844.82 47792.16 2014-06-09 02:02:54.000 160 21175.81 36.99 42844.83 47792.13 2014-06-09 02:02:55.000 160 21175.82 36.98 42844.81 47792.13 2014-06-09 02:02:56.000 160 21175.79 37.01 42844.83 47792.13 2014-06-09 02:02:57.000 160 21175.80 37.04 42844.84 47792.11 2014-06-09 02:02:58.000 160 21175.78 37.04 42844.84 47792.14 2014-06-09 02:02:59.000 160 21175.75 37.08 42844.79 47792.11 2014-06-09 02:03:00.000 160 21175.74 37.12 42844.79 47792.12 2014-06-09 02:03:01.000 160 21175.75 37.15 42844.79 47792.12 2014-06-09 02:03:02.000 160 21175.77 37.16 42844.79 47792.14 2014-06-09 02:03:03.000 160 21175.80 37.18 42844.80 47792.09 2014-06-09 02:03:04.000 160 21175.83 37.19 42844.81 47792.14 2014-06-09 02:03:05.000 160 21175.86 37.20 42844.80 47792.15 2014-06-09 02:03:06.000 160 21175.88 37.23 42844.82 47792.15 2014-06-09 02:03:07.000 160 21175.89 37.24 42844.83 47792.20 2014-06-09 02:03:08.000 160 21175.91 37.26 42844.84 47792.19 2014-06-09 02:03:09.000 160 21175.89 37.26 42844.86 47792.21 2014-06-09 02:03:10.000 160 21175.95 37.25 42844.82 47792.22 2014-06-09 02:03:11.000 160 21175.97 37.26 42844.86 47792.24 2014-06-09 02:03:12.000 160 21175.95 37.28 42844.86 47792.24 2014-06-09 02:03:13.000 160 21175.95 37.27 42844.84 47792.25 2014-06-09 02:03:14.000 160 21175.95 37.27 42844.84 47792.26 2014-06-09 02:03:15.000 160 21175.95 37.26 42844.89 47792.25 2014-06-09 02:03:16.000 160 21175.96 37.26 42844.89 47792.24 2014-06-09 02:03:17.000 160 21175.93 37.25 42844.88 47792.24 2014-06-09 02:03:18.000 160 21175.90 37.26 42844.86 47792.25 2014-06-09 02:03:19.000 160 21175.91 37.25 42844.85 47792.25 2014-06-09 02:03:20.000 160 21175.88 37.24 42844.87 47792.25 2014-06-09 02:03:21.000 160 21175.85 37.25 42844.90 47792.23 2014-06-09 02:03:22.000 160 21175.87 37.25 42844.89 47792.25 2014-06-09 02:03:23.000 160 21175.82 37.23 42844.88 47792.22 2014-06-09 02:03:24.000 160 21175.83 37.21 42844.85 47792.24 2014-06-09 02:03:25.000 160 21175.80 37.22 42844.86 47792.23 2014-06-09 02:03:26.000 160 21175.81 37.24 42844.91 47792.22 2014-06-09 02:03:27.000 160 21175.79 37.25 42844.90 47792.23 2014-06-09 02:03:28.000 160 21175.76 37.27 42844.92 47792.22 2014-06-09 02:03:29.000 160 21175.74 37.26 42844.93 47792.22 2014-06-09 02:03:30.000 160 21175.71 37.29 42844.88 47792.20 2014-06-09 02:03:31.000 160 21175.74 37.30 42844.89 47792.20 2014-06-09 02:03:32.000 160 21175.72 37.33 42844.88 47792.19 2014-06-09 02:03:33.000 160 21175.71 37.34 42844.89 47792.19 2014-06-09 02:03:34.000 160 21175.74 37.38 42844.93 47792.19 2014-06-09 02:03:35.000 160 21175.73 37.40 42844.90 47792.19 2014-06-09 02:03:36.000 160 21175.75 37.45 42844.89 47792.20 2014-06-09 02:03:37.000 160 21175.77 37.50 42844.89 47792.20 2014-06-09 02:03:38.000 160 21175.76 37.55 42844.90 47792.19 2014-06-09 02:03:39.000 160 21175.76 37.55 42844.89 47792.20 2014-06-09 02:03:40.000 160 21175.77 37.57 42844.90 47792.21 2014-06-09 02:03:41.000 160 21175.79 37.60 42844.89 47792.22 2014-06-09 02:03:42.000 160 21175.79 37.65 42844.89 47792.20 2014-06-09 02:03:43.000 160 21175.81 37.68 42844.91 47792.23 2014-06-09 02:03:44.000 160 21175.84 37.69 42844.89 47792.20 2014-06-09 02:03:45.000 160 21175.85 37.71 42844.90 47792.24 2014-06-09 02:03:46.000 160 21175.86 37.73 42844.91 47792.24 2014-06-09 02:03:47.000 160 21175.88 37.73 42844.88 47792.23 2014-06-09 02:03:48.000 160 21175.91 37.75 42844.86 47792.25 2014-06-09 02:03:49.000 160 21175.92 37.76 42844.84 47792.24 2014-06-09 02:03:50.000 160 21175.94 37.75 42844.88 47792.25 2014-06-09 02:03:51.000 160 21175.95 37.76 42844.89 47792.28 2014-06-09 02:03:52.000 160 21175.99 37.75 42844.90 47792.29 2014-06-09 02:03:53.000 160 21176.01 37.72 42844.88 47792.29 2014-06-09 02:03:54.000 160 21176.02 37.71 42844.87 47792.29 2014-06-09 02:03:55.000 160 21176.07 37.66 42844.86 47792.31 2014-06-09 02:03:56.000 160 21176.07 37.64 42844.91 47792.34 2014-06-09 02:03:57.000 160 21176.07 37.61 42844.92 47792.31 2014-06-09 02:03:58.000 160 21176.08 37.58 42844.90 47792.31 2014-06-09 02:03:59.000 160 21176.08 37.56 42844.88 47792.32 2014-06-09 02:04:00.000 160 21176.06 37.53 42844.87 47792.33 2014-06-09 02:04:01.000 160 21176.10 37.50 42844.90 47792.36 2014-06-09 02:04:02.000 160 21176.11 37.47 42844.93 47792.36 2014-06-09 02:04:03.000 160 21176.10 37.45 42844.93 47792.37 2014-06-09 02:04:04.000 160 21176.08 37.43 42844.90 47792.36 2014-06-09 02:04:05.000 160 21176.07 37.39 42844.92 47792.37 2014-06-09 02:04:06.000 160 21176.07 37.38 42844.91 47792.37 2014-06-09 02:04:07.000 160 21176.06 37.37 42844.92 47792.35 2014-06-09 02:04:08.000 160 21176.03 37.35 42844.94 47792.34 2014-06-09 02:04:09.000 160 21176.05 37.31 42844.90 47792.36 2014-06-09 02:04:10.000 160 21176.00 37.30 42844.93 47792.34 2014-06-09 02:04:11.000 160 21176.00 37.30 42844.94 47792.36 2014-06-09 02:04:12.000 160 21175.98 37.32 42844.95 47792.33 2014-06-09 02:04:13.000 160 21175.98 37.34 42844.96 47792.33 2014-06-09 02:04:14.000 160 21175.93 37.31 42844.93 47792.34 2014-06-09 02:04:15.000 160 21175.91 37.31 42844.96 47792.31 2014-06-09 02:04:16.000 160 21175.91 37.32 42844.98 47792.31 2014-06-09 02:04:17.000 160 21175.91 37.33 42844.98 47792.31 2014-06-09 02:04:18.000 160 21175.89 37.34 42844.96 47792.32 2014-06-09 02:04:19.000 160 21175.88 37.32 42844.94 47792.31 2014-06-09 02:04:20.000 160 21175.88 37.33 42844.96 47792.30 2014-06-09 02:04:21.000 160 21175.85 37.33 42844.95 47792.31 2014-06-09 02:04:22.000 160 21175.88 37.31 42844.94 47792.29 2014-06-09 02:04:23.000 160 21175.88 37.34 42844.92 47792.28 2014-06-09 02:04:24.000 160 21175.88 37.33 42844.93 47792.29 2014-06-09 02:04:25.000 160 21175.89 37.34 42844.94 47792.29 2014-06-09 02:04:26.000 160 21175.87 37.32 42844.92 47792.27 2014-06-09 02:04:27.000 160 21175.86 37.31 42844.93 47792.30 2014-06-09 02:04:28.000 160 21175.88 37.29 42844.90 47792.30 2014-06-09 02:04:29.000 160 21175.86 37.33 42844.91 47792.29 2014-06-09 02:04:30.000 160 21175.89 37.30 42844.93 47792.29 2014-06-09 02:04:31.000 160 21175.90 37.29 42844.90 47792.31 2014-06-09 02:04:32.000 160 21175.90 37.30 42844.89 47792.30 2014-06-09 02:04:33.000 160 21175.91 37.30 42844.90 47792.31 2014-06-09 02:04:34.000 160 21175.92 37.29 42844.88 47792.32 2014-06-09 02:04:35.000 160 21175.93 37.26 42844.89 47792.30 2014-06-09 02:04:36.000 160 21175.93 37.24 42844.96 47792.31 2014-06-09 02:04:37.000 160 21175.93 37.22 42844.98 47792.33 2014-06-09 02:04:38.000 160 21175.96 37.20 42845.00 47792.31 2014-06-09 02:04:39.000 160 21175.97 37.17 42845.01 47792.34 2014-06-09 02:04:40.000 160 21175.96 37.15 42844.99 47792.34 2014-06-09 02:04:41.000 160 21175.98 37.14 42845.00 47792.32 2014-06-09 02:04:42.000 160 21175.97 37.13 42845.01 47792.32 2014-06-09 02:04:43.000 160 21175.96 37.13 42845.00 47792.34 2014-06-09 02:04:44.000 160 21175.95 37.13 42844.99 47792.32 2014-06-09 02:04:45.000 160 21175.93 37.12 42844.97 47792.31 2014-06-09 02:04:46.000 160 21175.91 37.14 42844.98 47792.32 2014-06-09 02:04:47.000 160 21175.93 37.15 42845.00 47792.31 2014-06-09 02:04:48.000 160 21175.92 37.15 42844.99 47792.30 2014-06-09 02:04:49.000 160 21175.89 37.15 42844.98 47792.31 2014-06-09 02:04:50.000 160 21175.88 37.17 42844.97 47792.30 2014-06-09 02:04:51.000 160 21175.90 37.16 42845.01 47792.30 2014-06-09 02:04:52.000 160 21175.89 37.17 42845.00 47792.29 2014-06-09 02:04:53.000 160 21175.89 37.18 42844.98 47792.31 2014-06-09 02:04:54.000 160 21175.89 37.21 42844.97 47792.27 2014-06-09 02:04:55.000 160 21175.87 37.22 42844.98 47792.28 2014-06-09 02:04:56.000 160 21175.88 37.21 42844.98 47792.27 2014-06-09 02:04:57.000 160 21175.87 37.24 42844.97 47792.28 2014-06-09 02:04:58.000 160 21175.83 37.23 42844.96 47792.26 2014-06-09 02:04:59.000 160 21175.86 37.23 42844.97 47792.25 2014-06-09 02:05:00.000 160 21175.84 37.22 42844.99 47792.23 2014-06-09 02:05:01.000 160 21175.85 37.24 42844.96 47792.28 2014-06-09 02:05:02.000 160 21175.83 37.25 42844.98 47792.23 2014-06-09 02:05:03.000 160 21175.82 37.27 42844.96 47792.21 2014-06-09 02:05:04.000 160 21175.85 37.28 42844.95 47792.26 2014-06-09 02:05:05.000 160 21175.83 37.30 42844.95 47792.23 2014-06-09 02:05:06.000 160 21175.83 37.29 42844.95 47792.22 2014-06-09 02:05:07.000 160 21175.86 37.27 42844.95 47792.25 2014-06-09 02:05:08.000 160 21175.86 37.30 42844.97 47792.23 2014-06-09 02:05:09.000 160 21175.87 37.30 42844.92 47792.24 2014-06-09 02:05:10.000 160 21175.87 37.32 42844.95 47792.22 2014-06-09 02:05:11.000 160 21175.87 37.31 42844.94 47792.25 2014-06-09 02:05:12.000 160 21175.85 37.30 42844.95 47792.23 2014-06-09 02:05:13.000 160 21175.88 37.28 42844.94 47792.24 2014-06-09 02:05:14.000 160 21175.91 37.28 42844.95 47792.26 2014-06-09 02:05:15.000 160 21175.90 37.27 42844.98 47792.24 2014-06-09 02:05:16.000 160 21175.90 37.31 42844.96 47792.27 2014-06-09 02:05:17.000 160 21175.90 37.28 42844.96 47792.27 2014-06-09 02:05:18.000 160 21175.93 37.28 42845.00 47792.29 2014-06-09 02:05:19.000 160 21175.93 37.28 42844.98 47792.27 2014-06-09 02:05:20.000 160 21175.96 37.28 42844.98 47792.27 2014-06-09 02:05:21.000 160 21175.98 37.29 42844.99 47792.28 2014-06-09 02:05:22.000 160 21175.99 37.29 42844.98 47792.30 2014-06-09 02:05:23.000 160 21175.96 37.28 42844.97 47792.30 2014-06-09 02:05:24.000 160 21175.95 37.26 42844.94 47792.28 2014-06-09 02:05:25.000 160 21175.97 37.27 42844.99 47792.29 2014-06-09 02:05:26.000 160 21175.97 37.28 42844.98 47792.30 2014-06-09 02:05:27.000 160 21176.00 37.27 42844.97 47792.29 2014-06-09 02:05:28.000 160 21175.99 37.25 42844.94 47792.30 2014-06-09 02:05:29.000 160 21175.98 37.23 42844.95 47792.29 2014-06-09 02:05:30.000 160 21175.97 37.20 42844.96 47792.27 2014-06-09 02:05:31.000 160 21175.97 37.18 42844.93 47792.29 2014-06-09 02:05:32.000 160 21175.96 37.15 42844.96 47792.28 2014-06-09 02:05:33.000 160 21175.94 37.13 42844.98 47792.29 2014-06-09 02:05:34.000 160 21175.97 37.13 42845.00 47792.28 2014-06-09 02:05:35.000 160 21175.98 37.11 42844.95 47792.29 2014-06-09 02:05:36.000 160 21175.96 37.06 42844.98 47792.29 2014-06-09 02:05:37.000 160 21175.96 37.04 42845.00 47792.28 2014-06-09 02:05:38.000 160 21175.99 37.02 42844.98 47792.29 2014-06-09 02:05:39.000 160 21175.96 36.99 42844.96 47792.29 2014-06-09 02:05:40.000 160 21175.93 36.97 42844.95 47792.27 2014-06-09 02:05:41.000 160 21175.93 36.95 42844.97 47792.28 2014-06-09 02:05:42.000 160 21175.94 36.93 42844.97 47792.26 2014-06-09 02:05:43.000 160 21175.92 36.90 42844.98 47792.25 2014-06-09 02:05:44.000 160 21175.92 36.88 42844.98 47792.26 2014-06-09 02:05:45.000 160 21175.86 36.88 42844.99 47792.25 2014-06-09 02:05:46.000 160 21175.86 36.85 42844.98 47792.27 2014-06-09 02:05:47.000 160 21175.87 36.84 42844.94 47792.24 2014-06-09 02:05:48.000 160 21175.89 36.80 42844.96 47792.25 2014-06-09 02:05:49.000 160 21175.88 36.79 42844.95 47792.25 2014-06-09 02:05:50.000 160 21175.87 36.81 42844.95 47792.23 2014-06-09 02:05:51.000 160 21175.84 36.81 42844.97 47792.25 2014-06-09 02:05:52.000 160 21175.82 36.79 42844.99 47792.25 2014-06-09 02:05:53.000 160 21175.84 36.80 42844.98 47792.24 2014-06-09 02:05:54.000 160 21175.83 36.79 42844.97 47792.25 2014-06-09 02:05:55.000 160 21175.84 36.78 42844.97 47792.25 2014-06-09 02:05:56.000 160 21175.84 36.80 42844.95 47792.25 2014-06-09 02:05:57.000 160 21175.84 36.79 42844.97 47792.21 2014-06-09 02:05:58.000 160 21175.85 36.82 42844.96 47792.25 2014-06-09 02:05:59.000 160 21175.85 36.83 42844.95 47792.23 2014-06-09 02:06:00.000 160 21175.85 36.82 42844.95 47792.25 2014-06-09 02:06:01.000 160 21175.86 36.82 42844.94 47792.24 2014-06-09 02:06:02.000 160 21175.86 36.85 42844.98 47792.23 2014-06-09 02:06:03.000 160 21175.86 36.85 42844.96 47792.25 2014-06-09 02:06:04.000 160 21175.85 36.85 42844.94 47792.23 2014-06-09 02:06:05.000 160 21175.83 36.85 42844.93 47792.24 2014-06-09 02:06:06.000 160 21175.84 36.86 42845.01 47792.23 2014-06-09 02:06:07.000 160 21175.84 36.88 42845.00 47792.23 2014-06-09 02:06:08.000 160 21175.83 36.90 42844.98 47792.22 2014-06-09 02:06:09.000 160 21175.82 36.93 42844.96 47792.22 2014-06-09 02:06:10.000 160 21175.84 36.93 42844.95 47792.22 2014-06-09 02:06:11.000 160 21175.83 36.93 42844.96 47792.22 2014-06-09 02:06:12.000 160 21175.83 36.95 42844.96 47792.22 2014-06-09 02:06:13.000 160 21175.82 36.96 42844.97 47792.21 2014-06-09 02:06:14.000 160 21175.82 36.97 42844.94 47792.22 2014-06-09 02:06:15.000 160 21175.80 36.98 42844.93 47792.21 2014-06-09 02:06:16.000 160 21175.81 37.00 42844.96 47792.22 2014-06-09 02:06:17.000 160 21175.82 37.01 42844.94 47792.21 2014-06-09 02:06:18.000 160 21175.82 37.01 42844.97 47792.21 2014-06-09 02:06:19.000 160 21175.81 37.05 42844.98 47792.24 2014-06-09 02:06:20.000 160 21175.84 37.09 42844.98 47792.25 2014-06-09 02:06:21.000 160 21175.84 37.11 42844.98 47792.24 2014-06-09 02:06:22.000 160 21175.86 37.13 42845.00 47792.23 2014-06-09 02:06:23.000 160 21175.86 37.16 42844.98 47792.24 2014-06-09 02:06:24.000 160 21175.85 37.16 42845.00 47792.23 2014-06-09 02:06:25.000 160 21175.84 37.21 42844.98 47792.23 2014-06-09 02:06:26.000 160 21175.85 37.22 42844.96 47792.24 2014-06-09 02:06:27.000 160 21175.86 37.23 42844.94 47792.25 2014-06-09 02:06:28.000 160 21175.88 37.22 42844.94 47792.25 2014-06-09 02:06:29.000 160 21175.84 37.24 42844.98 47792.25 2014-06-09 02:06:30.000 160 21175.88 37.23 42844.98 47792.27 2014-06-09 02:06:31.000 160 21175.87 37.24 42844.97 47792.25 2014-06-09 02:06:32.000 160 21175.87 37.23 42844.97 47792.27 2014-06-09 02:06:33.000 160 21175.90 37.23 42844.97 47792.26 2014-06-09 02:06:34.000 160 21175.94 37.21 42844.95 47792.26 2014-06-09 02:06:35.000 160 21175.96 37.19 42844.97 47792.29 2014-06-09 02:06:36.000 160 21175.97 37.16 42844.99 47792.30 2014-06-09 02:06:37.000 160 21176.00 37.13 42844.97 47792.31 2014-06-09 02:06:38.000 160 21176.02 37.14 42844.97 47792.30 2014-06-09 02:06:39.000 160 21176.03 37.10 42844.95 47792.31 2014-06-09 02:06:40.000 160 21176.03 37.08 42844.97 47792.33 2014-06-09 02:06:41.000 160 21176.01 37.04 42844.98 47792.34 2014-06-09 02:06:42.000 160 21176.03 37.04 42844.97 47792.35 2014-06-09 02:06:43.000 160 21176.02 37.03 42845.01 47792.36 2014-06-09 02:06:44.000 160 21176.02 37.01 42844.99 47792.36 2014-06-09 02:06:45.000 160 21176.05 36.97 42845.02 47792.36 2014-06-09 02:06:46.000 160 21176.03 36.95 42845.01 47792.37 2014-06-09 02:06:47.000 160 21176.00 36.94 42845.00 47792.36 2014-06-09 02:06:48.000 160 21176.03 36.90 42845.00 47792.37 2014-06-09 02:06:49.000 160 21176.00 36.89 42845.01 47792.35 2014-06-09 02:06:50.000 160 21176.00 36.88 42845.02 47792.36 2014-06-09 02:06:51.000 160 21176.01 36.87 42845.02 47792.38 2014-06-09 02:06:52.000 160 21176.00 36.85 42845.01 47792.36 2014-06-09 02:06:53.000 160 21175.98 36.86 42845.05 47792.35 2014-06-09 02:06:54.000 160 21175.98 36.84 42845.07 47792.36 2014-06-09 02:06:55.000 160 21175.98 36.82 42845.05 47792.34 2014-06-09 02:06:56.000 160 21175.97 36.84 42845.04 47792.37 2014-06-09 02:06:57.000 160 21175.97 36.80 42845.04 47792.37 2014-06-09 02:06:58.000 160 21175.99 36.81 42845.06 47792.37 2014-06-09 02:06:59.000 160 21175.98 36.82 42845.05 47792.40 2014-06-09 02:07:00.000 160 21175.97 36.84 42845.06 47792.37 2014-06-09 02:07:01.000 160 21175.96 36.83 42845.07 47792.39 2014-06-09 02:07:02.000 160 21175.98 36.82 42845.07 47792.39 2014-06-09 02:07:03.000 160 21175.98 36.83 42845.07 47792.39 2014-06-09 02:07:04.000 160 21175.97 36.84 42845.08 47792.38 2014-06-09 02:07:05.000 160 21175.96 36.83 42845.05 47792.41 2014-06-09 02:07:06.000 160 21175.97 36.85 42845.04 47792.38 2014-06-09 02:07:07.000 160 21175.98 36.84 42845.04 47792.41 2014-06-09 02:07:08.000 160 21175.99 36.82 42845.00 47792.39 2014-06-09 02:07:09.000 160 21175.99 36.82 42845.00 47792.41 2014-06-09 02:07:10.000 160 21176.01 36.83 42845.01 47792.40 2014-06-09 02:07:11.000 160 21176.00 36.82 42845.03 47792.41 2014-06-09 02:07:12.000 160 21175.99 36.81 42844.98 47792.43 2014-06-09 02:07:13.000 160 21176.00 36.78 42845.00 47792.45 2014-06-09 02:07:14.000 160 21176.04 36.79 42845.03 47792.41 2014-06-09 02:07:15.000 160 21176.04 36.78 42845.01 47792.44 2014-06-09 02:07:16.000 160 21176.03 36.80 42845.02 47792.44 2014-06-09 02:07:17.000 160 21176.03 36.81 42844.99 47792.44 2014-06-09 02:07:18.000 160 21176.04 36.81 42845.01 47792.44 2014-06-09 02:07:19.000 160 21176.04 36.83 42845.01 47792.45 2014-06-09 02:07:20.000 160 21176.02 36.83 42845.03 47792.44 2014-06-09 02:07:21.000 160 21176.06 36.80 42845.01 47792.45 2014-06-09 02:07:22.000 160 21176.06 36.78 42845.03 47792.42 2014-06-09 02:07:23.000 160 21176.05 36.80 42845.03 47792.45 2014-06-09 02:07:24.000 160 21176.03 36.82 42845.04 47792.43 2014-06-09 02:07:25.000 160 21176.04 36.81 42845.00 47792.41 2014-06-09 02:07:26.000 160 21176.03 36.83 42845.04 47792.42 2014-06-09 02:07:27.000 160 21176.01 36.82 42845.05 47792.43 2014-06-09 02:07:28.000 160 21176.00 36.81 42845.05 47792.43 2014-06-09 02:07:29.000 160 21175.99 36.82 42845.01 47792.42 2014-06-09 02:07:30.000 160 21176.00 36.82 42845.02 47792.40 2014-06-09 02:07:31.000 160 21176.00 36.83 42845.03 47792.41 2014-06-09 02:07:32.000 160 21175.98 36.84 42845.07 47792.41 2014-06-09 02:07:33.000 160 21175.97 36.85 42845.05 47792.41 2014-06-09 02:07:34.000 160 21175.96 36.84 42845.05 47792.38 2014-06-09 02:07:35.000 160 21175.98 36.85 42845.03 47792.39 2014-06-09 02:07:36.000 160 21175.97 36.86 42845.01 47792.40 2014-06-09 02:07:37.000 160 21175.95 36.87 42845.01 47792.40 2014-06-09 02:07:38.000 160 21175.96 36.84 42845.00 47792.39 2014-06-09 02:07:39.000 160 21175.95 36.84 42845.00 47792.40 2014-06-09 02:07:40.000 160 21175.97 36.84 42845.02 47792.39 2014-06-09 02:07:41.000 160 21175.98 36.85 42845.02 47792.40 2014-06-09 02:07:42.000 160 21175.97 36.84 42844.99 47792.39 2014-06-09 02:07:43.000 160 21175.97 36.84 42844.97 47792.37 2014-06-09 02:07:44.000 160 21175.97 36.82 42844.97 47792.40 2014-06-09 02:07:45.000 160 21175.98 36.80 42845.01 47792.40 2014-06-09 02:07:46.000 160 21176.00 36.81 42845.01 47792.41 2014-06-09 02:07:47.000 160 21176.00 36.82 42845.00 47792.40 2014-06-09 02:07:48.000 160 21175.98 36.81 42845.02 47792.42 2014-06-09 02:07:49.000 160 21176.00 36.80 42845.00 47792.41 2014-06-09 02:07:50.000 160 21176.02 36.80 42845.02 47792.40 2014-06-09 02:07:51.000 160 21176.02 36.77 42845.04 47792.42 2014-06-09 02:07:52.000 160 21176.02 36.77 42845.01 47792.41 2014-06-09 02:07:53.000 160 21176.01 36.75 42844.99 47792.39 2014-06-09 02:07:54.000 160 21176.00 36.75 42844.99 47792.40 2014-06-09 02:07:55.000 160 21175.99 36.74 42844.98 47792.41 2014-06-09 02:07:56.000 160 21175.97 36.72 42844.99 47792.44 2014-06-09 02:07:57.000 160 21175.94 36.71 42845.02 47792.41 2014-06-09 02:07:58.000 160 21175.93 36.72 42844.99 47792.40 2014-06-09 02:07:59.000 160 21175.93 36.71 42845.02 47792.39 2014-06-09 02:08:00.000 160 21175.90 36.71 42845.03 47792.41 2014-06-09 02:08:01.000 160 21175.92 36.70 42845.03 47792.39 2014-06-09 02:08:02.000 160 21175.93 36.68 42845.02 47792.41 2014-06-09 02:08:03.000 160 21175.90 36.67 42845.04 47792.37 2014-06-09 02:08:04.000 160 21175.88 36.67 42845.04 47792.39 2014-06-09 02:08:05.000 160 21175.89 36.66 42845.03 47792.40 2014-06-09 02:08:06.000 160 21175.87 36.67 42845.04 47792.39 2014-06-09 02:08:07.000 160 21175.85 36.66 42845.05 47792.39 2014-06-09 02:08:08.000 160 21175.82 36.66 42845.03 47792.38 2014-06-09 02:08:09.000 160 21175.84 36.66 42845.01 47792.37 2014-06-09 02:08:10.000 160 21175.83 36.66 42845.03 47792.40 2014-06-09 02:08:11.000 160 21175.80 36.66 42845.04 47792.38 2014-06-09 02:08:12.000 160 21175.79 36.66 42845.05 47792.36 2014-06-09 02:08:13.000 160 21175.80 36.66 42845.05 47792.37 2014-06-09 02:08:14.000 160 21175.79 36.66 42845.05 47792.34 2014-06-09 02:08:15.000 160 21175.81 36.65 42845.07 47792.36 2014-06-09 02:08:16.000 160 21175.81 36.65 42845.07 47792.35 2014-06-09 02:08:17.000 160 21175.82 36.66 42845.08 47792.37 2014-06-09 02:08:18.000 160 21175.82 36.68 42845.05 47792.37 2014-06-09 02:08:19.000 160 21175.76 36.65 42845.07 47792.37 2014-06-09 02:08:20.000 160 21175.75 36.67 42845.09 47792.38 2014-06-09 02:08:21.000 160 21175.78 36.70 42845.08 47792.36 2014-06-09 02:08:22.000 160 21175.77 36.71 42845.06 47792.35 2014-06-09 02:08:23.000 160 21175.75 36.71 42845.07 47792.37 2014-06-09 02:08:24.000 160 21175.75 36.73 42845.07 47792.37 2014-06-09 02:08:25.000 160 21175.75 36.73 42845.10 47792.36 2014-06-09 02:08:26.000 160 21175.74 36.74 42845.07 47792.35 2014-06-09 02:08:27.000 160 21175.76 36.73 42845.06 47792.33 2014-06-09 02:08:28.000 160 21175.73 36.75 42845.05 47792.36 2014-06-09 02:08:29.000 160 21175.71 36.79 42845.06 47792.33 2014-06-09 02:08:30.000 160 21175.73 36.81 42845.07 47792.33 2014-06-09 02:08:31.000 160 21175.72 36.80 42845.04 47792.32 2014-06-09 02:08:32.000 160 21175.72 36.80 42845.06 47792.33 2014-06-09 02:08:33.000 160 21175.71 36.81 42845.08 47792.32 2014-06-09 02:08:34.000 160 21175.70 36.80 42845.06 47792.32 2014-06-09 02:08:35.000 160 21175.72 36.85 42845.07 47792.32 2014-06-09 02:08:36.000 160 21175.70 36.85 42845.05 47792.31 2014-06-09 02:08:37.000 160 21175.71 36.87 42845.05 47792.32 2014-06-09 02:08:38.000 160 21175.76 36.89 42845.07 47792.31 2014-06-09 02:08:39.000 160 21175.76 36.92 42845.04 47792.31 2014-06-09 02:08:40.000 160 21175.71 36.94 42845.00 47792.31 2014-06-09 02:08:41.000 160 21175.74 36.97 42845.02 47792.34 2014-06-09 02:08:42.000 160 21175.76 37.00 42845.00 47792.31 2014-06-09 02:08:43.000 160 21175.78 37.02 42844.97 47792.33 2014-06-09 02:08:44.000 160 21175.80 37.07 42845.02 47792.30 2014-06-09 02:08:45.000 160 21175.78 37.11 42845.03 47792.33 2014-06-09 02:08:46.000 160 21175.79 37.12 42845.01 47792.31 2014-06-09 02:08:47.000 160 21175.81 37.16 42845.02 47792.33 2014-06-09 02:08:48.000 160 21175.81 37.16 42845.02 47792.33 2014-06-09 02:08:49.000 160 21175.81 37.20 42845.01 47792.33 2014-06-09 02:08:50.000 160 21175.84 37.20 42845.01 47792.34 2014-06-09 02:08:51.000 160 21175.87 37.19 42845.05 47792.33 2014-06-09 02:08:52.000 160 21175.88 37.22 42845.01 47792.32 2014-06-09 02:08:53.000 160 21175.89 37.22 42845.00 47792.33 2014-06-09 02:08:54.000 160 21175.89 37.22 42845.01 47792.35 2014-06-09 02:08:55.000 160 21175.92 37.23 42844.99 47792.34 2014-06-09 02:08:56.000 160 21175.92 37.23 42844.98 47792.34 2014-06-09 02:08:57.000 160 21175.95 37.23 42844.96 47792.35 2014-06-09 02:08:58.000 160 21175.96 37.21 42844.95 47792.37 2014-06-09 02:08:59.000 160 21175.98 37.19 42844.94 47792.36 2014-06-09 02:09:00.000 160 21175.96 37.18 42844.99 47792.34 2014-06-09 02:09:01.000 160 21175.95 37.15 42844.99 47792.37 2014-06-09 02:09:02.000 160 21175.97 37.13 42844.95 47792.36 2014-06-09 02:09:03.000 160 21175.95 37.11 42844.96 47792.36 2014-06-09 02:09:04.000 160 21175.96 37.08 42844.99 47792.37 2014-06-09 02:09:05.000 160 21175.97 37.09 42844.99 47792.37 2014-06-09 02:09:06.000 160 21175.94 37.06 42844.96 47792.36 2014-06-09 02:09:07.000 160 21175.91 37.04 42844.99 47792.37 2014-06-09 02:09:08.000 160 21175.93 37.02 42844.99 47792.36 2014-06-09 02:09:09.000 160 21175.95 36.99 42845.00 47792.37 2014-06-09 02:09:10.000 160 21175.97 36.96 42845.02 47792.35 2014-06-09 02:09:11.000 160 21175.96 36.95 42845.01 47792.36 2014-06-09 02:09:12.000 160 21175.91 36.95 42845.04 47792.36 2014-06-09 02:09:13.000 160 21175.92 36.94 42845.04 47792.35 2014-06-09 02:09:14.000 160 21175.91 36.94 42845.02 47792.36 2014-06-09 02:09:15.000 160 21175.88 36.93 42845.03 47792.36 2014-06-09 02:09:16.000 160 21175.88 36.90 42845.05 47792.37 2014-06-09 02:09:17.000 160 21175.89 36.89 42845.01 47792.37 2014-06-09 02:09:18.000 160 21175.90 36.88 42845.02 47792.37 2014-06-09 02:09:19.000 160 21175.88 36.87 42845.02 47792.37 2014-06-09 02:09:20.000 160 21175.89 36.84 42845.04 47792.39 2014-06-09 02:09:21.000 160 21175.88 36.81 42845.04 47792.35 2014-06-09 02:09:22.000 160 21175.88 36.77 42845.04 47792.37 2014-06-09 02:09:23.000 160 21175.89 36.74 42845.04 47792.39 2014-06-09 02:09:24.000 160 21175.92 36.69 42845.03 47792.36 2014-06-09 02:09:25.000 160 21175.90 36.66 42845.04 47792.41 2014-06-09 02:09:26.000 160 21175.91 36.63 42845.05 47792.40 2014-06-09 02:09:27.000 160 21175.90 36.60 42845.08 47792.42 2014-06-09 02:09:28.000 160 21175.89 36.56 42845.10 47792.41 2014-06-09 02:09:29.000 160 21175.84 36.52 42845.09 47792.40 2014-06-09 02:09:30.000 160 21175.82 36.52 42845.12 47792.42 2014-06-09 02:09:31.000 160 21175.83 36.50 42845.11 47792.42 2014-06-09 02:09:32.000 160 21175.87 36.42 42845.10 47792.43 2014-06-09 02:09:33.000 160 21175.84 36.39 42845.09 47792.41 2014-06-09 02:09:34.000 160 21175.82 36.35 42845.09 47792.43 2014-06-09 02:09:35.000 160 21175.84 36.33 42845.11 47792.44 2014-06-09 02:09:36.000 160 21175.81 36.30 42845.12 47792.43 2014-06-09 02:09:37.000 160 21175.80 36.27 42845.14 47792.42 2014-06-09 02:09:38.000 160 21175.80 36.26 42845.12 47792.43 2014-06-09 02:09:39.000 160 21175.76 36.27 42845.13 47792.41 2014-06-09 02:09:40.000 160 21175.76 36.26 42845.16 47792.43 2014-06-09 02:09:41.000 160 21175.76 36.22 42845.14 47792.41 2014-06-09 02:09:42.000 160 21175.76 36.22 42845.12 47792.42 2014-06-09 02:09:43.000 160 21175.76 36.23 42845.13 47792.41 2014-06-09 02:09:44.000 160 21175.77 36.24 42845.12 47792.42 2014-06-09 02:09:45.000 160 21175.75 36.25 42845.14 47792.42 2014-06-09 02:09:46.000 160 21175.76 36.27 42845.10 47792.42 2014-06-09 02:09:47.000 160 21175.79 36.27 42845.10 47792.40 2014-06-09 02:09:48.000 160 21175.76 36.29 42845.12 47792.41 2014-06-09 02:09:49.000 160 21175.78 36.30 42845.16 47792.39 2014-06-09 02:09:50.000 160 21175.76 36.32 42845.15 47792.41 2014-06-09 02:09:51.000 160 21175.78 36.34 42845.12 47792.41 2014-06-09 02:09:52.000 160 21175.77 36.33 42845.12 47792.40 2014-06-09 02:09:53.000 160 21175.79 36.35 42845.12 47792.41 2014-06-09 02:09:54.000 160 21175.81 36.38 42845.11 47792.43 2014-06-09 02:09:55.000 160 21175.78 36.40 42845.14 47792.40 2014-06-09 02:09:56.000 160 21175.80 36.43 42845.11 47792.41 2014-06-09 02:09:57.000 160 21175.85 36.43 42845.11 47792.42 2014-06-09 02:09:58.000 160 21175.85 36.41 42845.14 47792.42 2014-06-09 02:09:59.000 160 21175.84 36.40 42845.15 47792.42 2014-06-09 02:10:00.000 160 21175.86 36.42 42845.14 47792.42 2014-06-09 02:10:01.000 160 21175.87 36.45 42845.12 47792.43 2014-06-09 02:10:02.000 160 21175.92 36.42 42845.10 47792.43 2014-06-09 02:10:03.000 160 21175.91 36.44 42845.12 47792.44 2014-06-09 02:10:04.000 160 21175.89 36.45 42845.14 47792.46 2014-06-09 02:10:05.000 160 21175.91 36.43 42845.12 47792.45 2014-06-09 02:10:06.000 160 21175.92 36.42 42845.11 47792.47 2014-06-09 02:10:07.000 160 21175.92 36.42 42845.14 47792.44 2014-06-09 02:10:08.000 160 21175.95 36.41 42845.14 47792.48 2014-06-09 02:10:09.000 160 21175.96 36.37 42845.12 47792.47 2014-06-09 02:10:10.000 160 21175.94 36.38 42845.11 47792.48 2014-06-09 02:10:11.000 160 21175.91 36.38 42845.12 47792.44 2014-06-09 02:10:12.000 160 21175.89 36.37 42845.11 47792.47 2014-06-09 02:10:13.000 160 21175.93 36.35 42845.11 47792.47 2014-06-09 02:10:14.000 160 21175.92 36.34 42845.12 47792.48 2014-06-09 02:10:15.000 160 21175.88 36.34 42845.13 47792.47 2014-06-09 02:10:16.000 160 21175.88 36.31 42845.13 47792.47 2014-06-09 02:10:17.000 160 21175.88 36.31 42845.11 47792.45 2014-06-09 02:10:18.000 160 21175.87 36.29 42845.11 47792.45 2014-06-09 02:10:19.000 160 21175.85 36.30 42845.12 47792.44 2014-06-09 02:10:20.000 160 21175.85 36.31 42845.12 47792.42 2014-06-09 02:10:21.000 160 21175.82 36.33 42845.12 47792.43 2014-06-09 02:10:22.000 160 21175.83 36.32 42845.14 47792.44 2014-06-09 02:10:23.000 160 21175.79 36.28 42845.14 47792.41 2014-06-09 02:10:24.000 160 21175.76 36.28 42845.11 47792.39 2014-06-09 02:10:25.000 160 21175.76 36.28 42845.08 47792.40 2014-06-09 02:10:26.000 160 21175.74 36.27 42845.11 47792.38 2014-06-09 02:10:27.000 160 21175.72 36.24 42845.10 47792.37 2014-06-09 02:10:28.000 160 21175.72 36.24 42845.09 47792.38 2014-06-09 02:10:29.000 160 21175.72 36.26 42845.10 47792.35 2014-06-09 02:10:30.000 160 21175.71 36.24 42845.11 47792.34 2014-06-09 02:10:31.000 160 21175.71 36.27 42845.08 47792.36 2014-06-09 02:10:32.000 160 21175.71 36.26 42845.12 47792.34 2014-06-09 02:10:33.000 160 21175.69 36.27 42845.09 47792.33 2014-06-09 02:10:34.000 160 21175.68 36.24 42845.07 47792.33 2014-06-09 02:10:35.000 160 21175.66 36.22 42845.05 47792.32 2014-06-09 02:10:36.000 160 21175.67 36.23 42845.05 47792.31 2014-06-09 02:10:37.000 160 21175.65 36.22 42845.08 47792.32 2014-06-09 02:10:38.000 160 21175.64 36.22 42845.09 47792.30 2014-06-09 02:10:39.000 160 21175.65 36.21 42845.10 47792.30 2014-06-09 02:10:40.000 160 21175.64 36.21 42845.06 47792.30 2014-06-09 02:10:41.000 160 21175.64 36.19 42845.05 47792.29 2014-06-09 02:10:42.000 160 21175.65 36.19 42845.08 47792.30 2014-06-09 02:10:43.000 160 21175.64 36.16 42845.07 47792.29 2014-06-09 02:10:44.000 160 21175.66 36.15 42845.09 47792.31 2014-06-09 02:10:45.000 160 21175.67 36.14 42845.10 47792.29 2014-06-09 02:10:46.000 160 21175.65 36.13 42845.10 47792.30 2014-06-09 02:10:47.000 160 21175.67 36.12 42845.08 47792.30 2014-06-09 02:10:48.000 160 21175.63 36.11 42845.08 47792.30 2014-06-09 02:10:49.000 160 21175.65 36.08 42845.09 47792.31 2014-06-09 02:10:50.000 160 21175.65 36.06 42845.09 47792.29 2014-06-09 02:10:51.000 160 21175.64 36.03 42845.08 47792.31 2014-06-09 02:10:52.000 160 21175.63 36.03 42845.13 47792.31 2014-06-09 02:10:53.000 160 21175.65 35.99 42845.08 47792.30 2014-06-09 02:10:54.000 160 21175.66 35.97 42845.09 47792.31 2014-06-09 02:10:55.000 160 21175.65 35.96 42845.12 47792.29 2014-06-09 02:10:56.000 160 21175.66 35.97 42845.12 47792.32 2014-06-09 02:10:57.000 160 21175.63 35.97 42845.13 47792.28 2014-06-09 02:10:58.000 160 21175.64 35.99 42845.13 47792.28 2014-06-09 02:10:59.000 160 21175.62 35.97 42845.12 47792.29 2014-06-09 02:11:00.000 160 21175.59 35.97 42845.14 47792.28 2014-06-09 02:11:01.000 160 21175.60 35.97 42845.12 47792.29 2014-06-09 02:11:02.000 160 21175.59 35.99 42845.10 47792.28 2014-06-09 02:11:03.000 160 21175.58 36.00 42845.15 47792.27 2014-06-09 02:11:04.000 160 21175.58 36.00 42845.12 47792.27 2014-06-09 02:11:05.000 160 21175.59 35.99 42845.13 47792.27 2014-06-09 02:11:06.000 160 21175.60 36.02 42845.11 47792.29 2014-06-09 02:11:07.000 160 21175.59 36.05 42845.10 47792.26 2014-06-09 02:11:08.000 160 21175.59 36.06 42845.12 47792.27 2014-06-09 02:11:09.000 160 21175.59 36.07 42845.15 47792.26 2014-06-09 02:11:10.000 160 21175.58 36.07 42845.12 47792.26 2014-06-09 02:11:11.000 160 21175.58 36.11 42845.10 47792.27 2014-06-09 02:11:12.000 160 21175.61 36.11 42845.12 47792.27 2014-06-09 02:11:13.000 160 21175.61 36.09 42845.12 47792.27 2014-06-09 02:11:14.000 160 21175.64 36.10 42845.12 47792.26 2014-06-09 02:11:15.000 160 21175.66 36.10 42845.10 47792.26 2014-06-09 02:11:16.000 160 21175.67 36.09 42845.11 47792.28 2014-06-09 02:11:17.000 160 21175.65 36.11 42845.11 47792.26 2014-06-09 02:11:18.000 160 21175.65 36.13 42845.09 47792.28 2014-06-09 02:11:19.000 160 21175.67 36.12 42845.08 47792.30 2014-06-09 02:11:20.000 160 21175.68 36.11 42845.07 47792.28 2014-06-09 02:11:21.000 160 21175.70 36.10 42845.07 47792.28 2014-06-09 02:11:22.000 160 21175.71 36.09 42845.05 47792.27 2014-06-09 02:11:23.000 160 21175.72 36.11 42845.05 47792.28 2014-06-09 02:11:24.000 160 21175.73 36.10 42845.09 47792.29 2014-06-09 02:11:25.000 160 21175.76 36.09 42845.06 47792.28 2014-06-09 02:11:26.000 160 21175.74 36.10 42845.05 47792.29 2014-06-09 02:11:27.000 160 21175.73 36.09 42845.05 47792.30 2014-06-09 02:11:28.000 160 21175.75 36.05 42845.07 47792.29 2014-06-09 02:11:29.000 160 21175.77 36.05 42845.06 47792.29 2014-06-09 02:11:30.000 160 21175.73 36.07 42845.05 47792.29 2014-06-09 02:11:31.000 160 21175.75 36.08 42845.06 47792.26 2014-06-09 02:11:32.000 160 21175.78 36.07 42845.04 47792.28 2014-06-09 02:11:33.000 160 21175.77 36.05 42845.07 47792.28 2014-06-09 02:11:34.000 160 21175.77 36.02 42845.07 47792.28 2014-06-09 02:11:35.000 160 21175.78 36.03 42845.04 47792.28 2014-06-09 02:11:36.000 160 21175.74 36.04 42845.04 47792.26 2014-06-09 02:11:37.000 160 21175.76 36.05 42845.02 47792.26 2014-06-09 02:11:38.000 160 21175.77 36.06 42845.03 47792.28 2014-06-09 02:11:39.000 160 21175.78 36.06 42845.06 47792.25 2014-06-09 02:11:40.000 160 21175.75 36.07 42845.04 47792.26 2014-06-09 02:11:41.000 160 21175.75 36.07 42845.04 47792.24 2014-06-09 02:11:42.000 160 21175.73 36.05 42845.01 47792.26 2014-06-09 02:11:43.000 160 21175.71 36.06 42845.00 47792.24 2014-06-09 02:11:44.000 160 21175.73 36.06 42845.03 47792.22 2014-06-09 02:11:45.000 160 21175.72 36.03 42845.02 47792.23 2014-06-09 02:11:46.000 160 21175.73 36.04 42845.04 47792.23 2014-06-09 02:11:47.000 160 21175.72 36.07 42845.05 47792.24 2014-06-09 02:11:48.000 160 21175.71 36.06 42845.04 47792.21 2014-06-09 02:11:49.000 160 21175.67 36.05 42845.01 47792.22 2014-06-09 02:11:50.000 160 21175.65 36.07 42845.03 47792.20 2014-06-09 02:11:51.000 160 21175.68 36.06 42845.01 47792.19 2014-06-09 02:11:52.000 160 21175.65 36.07 42844.97 47792.19 2014-06-09 02:11:53.000 160 21175.63 36.06 42844.98 47792.18 2014-06-09 02:11:54.000 160 21175.62 36.06 42844.98 47792.18 2014-06-09 02:11:55.000 160 21175.63 36.07 42845.02 47792.19 2014-06-09 02:11:56.000 160 21175.66 36.04 42845.02 47792.17 2014-06-09 02:11:57.000 160 21175.66 36.04 42845.01 47792.18 2014-06-09 02:11:58.000 160 21175.65 36.04 42845.00 47792.18 2014-06-09 02:11:59.000 160 21175.69 36.02 42845.02 47792.19 2014-06-09 02:12:00.000 160 21175.66 36.03 42845.02 47792.19 2014-06-09 02:12:01.000 160 21175.68 35.98 42845.02 47792.20 2014-06-09 02:12:02.000 160 21175.68 35.95 42845.01 47792.20 2014-06-09 02:12:03.000 160 21175.69 35.97 42845.02 47792.20 2014-06-09 02:12:04.000 160 21175.70 35.96 42845.02 47792.19 2014-06-09 02:12:05.000 160 21175.69 35.95 42845.03 47792.19 2014-06-09 02:12:06.000 160 21175.70 35.92 42845.01 47792.20 2014-06-09 02:12:07.000 160 21175.68 35.93 42845.01 47792.21 2014-06-09 02:12:08.000 160 21175.69 35.93 42845.03 47792.20 2014-06-09 02:12:09.000 160 21175.66 35.95 42845.00 47792.22 2014-06-09 02:12:10.000 160 21175.66 35.97 42845.00 47792.21 2014-06-09 02:12:11.000 160 21175.67 35.95 42844.97 47792.20 2014-06-09 02:12:12.000 160 21175.67 35.94 42844.99 47792.22 2014-06-09 02:12:13.000 160 21175.67 35.94 42845.00 47792.21 2014-06-09 02:12:14.000 160 21175.68 35.91 42845.00 47792.22 2014-06-09 02:12:15.000 160 21175.67 35.90 42845.02 47792.21 2014-06-09 02:12:16.000 160 21175.66 35.90 42845.04 47792.21 2014-06-09 02:12:17.000 160 21175.64 35.91 42845.05 47792.21 2014-06-09 02:12:18.000 160 21175.66 35.90 42845.04 47792.21 2014-06-09 02:12:19.000 160 21175.64 35.90 42845.01 47792.21 2014-06-09 02:12:20.000 160 21175.66 35.90 42844.99 47792.20 2014-06-09 02:12:21.000 160 21175.65 35.87 42845.02 47792.21 2014-06-09 02:12:22.000 160 21175.63 35.88 42845.03 47792.19 2014-06-09 02:12:23.000 160 21175.62 35.88 42845.00 47792.19 2014-06-09 02:12:24.000 160 21175.62 35.89 42844.99 47792.20 2014-06-09 02:12:25.000 160 21175.63 35.90 42844.99 47792.20 2014-06-09 02:12:26.000 160 21175.61 35.91 42845.01 47792.18 2014-06-09 02:12:27.000 160 21175.65 35.95 42845.03 47792.17 2014-06-09 02:12:28.000 160 21175.68 35.95 42845.05 47792.20 2014-06-09 02:12:29.000 160 21175.67 35.97 42845.05 47792.23 2014-06-09 02:12:30.000 160 21175.70 35.97 42845.05 47792.24 2014-06-09 02:12:31.000 160 21175.72 36.00 42845.08 47792.25 2014-06-09 02:12:32.000 160 21175.68 36.02 42845.07 47792.23 2014-06-09 02:12:33.000 160 21175.65 36.03 42845.06 47792.26 2014-06-09 02:12:34.000 160 21175.68 36.07 42845.08 47792.25 2014-06-09 02:12:35.000 160 21175.71 36.10 42845.05 47792.28 2014-06-09 02:12:36.000 160 21175.70 36.11 42845.06 47792.26 2014-06-09 02:12:37.000 160 21175.71 36.12 42845.07 47792.25 2014-06-09 02:12:38.000 160 21175.74 36.15 42845.08 47792.31 2014-06-09 02:12:39.000 160 21175.72 36.17 42845.07 47792.27 2014-06-09 02:12:40.000 160 21175.72 36.22 42845.11 47792.28 2014-06-09 02:12:41.000 160 21175.74 36.24 42845.08 47792.27 2014-06-09 02:12:42.000 160 21175.73 36.19 42845.06 47792.25 2014-06-09 02:12:43.000 160 21175.74 36.21 42845.06 47792.29 2014-06-09 02:12:44.000 160 21175.74 36.22 42845.06 47792.28 2014-06-09 02:12:45.000 160 21175.75 36.22 42845.07 47792.29 2014-06-09 02:12:46.000 160 21175.75 36.23 42845.08 47792.29 2014-06-09 02:12:47.000 160 21175.75 36.21 42845.10 47792.29 2014-06-09 02:12:48.000 160 21175.74 36.19 42845.09 47792.30 2014-06-09 02:12:49.000 160 21175.75 36.19 42845.10 47792.30 2014-06-09 02:12:50.000 160 21175.78 36.18 42845.08 47792.30 2014-06-09 02:12:51.000 160 21175.76 36.18 42845.08 47792.32 2014-06-09 02:12:52.000 160 21175.80 36.18 42845.05 47792.31 2014-06-09 02:12:53.000 160 21175.78 36.16 42845.04 47792.32 2014-06-09 02:12:54.000 160 21175.78 36.14 42845.07 47792.31 2014-06-09 02:12:55.000 160 21175.78 36.12 42845.10 47792.32 2014-06-09 02:12:56.000 160 21175.78 36.12 42845.11 47792.33 2014-06-09 02:12:57.000 160 21175.79 36.11 42845.09 47792.32 2014-06-09 02:12:58.000 160 21175.77 36.10 42845.06 47792.31 2014-06-09 02:12:59.000 160 21175.78 36.11 42845.06 47792.29 2014-06-09 02:13:00.000 160 21175.75 36.12 42845.06 47792.31 2014-06-09 02:13:01.000 160 21175.73 36.12 42845.07 47792.30 2014-06-09 02:13:02.000 160 21175.72 36.14 42845.08 47792.29 2014-06-09 02:13:03.000 160 21175.72 36.15 42845.06 47792.29 2014-06-09 02:13:04.000 160 21175.68 36.14 42845.08 47792.30 2014-06-09 02:13:05.000 160 21175.67 36.16 42845.08 47792.27 2014-06-09 02:13:06.000 160 21175.68 36.16 42845.07 47792.29 2014-06-09 02:13:07.000 160 21175.66 36.18 42845.10 47792.28 2014-06-09 02:13:08.000 160 21175.62 36.20 42845.09 47792.25 2014-06-09 02:13:09.000 160 21175.63 36.21 42845.09 47792.28 2014-06-09 02:13:10.000 160 21175.65 36.22 42845.11 47792.26 2014-06-09 02:13:11.000 160 21175.66 36.22 42845.07 47792.26 2014-06-09 02:13:12.000 160 21175.69 36.21 42845.10 47792.26 2014-06-09 02:13:13.000 160 21175.72 36.23 42845.08 47792.27 2014-06-09 02:13:14.000 160 21175.72 36.26 42845.07 47792.26 2014-06-09 02:13:15.000 160 21175.71 36.24 42845.08 47792.29 2014-06-09 02:13:16.000 160 21175.73 36.24 42845.03 47792.30 2014-06-09 02:13:17.000 160 21175.74 36.25 42845.04 47792.29 2014-06-09 02:13:18.000 160 21175.77 36.23 42845.07 47792.29 2014-06-09 02:13:19.000 160 21175.78 36.24 42845.08 47792.30 2014-06-09 02:13:20.000 160 21175.79 36.27 42845.09 47792.32 2014-06-09 02:13:21.000 160 21175.80 36.26 42845.07 47792.30 2014-06-09 02:13:22.000 160 21175.81 36.28 42845.10 47792.33 2014-06-09 02:13:23.000 160 21175.80 36.30 42845.09 47792.32 2014-06-09 02:13:24.000 160 21175.76 36.32 42845.10 47792.29 2014-06-09 02:13:25.000 160 21175.83 36.35 42845.07 47792.32 2014-06-09 02:13:26.000 160 21175.82 36.36 42845.10 47792.33 2014-06-09 02:13:27.000 160 21175.82 36.36 42845.11 47792.32 2014-06-09 02:13:28.000 160 21175.81 36.39 42845.10 47792.34 2014-06-09 02:13:29.000 160 21175.83 36.44 42845.08 47792.33 2014-06-09 02:13:30.000 160 21175.85 36.45 42845.06 47792.32 2014-06-09 02:13:31.000 160 21175.84 36.46 42845.07 47792.33 2014-06-09 02:13:32.000 160 21175.85 36.47 42845.05 47792.32 2014-06-09 02:13:33.000 160 21175.87 36.48 42845.07 47792.32 2014-06-09 02:13:34.000 160 21175.88 36.52 42845.10 47792.33 2014-06-09 02:13:35.000 160 21175.87 36.56 42845.08 47792.30 2014-06-09 02:13:36.000 160 21175.88 36.59 42845.05 47792.33 2014-06-09 02:13:37.000 160 21175.90 36.63 42845.04 47792.32 2014-06-09 02:13:38.000 160 21175.93 36.67 42845.06 47792.34 2014-06-09 02:13:39.000 160 21175.95 36.69 42845.06 47792.32 2014-06-09 02:13:40.000 160 21175.98 36.70 42845.04 47792.34 2014-06-09 02:13:41.000 160 21176.00 36.76 42845.05 47792.37 2014-06-09 02:13:42.000 160 21176.01 36.77 42845.08 47792.37 2014-06-09 02:13:43.000 160 21176.03 36.79 42845.09 47792.38 2014-06-09 02:13:44.000 160 21176.08 36.80 42845.08 47792.39 2014-06-09 02:13:45.000 160 21176.09 36.82 42845.07 47792.41 2014-06-09 02:13:46.000 160 21176.09 36.82 42845.06 47792.40 2014-06-09 02:13:47.000 160 21176.11 36.82 42845.05 47792.41 2014-06-09 02:13:48.000 160 21176.14 36.82 42845.05 47792.41 2014-06-09 02:13:49.000 160 21176.15 36.81 42845.06 47792.43 2014-06-09 02:13:50.000 160 21176.16 36.78 42845.06 47792.44 2014-06-09 02:13:51.000 160 21176.16 36.77 42845.05 47792.46 2014-06-09 02:13:52.000 160 21176.19 36.75 42845.08 47792.46 2014-06-09 02:13:53.000 160 21176.20 36.72 42845.06 47792.46 2014-06-09 02:13:54.000 160 21176.18 36.69 42845.08 47792.46 2014-06-09 02:13:55.000 160 21176.20 36.68 42845.08 47792.47 2014-06-09 02:13:56.000 160 21176.17 36.64 42845.08 47792.49 2014-06-09 02:13:57.000 160 21176.18 36.63 42845.08 47792.47 2014-06-09 02:13:58.000 160 21176.18 36.60 42845.09 47792.49 2014-06-09 02:13:59.000 160 21176.17 36.58 42845.10 47792.48 2014-06-09 02:14:00.000 160 21176.18 36.55 42845.07 47792.49 2014-06-09 02:14:01.000 160 21176.15 36.53 42845.08 47792.48 2014-06-09 02:14:02.000 160 21176.15 36.51 42845.09 47792.49 2014-06-09 02:14:03.000 160 21176.15 36.47 42845.08 47792.48 2014-06-09 02:14:04.000 160 21176.12 36.45 42845.08 47792.49 2014-06-09 02:14:05.000 160 21176.12 36.46 42845.12 47792.50 2014-06-09 02:14:06.000 160 21176.10 36.45 42845.11 47792.45 2014-06-09 02:14:07.000 160 21176.10 36.46 42845.10 47792.47 2014-06-09 02:14:08.000 160 21176.09 36.42 42845.10 47792.49 2014-06-09 02:14:09.000 160 21176.06 36.44 42845.07 47792.47 2014-06-09 02:14:10.000 160 21176.03 36.44 42845.11 47792.45 2014-06-09 02:14:11.000 160 21176.02 36.44 42845.12 47792.48 2014-06-09 02:14:12.000 160 21176.02 36.44 42845.11 47792.47 2014-06-09 02:14:13.000 160 21176.00 36.46 42845.11 47792.44 2014-06-09 02:14:14.000 160 21175.99 36.47 42845.08 47792.43 2014-06-09 02:14:15.000 160 21175.96 36.51 42845.09 47792.45 2014-06-09 02:14:16.000 160 21175.94 36.52 42845.10 47792.43 2014-06-09 02:14:17.000 160 21175.95 36.54 42845.11 47792.42 2014-06-09 02:14:18.000 160 21175.96 36.58 42845.11 47792.43 2014-06-09 02:14:19.000 160 21175.92 36.61 42845.10 47792.41 2014-06-09 02:14:20.000 160 21175.89 36.63 42845.10 47792.39 2014-06-09 02:14:21.000 160 21175.89 36.67 42845.10 47792.39 2014-06-09 02:14:22.000 160 21175.89 36.69 42845.08 47792.39 2014-06-09 02:14:23.000 160 21175.89 36.70 42845.09 47792.39 2014-06-09 02:14:24.000 160 21175.87 36.72 42845.08 47792.38 2014-06-09 02:14:25.000 160 21175.89 36.70 42845.10 47792.38 2014-06-09 02:14:26.000 160 21175.91 36.72 42845.07 47792.36 2014-06-09 02:14:27.000 160 21175.90 36.75 42845.06 47792.35 2014-06-09 02:14:28.000 160 21175.87 36.77 42845.10 47792.36 2014-06-09 02:14:29.000 160 21175.88 36.80 42845.05 47792.37 2014-06-09 02:14:30.000 160 21175.89 36.81 42845.03 47792.35 2014-06-09 02:14:31.000 160 21175.89 36.81 42845.10 47792.34 2014-06-09 02:14:32.000 160 21175.87 36.83 42845.10 47792.36 2014-06-09 02:14:33.000 160 21175.86 36.82 42845.07 47792.33 2014-06-09 02:14:34.000 160 21175.88 36.82 42845.06 47792.32 2014-06-09 02:14:35.000 160 21175.89 36.83 42845.06 47792.33 2014-06-09 02:14:36.000 160 21175.90 36.87 42845.04 47792.30 2014-06-09 02:14:37.000 160 21175.88 36.88 42845.10 47792.32 2014-06-09 02:14:38.000 160 21175.86 36.89 42845.09 47792.31 2014-06-09 02:14:39.000 160 21175.89 36.89 42845.07 47792.30 2014-06-09 02:14:40.000 160 21175.90 36.90 42845.07 47792.31 2014-06-09 02:14:41.000 160 21175.89 36.91 42845.06 47792.34 2014-06-09 02:14:42.000 160 21175.86 36.95 42845.06 47792.29 2014-06-09 02:14:43.000 160 21175.88 36.98 42845.04 47792.30 2014-06-09 02:14:44.000 160 21175.88 36.97 42845.03 47792.30 2014-06-09 02:14:45.000 160 21175.85 36.99 42845.02 47792.31 2014-06-09 02:14:46.000 160 21175.86 36.99 42845.02 47792.30 2014-06-09 02:14:47.000 160 21175.87 37.00 42845.03 47792.30 2014-06-09 02:14:48.000 160 21175.88 37.01 42845.05 47792.29 2014-06-09 02:14:49.000 160 21175.87 37.03 42845.04 47792.27 2014-06-09 02:14:50.000 160 21175.88 37.03 42845.04 47792.29 2014-06-09 02:14:51.000 160 21175.91 37.07 42845.02 47792.30 2014-06-09 02:14:52.000 160 21175.88 37.09 42845.02 47792.30 2014-06-09 02:14:53.000 160 21175.91 37.08 42845.02 47792.29 2014-06-09 02:14:54.000 160 21175.91 37.08 42845.05 47792.32 2014-06-09 02:14:55.000 160 21175.92 37.09 42845.04 47792.31 2014-06-09 02:14:56.000 160 21175.95 37.06 42845.04 47792.31 2014-06-09 02:14:57.000 160 21175.96 37.07 42845.04 47792.32 2014-06-09 02:14:58.000 160 21175.96 37.06 42845.06 47792.32 2014-06-09 02:14:59.000 160 21175.96 37.04 42845.02 47792.32 2014-06-09 02:15:00.000 160 21175.98 37.04 42845.04 47792.32 2014-06-09 02:15:01.000 160 21175.98 37.03 42845.02 47792.31 2014-06-09 02:15:02.000 160 21175.97 37.03 42845.03 47792.32 2014-06-09 02:15:03.000 160 21175.95 37.01 42845.02 47792.30 2014-06-09 02:15:04.000 160 21175.94 37.01 42845.01 47792.32 2014-06-09 02:15:05.000 160 21175.96 37.00 42845.01 47792.30 2014-06-09 02:15:06.000 160 21175.95 36.99 42845.06 47792.30 2014-06-09 02:15:07.000 160 21175.92 36.95 42845.03 47792.28 2014-06-09 02:15:08.000 160 21175.92 36.95 42844.99 47792.30 2014-06-09 02:15:09.000 160 21175.91 36.95 42845.01 47792.30 2014-06-09 02:15:10.000 160 21175.86 36.97 42845.00 47792.27 2014-06-09 02:15:11.000 160 21175.85 36.97 42845.01 47792.24 2014-06-09 02:15:12.000 160 21175.83 36.96 42845.00 47792.27 2014-06-09 02:15:13.000 160 21175.79 36.94 42844.97 47792.25 2014-06-09 02:15:14.000 160 21175.78 36.94 42844.97 47792.23 2014-06-09 02:15:15.000 160 21175.77 36.93 42844.96 47792.25 2014-06-09 02:15:16.000 160 21175.75 36.92 42844.98 47792.22 2014-06-09 02:15:17.000 160 21175.74 36.95 42844.98 47792.21 2014-06-09 02:15:18.000 160 21175.77 36.91 42845.01 47792.24 2014-06-09 02:15:19.000 160 21175.76 36.89 42845.02 47792.21 2014-06-09 02:15:20.000 160 21175.74 36.90 42845.03 47792.20 2014-06-09 02:15:21.000 160 21175.74 36.89 42845.00 47792.22 2014-06-09 02:15:22.000 160 21175.70 36.90 42845.00 47792.19 2014-06-09 02:15:23.000 160 21175.69 36.91 42844.99 47792.20 2014-06-09 02:15:24.000 160 21175.68 36.91 42844.97 47792.19 2014-06-09 02:15:25.000 160 21175.70 36.92 42844.98 47792.19 2014-06-09 02:15:26.000 160 21175.69 36.95 42845.00 47792.18 2014-06-09 02:15:27.000 160 21175.69 36.96 42845.02 47792.19 2014-06-09 02:15:28.000 160 21175.66 36.98 42845.01 47792.18 2014-06-09 02:15:29.000 160 21175.67 36.99 42844.98 47792.19 2014-06-09 02:15:30.000 160 21175.67 37.00 42845.01 47792.16 2014-06-09 02:15:31.000 160 21175.68 37.03 42844.99 47792.18 2014-06-09 02:15:32.000 160 21175.66 37.04 42844.99 47792.16 2014-06-09 02:15:33.000 160 21175.70 37.02 42844.98 47792.19 2014-06-09 02:15:34.000 160 21175.72 37.02 42844.96 47792.19 2014-06-09 02:15:35.000 160 21175.71 37.01 42844.97 47792.18 2014-06-09 02:15:36.000 160 21175.74 37.04 42844.98 47792.19 2014-06-09 02:15:37.000 160 21175.75 37.02 42844.95 47792.19 2014-06-09 02:15:38.000 160 21175.77 37.01 42844.97 47792.20 2014-06-09 02:15:39.000 160 21175.77 37.01 42844.98 47792.23 2014-06-09 02:15:40.000 160 21175.76 37.01 42845.00 47792.20 2014-06-09 02:15:41.000 160 21175.78 37.01 42845.00 47792.23 2014-06-09 02:15:42.000 160 21175.79 37.01 42844.97 47792.23 2014-06-09 02:15:43.000 160 21175.79 36.99 42845.01 47792.23 2014-06-09 02:15:44.000 160 21175.80 36.98 42845.02 47792.22 2014-06-09 02:15:45.000 160 21175.82 37.00 42845.04 47792.25 2014-06-09 02:15:46.000 160 21175.82 36.98 42845.03 47792.26 2014-06-09 02:15:47.000 160 21175.82 36.97 42845.06 47792.29 2014-06-09 02:15:48.000 160 21175.85 36.99 42845.07 47792.30 2014-06-09 02:15:49.000 160 21175.83 36.98 42845.08 47792.30 2014-06-09 02:15:50.000 160 21175.82 37.02 42845.07 47792.31 2014-06-09 02:15:51.000 160 21175.84 36.99 42845.08 47792.32 2014-06-09 02:15:52.000 160 21175.84 37.00 42845.08 47792.31 2014-06-09 02:15:53.000 160 21175.80 37.01 42845.08 47792.31 2014-06-09 02:15:54.000 160 21175.83 37.00 42845.05 47792.34 2014-06-09 02:15:55.000 160 21175.84 37.02 42845.05 47792.32 2014-06-09 02:15:56.000 160 21175.83 37.00 42845.06 47792.33 2014-06-09 02:15:57.000 160 21175.82 37.01 42845.05 47792.32 2014-06-09 02:15:58.000 160 21175.80 37.03 42845.02 47792.32 2014-06-09 02:15:59.000 160 21175.82 37.04 42845.08 47792.31 2014-06-09 02:16:00.000 160 21175.80 37.03 42845.05 47792.30 2014-06-09 02:16:01.000 160 21175.79 37.03 42845.05 47792.33 2014-06-09 02:16:02.000 160 21175.80 37.06 42845.04 47792.32 2014-06-09 02:16:03.000 160 21175.81 37.08 42845.05 47792.34 2014-06-09 02:16:04.000 160 21175.82 37.10 42845.06 47792.32 2014-06-09 02:16:05.000 160 21175.85 37.10 42845.08 47792.35 2014-06-09 02:16:06.000 160 21175.86 37.11 42845.08 47792.37 2014-06-09 02:16:07.000 160 21175.86 37.13 42845.10 47792.36 2014-06-09 02:16:08.000 160 21175.87 37.12 42845.09 47792.34 2014-06-09 02:16:09.000 160 21175.85 37.14 42845.10 47792.34 2014-06-09 02:16:10.000 160 21175.85 37.16 42845.11 47792.35 2014-06-09 02:16:11.000 160 21175.84 37.17 42845.07 47792.34 2014-06-09 02:16:12.000 160 21175.84 37.15 42845.05 47792.35 2014-06-09 02:16:13.000 160 21175.85 37.15 42845.06 47792.35 2014-06-09 02:16:14.000 160 21175.84 37.18 42845.05 47792.35 2014-06-09 02:16:15.000 160 21175.82 37.18 42845.04 47792.35 2014-06-09 02:16:16.000 160 21175.84 37.17 42845.05 47792.37 2014-06-09 02:16:17.000 160 21175.87 37.18 42845.04 47792.40 2014-06-09 02:16:18.000 160 21175.87 37.18 42845.05 47792.39 2014-06-09 02:16:19.000 160 21175.83 37.20 42845.06 47792.37 2014-06-09 02:16:20.000 160 21175.84 37.22 42845.08 47792.39 2014-06-09 02:16:21.000 160 21175.85 37.20 42845.09 47792.38 2014-06-09 02:16:22.000 160 21175.84 37.19 42845.07 47792.38 2014-06-09 02:16:23.000 160 21175.84 37.18 42845.06 47792.38 2014-06-09 02:16:24.000 160 21175.87 37.18 42845.09 47792.39 2014-06-09 02:16:25.000 160 21175.84 37.19 42845.08 47792.39 2014-06-09 02:16:26.000 160 21175.83 37.17 42845.07 47792.40 2014-06-09 02:16:27.000 160 21175.89 37.14 42845.07 47792.39 2014-06-09 02:16:28.000 160 21175.90 37.11 42845.10 47792.39 2014-06-09 02:16:29.000 160 21175.91 37.08 42845.09 47792.41 2014-06-09 02:16:30.000 160 21175.89 37.07 42845.10 47792.40 2014-06-09 02:16:31.000 160 21175.89 37.05 42845.08 47792.42 2014-06-09 02:16:32.000 160 21175.86 37.03 42845.09 47792.41 2014-06-09 02:16:33.000 160 21175.86 37.01 42845.10 47792.42 2014-06-09 02:16:34.000 160 21175.87 36.97 42845.10 47792.41 2014-06-09 02:16:35.000 160 21175.83 36.96 42845.10 47792.44 2014-06-09 02:16:36.000 160 21175.84 36.93 42845.10 47792.43 2014-06-09 02:16:37.000 160 21175.85 36.91 42845.09 47792.43 2014-06-09 02:16:38.000 160 21175.84 36.91 42845.11 47792.41 2014-06-09 02:16:39.000 160 21175.80 36.90 42845.08 47792.41 2014-06-09 02:16:40.000 160 21175.84 36.89 42845.11 47792.41 2014-06-09 02:16:41.000 160 21175.81 36.86 42845.13 47792.45 2014-06-09 02:16:42.000 160 21175.78 36.83 42845.10 47792.42 2014-06-09 02:16:43.000 160 21175.76 36.82 42845.08 47792.40 2014-06-09 02:16:44.000 160 21175.75 36.81 42845.10 47792.39 2014-06-09 02:16:45.000 160 21175.74 36.82 42845.12 47792.39 2014-06-09 02:16:46.000 160 21175.76 36.80 42845.10 47792.41 2014-06-09 02:16:47.000 160 21175.73 36.80 42845.10 47792.37 2014-06-09 02:16:48.000 160 21175.71 36.79 42845.12 47792.39 2014-06-09 02:16:49.000 160 21175.70 36.78 42845.11 47792.40 2014-06-09 02:16:50.000 160 21175.70 36.79 42845.13 47792.38 2014-06-09 02:16:51.000 160 21175.71 36.78 42845.12 47792.38 2014-06-09 02:16:52.000 160 21175.69 36.77 42845.11 47792.39 2014-06-09 02:16:53.000 160 21175.71 36.76 42845.11 47792.36 2014-06-09 02:16:54.000 160 21175.69 36.76 42845.08 47792.39 2014-06-09 02:16:55.000 160 21175.70 36.78 42845.10 47792.38 2014-06-09 02:16:56.000 160 21175.71 36.78 42845.12 47792.37 2014-06-09 02:16:57.000 160 21175.69 36.80 42845.13 47792.38 2014-06-09 02:16:58.000 160 21175.69 36.83 42845.11 47792.37 2014-06-09 02:16:59.000 160 21175.70 36.81 42845.07 47792.36 2014-06-09 02:17:00.000 160 21175.70 36.84 42845.10 47792.36 2014-06-09 02:17:01.000 160 21175.69 36.85 42845.11 47792.36 2014-06-09 02:17:02.000 160 21175.70 36.85 42845.09 47792.34 2014-06-09 02:17:03.000 160 21175.70 36.86 42845.05 47792.37 2014-06-09 02:17:04.000 160 21175.69 36.86 42845.10 47792.35 2014-06-09 02:17:05.000 160 21175.68 36.86 42845.08 47792.36 2014-06-09 02:17:06.000 160 21175.66 36.86 42845.08 47792.33 2014-06-09 02:17:07.000 160 21175.67 36.86 42845.07 47792.36 2014-06-09 02:17:08.000 160 21175.66 36.89 42845.08 47792.33 2014-06-09 02:17:09.000 160 21175.67 36.89 42845.07 47792.35 2014-06-09 02:17:10.000 160 21175.69 36.91 42845.10 47792.33 2014-06-09 02:17:11.000 160 21175.70 36.89 42845.09 47792.35 2014-06-09 02:17:12.000 160 21175.65 36.90 42845.08 47792.34 2014-06-09 02:17:13.000 160 21175.67 36.92 42845.07 47792.32 2014-06-09 02:17:14.000 160 21175.70 36.91 42845.04 47792.32 2014-06-09 02:17:15.000 160 21175.72 36.92 42845.03 47792.35 2014-06-09 02:17:16.000 160 21175.73 36.93 42845.06 47792.32 2014-06-09 02:17:17.000 160 21175.74 36.94 42845.05 47792.34 2014-06-09 02:17:18.000 160 21175.74 36.93 42845.06 47792.32 2014-06-09 02:17:19.000 160 21175.74 36.93 42845.08 47792.34 2014-06-09 02:17:20.000 160 21175.74 36.93 42845.07 47792.33 2014-06-09 02:17:21.000 160 21175.73 36.94 42845.04 47792.34 2014-06-09 02:17:22.000 160 21175.73 36.93 42845.03 47792.32 2014-06-09 02:17:23.000 160 21175.75 36.93 42845.02 47792.34 2014-06-09 02:17:24.000 160 21175.73 36.94 42845.05 47792.32 2014-06-09 02:17:25.000 160 21175.71 36.95 42845.03 47792.31 2014-06-09 02:17:26.000 160 21175.71 36.97 42845.01 47792.34 2014-06-09 02:17:27.000 160 21175.73 36.96 42845.03 47792.32 2014-06-09 02:17:28.000 160 21175.68 36.97 42845.02 47792.31 2014-06-09 02:17:29.000 160 21175.69 36.96 42845.06 47792.29 2014-06-09 02:17:30.000 160 21175.70 36.99 42845.00 47792.31 2014-06-09 02:17:31.000 160 21175.69 37.03 42845.01 47792.31 2014-06-09 02:17:32.000 160 21175.65 37.03 42845.01 47792.29 2014-06-09 02:17:33.000 160 21175.67 37.06 42845.04 47792.28 2014-06-09 02:17:34.000 160 21175.66 37.07 42845.05 47792.28 2014-06-09 02:17:35.000 160 21175.64 37.08 42845.05 47792.27 2014-06-09 02:17:36.000 160 21175.65 37.08 42845.05 47792.30 2014-06-09 02:17:37.000 160 21175.67 37.08 42845.04 47792.22 2014-06-09 02:17:38.000 160 21175.66 37.12 42845.03 47792.28 2014-06-09 02:17:39.000 160 21175.63 37.12 42845.02 47792.26 2014-06-09 02:17:40.000 160 21175.63 37.11 42845.05 47792.25 2014-06-09 02:17:41.000 160 21175.63 37.14 42845.03 47792.25 2014-06-09 02:17:42.000 160 21175.63 37.12 42845.06 47792.27 2014-06-09 02:17:43.000 160 21175.62 37.12 42845.06 47792.26 2014-06-09 02:17:44.000 160 21175.64 37.15 42845.05 47792.26 2014-06-09 02:17:45.000 160 21175.66 37.14 42845.04 47792.28 2014-06-09 02:17:46.000 160 21175.64 37.13 42845.05 47792.28 2014-06-09 02:17:47.000 160 21175.66 37.11 42845.02 47792.26 2014-06-09 02:17:48.000 160 21175.68 37.09 42845.01 47792.29 2014-06-09 02:17:49.000 160 21175.69 37.07 42845.01 47792.26 2014-06-09 02:17:50.000 160 21175.72 37.05 42845.03 47792.28 2014-06-09 02:17:51.000 160 21175.70 37.03 42845.01 47792.28 2014-06-09 02:17:52.000 160 21175.69 37.02 42845.05 47792.28 2014-06-09 02:17:53.000 160 21175.69 36.99 42845.05 47792.32 2014-06-09 02:17:54.000 160 21175.69 36.98 42845.05 47792.29 2014-06-09 02:17:55.000 160 21175.69 36.97 42845.07 47792.31 2014-06-09 02:17:56.000 160 21175.69 36.95 42845.06 47792.34 2014-06-09 02:17:57.000 160 21175.69 36.95 42845.03 47792.29 2014-06-09 02:17:58.000 160 21175.68 36.93 42845.02 47792.31 2014-06-09 02:17:59.000 160 21175.68 36.90 42845.05 47792.29 2014-06-09 02:18:00.000 160 21175.66 36.87 42845.04 47792.32 2014-06-09 02:18:01.000 160 21175.65 36.88 42845.05 47792.28 2014-06-09 02:18:02.000 160 21175.65 36.84 42845.06 47792.29 2014-06-09 02:18:03.000 160 21175.61 36.81 42845.07 47792.31 2014-06-09 02:18:04.000 160 21175.62 36.76 42845.07 47792.26 2014-06-09 02:18:05.000 160 21175.63 36.74 42845.07 47792.29 2014-06-09 02:18:06.000 160 21175.60 36.69 42845.06 47792.26 2014-06-09 02:18:07.000 160 21175.57 36.69 42845.06 47792.27 2014-06-09 02:18:08.000 160 21175.56 36.67 42845.07 47792.25 2014-06-09 02:18:09.000 160 21175.54 36.65 42845.05 47792.25 2014-06-09 02:18:10.000 160 21175.55 36.64 42844.98 47792.24 2014-06-09 02:18:11.000 160 21175.57 36.61 42845.00 47792.25 2014-06-09 02:18:12.000 160 21175.53 36.60 42844.99 47792.24 2014-06-09 02:18:13.000 160 21175.51 36.59 42845.00 47792.24 2014-06-09 02:18:14.000 160 21175.51 36.56 42845.02 47792.22 2014-06-09 02:18:15.000 160 21175.53 36.55 42845.01 47792.23 2014-06-09 02:18:16.000 160 21175.52 36.55 42845.02 47792.22 2014-06-09 02:18:17.000 160 21175.52 36.53 42845.02 47792.23 2014-06-09 02:18:18.000 160 21175.52 36.53 42845.03 47792.23 2014-06-09 02:18:19.000 160 21175.52 36.54 42845.03 47792.22 2014-06-09 02:18:20.000 160 21175.50 36.55 42845.02 47792.21 2014-06-09 02:18:21.000 160 21175.51 36.53 42845.01 47792.21 2014-06-09 02:18:22.000 160 21175.53 36.52 42845.01 47792.23 2014-06-09 02:18:23.000 160 21175.52 36.54 42845.02 47792.21 2014-06-09 02:18:24.000 160 21175.52 36.53 42845.06 47792.22 2014-06-09 02:18:25.000 160 21175.53 36.53 42845.05 47792.20 2014-06-09 02:18:26.000 160 21175.52 36.54 42845.02 47792.20 2014-06-09 02:18:27.000 160 21175.51 36.54 42845.04 47792.21 2014-06-09 02:18:28.000 160 21175.50 36.54 42845.01 47792.21 2014-06-09 02:18:29.000 160 21175.49 36.57 42845.00 47792.20 2014-06-09 02:18:30.000 160 21175.51 36.58 42845.03 47792.19 2014-06-09 02:18:31.000 160 21175.49 36.61 42845.01 47792.21 2014-06-09 02:18:32.000 160 21175.48 36.64 42845.03 47792.19 2014-06-09 02:18:33.000 160 21175.46 36.64 42845.03 47792.18 2014-06-09 02:18:34.000 160 21175.50 36.68 42845.04 47792.17 2014-06-09 02:18:35.000 160 21175.49 36.72 42845.02 47792.18 2014-06-09 02:18:36.000 160 21175.49 36.75 42845.01 47792.18 2014-06-09 02:18:37.000 160 21175.45 36.78 42844.99 47792.17 2014-06-09 02:18:38.000 160 21175.47 36.80 42844.98 47792.14 2014-06-09 02:18:39.000 160 21175.47 36.83 42844.98 47792.16 2014-06-09 02:18:40.000 160 21175.47 36.85 42844.98 47792.16 2014-06-09 02:18:41.000 160 21175.47 36.89 42845.01 47792.13 2014-06-09 02:18:42.000 160 21175.49 36.92 42844.99 47792.15 2014-06-09 02:18:43.000 160 21175.48 36.93 42844.97 47792.14 2014-06-09 02:18:44.000 160 21175.49 36.94 42844.98 47792.14 2014-06-09 02:18:45.000 160 21175.51 36.96 42844.99 47792.14 2014-06-09 02:18:46.000 160 21175.55 36.96 42845.00 47792.12 2014-06-09 02:18:47.000 160 21175.53 36.97 42845.00 47792.15 2014-06-09 02:18:48.000 160 21175.53 36.99 42844.98 47792.14 2014-06-09 02:18:49.000 160 21175.54 37.01 42844.98 47792.14 2014-06-09 02:18:50.000 160 21175.55 37.01 42845.01 47792.16 2014-06-09 02:18:51.000 160 21175.59 36.98 42845.02 47792.20 2014-06-09 02:18:52.000 160 21175.61 36.97 42845.01 47792.18 2014-06-09 02:18:53.000 160 21175.63 36.97 42845.00 47792.22 2014-06-09 02:18:54.000 160 21175.66 36.99 42845.04 47792.23 2014-06-09 02:18:55.000 160 21175.64 37.00 42845.04 47792.25 2014-06-09 02:18:56.000 160 21175.65 37.02 42845.06 47792.26 2014-06-09 02:18:57.000 160 21175.67 37.03 42845.03 47792.25 2014-06-09 02:18:58.000 160 21175.67 37.03 42845.02 47792.26 2014-06-09 02:18:59.000 160 21175.69 37.04 42845.05 47792.25 2014-06-09 02:19:00.000 160 21175.71 37.03 42845.04 47792.28 2014-06-09 02:19:01.000 160 21175.70 37.01 42845.07 47792.28 2014-06-09 02:19:02.000 160 21175.68 36.99 42845.05 47792.26 2014-06-09 02:19:03.000 160 21175.67 36.98 42845.09 47792.28 2014-06-09 02:19:04.000 160 21175.68 36.98 42845.08 47792.27 2014-06-09 02:19:05.000 160 21175.70 36.96 42845.10 47792.29 2014-06-09 02:19:06.000 160 21175.71 36.95 42845.09 47792.27 2014-06-09 02:19:07.000 160 21175.70 36.92 42845.04 47792.28 2014-06-09 02:19:08.000 160 21175.69 36.90 42845.06 47792.29 2014-06-09 02:19:09.000 160 21175.69 36.90 42845.07 47792.30 2014-06-09 02:19:10.000 160 21175.68 36.86 42845.06 47792.32 2014-06-09 02:19:11.000 160 21175.65 36.82 42845.12 47792.30 2014-06-09 02:19:12.000 160 21175.65 36.79 42845.11 47792.30 2014-06-09 02:19:13.000 160 21175.65 36.76 42845.11 47792.29 2014-06-09 02:19:14.000 160 21175.63 36.74 42845.12 47792.31 2014-06-09 02:19:15.000 160 21175.64 36.72 42845.15 47792.32 2014-06-09 02:19:16.000 160 21175.67 36.68 42845.14 47792.30 2014-06-09 02:19:17.000 160 21175.62 36.64 42845.14 47792.30 2014-06-09 02:19:18.000 160 21175.61 36.61 42845.15 47792.30 2014-06-09 02:19:19.000 160 21175.57 36.59 42845.15 47792.30 2014-06-09 02:19:20.000 160 21175.55 36.55 42845.12 47792.30 2014-06-09 02:19:21.000 160 21175.54 36.51 42845.15 47792.30 2014-06-09 02:19:22.000 160 21175.53 36.48 42845.16 47792.30 2014-06-09 02:19:23.000 160 21175.52 36.46 42845.16 47792.30 2014-06-09 02:19:24.000 160 21175.49 36.47 42845.15 47792.30 2014-06-09 02:19:25.000 160 21175.50 36.49 42845.16 47792.31 2014-06-09 02:19:26.000 160 21175.46 36.48 42845.20 47792.30 2014-06-09 02:19:27.000 160 21175.46 36.51 42845.22 47792.31 2014-06-09 02:19:28.000 160 21175.46 36.50 42845.20 47792.30 2014-06-09 02:19:29.000 160 21175.48 36.55 42845.18 47792.29 2014-06-09 02:19:30.000 160 21175.45 36.56 42845.21 47792.30 2014-06-09 02:19:31.000 160 21175.44 36.57 42845.20 47792.28 2014-06-09 02:19:32.000 160 21175.44 36.57 42845.22 47792.28 2014-06-09 02:19:33.000 160 21175.42 36.61 42845.20 47792.28 2014-06-09 02:19:34.000 160 21175.41 36.65 42845.20 47792.28 2014-06-09 02:19:35.000 160 21175.42 36.67 42845.21 47792.29 2014-06-09 02:19:36.000 160 21175.41 36.69 42845.18 47792.25 2014-06-09 02:19:37.000 160 21175.43 36.71 42845.18 47792.27 2014-06-09 02:19:38.000 160 21175.47 36.72 42845.16 47792.26 2014-06-09 02:19:39.000 160 21175.47 36.72 42845.17 47792.29 2014-06-09 02:19:40.000 160 21175.49 36.76 42845.15 47792.29 2014-06-09 02:19:41.000 160 21175.49 36.78 42845.19 47792.27 2014-06-09 02:19:42.000 160 21175.50 36.76 42845.15 47792.29 2014-06-09 02:19:43.000 160 21175.50 36.76 42845.17 47792.26 2014-06-09 02:19:44.000 160 21175.53 36.77 42845.18 47792.30 2014-06-09 02:19:45.000 160 21175.55 36.76 42845.17 47792.30 2014-06-09 02:19:46.000 160 21175.58 36.77 42845.19 47792.28 2014-06-09 02:19:47.000 160 21175.57 36.77 42845.18 47792.33 2014-06-09 02:19:48.000 160 21175.59 36.78 42845.15 47792.33 2014-06-09 02:19:49.000 160 21175.64 36.76 42845.17 47792.34 2014-06-09 02:19:50.000 160 21175.67 36.75 42845.17 47792.34 2014-06-09 02:19:51.000 160 21175.64 36.75 42845.15 47792.34 2014-06-09 02:19:52.000 160 21175.66 36.75 42845.18 47792.34 2014-06-09 02:19:53.000 160 21175.69 36.77 42845.17 47792.36 2014-06-09 02:19:54.000 160 21175.68 36.76 42845.20 47792.37 2014-06-09 02:19:55.000 160 21175.69 36.75 42845.16 47792.34 2014-06-09 02:19:56.000 160 21175.67 36.75 42845.15 47792.38 2014-06-09 02:19:57.000 160 21175.67 36.77 42845.12 47792.34 2014-06-09 02:19:58.000 160 21175.64 36.75 42845.15 47792.38 2014-06-09 02:19:59.000 160 21175.64 36.75 42845.15 47792.33 2014-06-09 02:20:00.000 160 21175.64 36.76 42845.15 47792.36 2014-06-09 02:20:01.000 160 21175.61 36.77 42845.13 47792.35 2014-06-09 02:20:02.000 160 21175.60 36.79 42845.14 47792.34 2014-06-09 02:20:03.000 160 21175.60 36.81 42845.17 47792.32 2014-06-09 02:20:04.000 160 21175.55 36.81 42845.13 47792.31 2014-06-09 02:20:05.000 160 21175.53 36.79 42845.14 47792.31 2014-06-09 02:20:06.000 160 21175.52 36.80 42845.18 47792.30 2014-06-09 02:20:07.000 160 21175.52 36.80 42845.15 47792.31 2014-06-09 02:20:08.000 160 21175.52 36.81 42845.13 47792.28 2014-06-09 02:20:09.000 160 21175.50 36.81 42845.11 47792.28 2014-06-09 02:20:10.000 160 21175.48 36.83 42845.12 47792.25 2014-06-09 02:20:11.000 160 21175.48 36.84 42845.14 47792.26 2014-06-09 02:20:12.000 160 21175.47 36.86 42845.14 47792.24 2014-06-09 02:20:13.000 160 21175.47 36.87 42845.11 47792.25 2014-06-09 02:20:14.000 160 21175.45 36.85 42845.13 47792.24 2014-06-09 02:20:15.000 160 21175.48 36.84 42845.11 47792.23 2014-06-09 02:20:16.000 160 21175.48 36.86 42845.13 47792.24 2014-06-09 02:20:17.000 160 21175.48 36.87 42845.14 47792.24 2014-06-09 02:20:18.000 160 21175.45 36.88 42845.12 47792.26 2014-06-09 02:20:19.000 160 21175.48 36.90 42845.14 47792.25 2014-06-09 02:20:20.000 160 21175.46 36.89 42845.14 47792.23 2014-06-09 02:20:21.000 160 21175.49 36.89 42845.16 47792.27 2014-06-09 02:20:22.000 160 21175.52 36.89 42845.17 47792.24 2014-06-09 02:20:23.000 160 21175.54 36.89 42845.17 47792.26 2014-06-09 02:20:24.000 160 21175.56 36.87 42845.12 47792.28 2014-06-09 02:20:25.000 160 21175.58 36.86 42845.15 47792.28 2014-06-09 02:20:26.000 160 21175.57 36.85 42845.13 47792.25 2014-06-09 02:20:27.000 160 21175.59 36.84 42845.12 47792.28 2014-06-09 02:20:28.000 160 21175.58 36.82 42845.12 47792.30 2014-06-09 02:20:29.000 160 21175.58 36.80 42845.15 47792.29 2014-06-09 02:20:30.000 160 21175.60 36.78 42845.14 47792.31 2014-06-09 02:20:31.000 160 21175.63 36.78 42845.14 47792.31 2014-06-09 02:20:32.000 160 21175.62 36.76 42845.13 47792.32 2014-06-09 02:20:33.000 160 21175.62 36.73 42845.16 47792.34 2014-06-09 02:20:34.000 160 21175.63 36.72 42845.16 47792.32 2014-06-09 02:20:35.000 160 21175.68 36.70 42845.12 47792.35 2014-06-09 02:20:36.000 160 21175.66 36.69 42845.14 47792.32 2014-06-09 02:20:37.000 160 21175.66 36.68 42845.15 47792.38 2014-06-09 02:20:38.000 160 21175.66 36.70 42845.16 47792.35 2014-06-09 02:20:39.000 160 21175.66 36.68 42845.17 47792.36 2014-06-09 02:20:40.000 160 21175.64 36.64 42845.15 47792.36 2014-06-09 02:20:41.000 160 21175.64 36.62 42845.14 47792.34 2014-06-09 02:20:42.000 160 21175.64 36.59 42845.13 47792.36 2014-06-09 02:20:43.000 160 21175.62 36.59 42845.15 47792.35 2014-06-09 02:20:44.000 160 21175.63 36.57 42845.17 47792.34 2014-06-09 02:20:45.000 160 21175.63 36.55 42845.18 47792.35 2014-06-09 02:20:46.000 160 21175.61 36.54 42845.17 47792.33 2014-06-09 02:20:47.000 160 21175.56 36.54 42845.18 47792.35 2014-06-09 02:20:48.000 160 21175.59 36.52 42845.18 47792.35 2014-06-09 02:20:49.000 160 21175.56 36.53 42845.19 47792.36 2014-06-09 02:20:50.000 160 21175.53 36.53 42845.17 47792.30 2014-06-09 02:20:51.000 160 21175.52 36.53 42845.18 47792.34 2014-06-09 02:20:52.000 160 21175.53 36.52 42845.21 47792.32 2014-06-09 02:20:53.000 160 21175.49 36.55 42845.20 47792.32 2014-06-09 02:20:54.000 160 21175.48 36.54 42845.20 47792.33 2014-06-09 02:20:55.000 160 21175.49 36.54 42845.20 47792.33 2014-06-09 02:20:56.000 160 21175.49 36.54 42845.18 47792.29 2014-06-09 02:20:57.000 160 21175.50 36.55 42845.19 47792.33 2014-06-09 02:20:58.000 160 21175.49 36.56 42845.19 47792.30 2014-06-09 02:20:59.000 160 21175.45 36.58 42845.16 47792.28 2014-06-09 02:21:00.000 160 21175.44 36.60 42845.17 47792.29 2014-06-09 02:21:01.000 160 21175.45 36.63 42845.16 47792.27 2014-06-09 02:21:02.000 160 21175.43 36.63 42845.17 47792.26 2014-06-09 02:21:03.000 160 21175.42 36.65 42845.15 47792.27 2014-06-09 02:21:04.000 160 21175.43 36.63 42845.12 47792.24 2014-06-09 02:21:05.000 160 21175.43 36.65 42845.11 47792.25 2014-06-09 02:21:06.000 160 21175.41 36.65 42845.10 47792.21 2014-06-09 02:21:07.000 160 21175.43 36.67 42845.13 47792.22 2014-06-09 02:21:08.000 160 21175.41 36.67 42845.13 47792.22 2014-06-09 02:21:09.000 160 21175.41 36.68 42845.11 47792.21 2014-06-09 02:21:10.000 160 21175.42 36.65 42845.13 47792.19 2014-06-09 02:21:11.000 160 21175.42 36.64 42845.13 47792.19 2014-06-09 02:21:12.000 160 21175.40 36.66 42845.13 47792.19 2014-06-09 02:21:13.000 160 21175.41 36.65 42845.11 47792.20 2014-06-09 02:21:14.000 160 21175.38 36.65 42845.14 47792.19 2014-06-09 02:21:15.000 160 21175.37 36.67 42845.13 47792.19 2014-06-09 02:21:16.000 160 21175.39 36.66 42845.14 47792.19 2014-06-09 02:21:17.000 160 21175.40 36.65 42845.13 47792.18 2014-06-09 02:21:18.000 160 21175.41 36.67 42845.14 47792.17 2014-06-09 02:21:19.000 160 21175.38 36.63 42845.12 47792.20 2014-06-09 02:21:20.000 160 21175.38 36.61 42845.13 47792.20 2014-06-09 02:21:21.000 160 21175.41 36.65 42845.13 47792.18 2014-06-09 02:21:22.000 160 21175.41 36.64 42845.10 47792.19 2014-06-09 02:21:23.000 160 21175.39 36.63 42845.11 47792.21 2014-06-09 02:21:24.000 160 21175.36 36.62 42845.13 47792.16 2014-06-09 02:21:25.000 160 21175.38 36.62 42845.11 47792.19 2014-06-09 02:21:26.000 160 21175.36 36.64 42845.11 47792.20 2014-06-09 02:21:27.000 160 21175.37 36.65 42845.15 47792.18 2014-06-09 02:21:28.000 160 21175.35 36.65 42845.15 47792.17 2014-06-09 02:21:29.000 160 21175.35 36.64 42845.13 47792.19 2014-06-09 02:21:30.000 160 21175.35 36.61 42845.14 47792.20 2014-06-09 02:21:31.000 160 21175.36 36.62 42845.12 47792.19 2014-06-09 02:21:32.000 160 21175.40 36.63 42845.13 47792.20 2014-06-09 02:21:33.000 160 21175.38 36.64 42845.13 47792.21 2014-06-09 02:21:34.000 160 21175.41 36.63 42845.14 47792.24 2014-06-09 02:21:35.000 160 21175.40 36.63 42845.16 47792.22 2014-06-09 02:21:36.000 160 21175.39 36.63 42845.18 47792.25 2014-06-09 02:21:37.000 160 21175.39 36.65 42845.17 47792.25 2014-06-09 02:21:38.000 160 21175.36 36.66 42845.13 47792.26 2014-06-09 02:21:39.000 160 21175.38 36.67 42845.15 47792.24 2014-06-09 02:21:40.000 160 21175.37 36.69 42845.15 47792.26 2014-06-09 02:21:41.000 160 21175.38 36.69 42845.16 47792.26 2014-06-09 02:21:42.000 160 21175.37 36.70 42845.19 47792.25 2014-06-09 02:21:43.000 160 21175.33 36.73 42845.17 47792.25 2014-06-09 02:21:44.000 160 21175.33 36.73 42845.16 47792.23 2014-06-09 02:21:45.000 160 21175.33 36.74 42845.21 47792.25 2014-06-09 02:21:46.000 160 21175.29 36.75 42845.20 47792.23 2014-06-09 02:21:47.000 160 21175.24 36.78 42845.19 47792.24 2014-06-09 02:21:48.000 160 21175.28 36.82 42845.16 47792.23 2014-06-09 02:21:49.000 160 21175.32 36.83 42845.17 47792.23 2014-06-09 02:21:50.000 160 21175.31 36.87 42845.21 47792.22 2014-06-09 02:21:51.000 160 21175.29 36.88 42845.19 47792.22 2014-06-09 02:21:52.000 160 21175.30 36.88 42845.18 47792.20 2014-06-09 02:21:53.000 160 21175.29 36.90 42845.18 47792.21 2014-06-09 02:21:54.000 160 21175.30 36.90 42845.19 47792.21 2014-06-09 02:21:55.000 160 21175.29 36.91 42845.17 47792.21 2014-06-09 02:21:56.000 160 21175.29 36.95 42845.18 47792.22 2014-06-09 02:21:57.000 160 21175.32 36.98 42845.17 47792.24 2014-06-09 02:21:58.000 160 21175.35 36.97 42845.16 47792.21 2014-06-09 02:21:59.000 160 21175.34 36.98 42845.17 47792.23 2014-06-09 02:22:00.000 160 21175.36 36.98 42845.14 47792.24 2014-06-09 02:22:01.000 160 21175.38 37.01 42845.15 47792.23 2014-06-09 02:22:02.000 160 21175.37 37.00 42845.14 47792.25 2014-06-09 02:22:03.000 160 21175.38 37.02 42845.17 47792.25 2014-06-09 02:22:04.000 160 21175.39 37.03 42845.18 47792.26 2014-06-09 02:22:05.000 160 21175.41 37.02 42845.17 47792.27 2014-06-09 02:22:06.000 160 21175.43 37.03 42845.19 47792.26 2014-06-09 02:22:07.000 160 21175.40 37.02 42845.17 47792.26 2014-06-09 02:22:08.000 160 21175.42 37.03 42845.18 47792.27 2014-06-09 02:22:09.000 160 21175.45 36.99 42845.16 47792.31 2014-06-09 02:22:10.000 160 21175.46 37.01 42845.16 47792.29 2014-06-09 02:22:11.000 160 21175.47 37.03 42845.15 47792.28 2014-06-09 02:22:12.000 160 21175.46 37.00 42845.16 47792.27 2014-06-09 02:22:13.000 160 21175.41 37.03 42845.18 47792.29 2014-06-09 02:22:14.000 160 21175.42 37.02 42845.18 47792.29 2014-06-09 02:22:15.000 160 21175.41 37.01 42845.20 47792.28 2014-06-09 02:22:16.000 160 21175.44 37.00 42845.17 47792.28 2014-06-09 02:22:17.000 160 21175.42 37.00 42845.16 47792.28 2014-06-09 02:22:18.000 160 21175.40 37.02 42845.17 47792.28 2014-06-09 02:22:19.000 160 21175.41 37.02 42845.15 47792.30 2014-06-09 02:22:20.000 160 21175.41 37.01 42845.18 47792.25 2014-06-09 02:22:21.000 160 21175.41 37.00 42845.19 47792.28 2014-06-09 02:22:22.000 160 21175.39 37.02 42845.19 47792.27 2014-06-09 02:22:23.000 160 21175.40 37.01 42845.22 47792.26 2014-06-09 02:22:24.000 160 21175.39 37.02 42845.17 47792.27 2014-06-09 02:22:25.000 160 21175.37 37.02 42845.17 47792.27 2014-06-09 02:22:26.000 160 21175.39 37.02 42845.16 47792.27 2014-06-09 02:22:27.000 160 21175.38 36.99 42845.12 47792.26 2014-06-09 02:22:28.000 160 21175.39 37.00 42845.14 47792.26 2014-06-09 02:22:29.000 160 21175.40 37.02 42845.17 47792.28 2014-06-09 02:22:30.000 160 21175.41 37.02 42845.17 47792.26 2014-06-09 02:22:31.000 160 21175.39 37.03 42845.19 47792.29 2014-06-09 02:22:32.000 160 21175.37 37.05 42845.17 47792.27 2014-06-09 02:22:33.000 160 21175.36 37.07 42845.15 47792.27 2014-06-09 02:22:34.000 160 21175.34 37.04 42845.18 47792.26 2014-06-09 02:22:35.000 160 21175.36 37.00 42845.21 47792.25 2014-06-09 02:22:36.000 160 21175.35 37.00 42845.15 47792.25 2014-06-09 02:22:37.000 160 21175.36 37.03 42845.16 47792.26 2014-06-09 02:22:38.000 160 21175.31 37.02 42845.13 47792.27 2014-06-09 02:22:39.000 160 21175.32 36.99 42845.14 47792.25 2014-06-09 02:22:40.000 160 21175.31 37.02 42845.17 47792.23 2014-06-09 02:22:41.000 160 21175.33 36.99 42845.15 47792.25 2014-06-09 02:22:42.000 160 21175.34 36.98 42845.15 47792.24 2014-06-09 02:22:43.000 160 21175.31 37.00 42845.15 47792.26 2014-06-09 02:22:44.000 160 21175.30 36.99 42845.16 47792.23 2014-06-09 02:22:45.000 160 21175.32 36.95 42845.14 47792.24 2014-06-09 02:22:46.000 160 21175.32 36.95 42845.18 47792.24 2014-06-09 02:22:47.000 160 21175.32 36.96 42845.17 47792.23 2014-06-09 02:22:48.000 160 21175.30 36.95 42845.15 47792.25 2014-06-09 02:22:49.000 160 21175.31 36.95 42845.14 47792.25 2014-06-09 02:22:50.000 160 21175.30 36.95 42845.15 47792.24 2014-06-09 02:22:51.000 160 21175.34 36.95 42845.14 47792.23 2014-06-09 02:22:52.000 160 21175.32 36.93 42845.13 47792.25 2014-06-09 02:22:53.000 160 21175.32 36.94 42845.17 47792.25 2014-06-09 02:22:54.000 160 21175.32 36.94 42845.22 47792.24 2014-06-09 02:22:55.000 160 21175.32 36.95 42845.21 47792.27 2014-06-09 02:22:56.000 160 21175.33 36.96 42845.22 47792.25 2014-06-09 02:22:57.000 160 21175.34 36.95 42845.21 47792.23 2014-06-09 02:22:58.000 160 21175.32 36.97 42845.19 47792.24 2014-06-09 02:22:59.000 160 21175.32 36.97 42845.22 47792.25 2014-06-09 02:23:00.000 160 21175.35 36.95 42845.21 47792.24 2014-06-09 02:23:01.000 160 21175.36 36.98 42845.20 47792.26 2014-06-09 02:23:02.000 160 21175.36 36.98 42845.22 47792.25 2014-06-09 02:23:03.000 160 21175.36 36.98 42845.22 47792.25 2014-06-09 02:23:04.000 160 21175.36 36.99 42845.20 47792.24 2014-06-09 02:23:05.000 160 21175.34 37.01 42845.22 47792.28 2014-06-09 02:23:06.000 160 21175.36 36.98 42845.24 47792.24 2014-06-09 02:23:07.000 160 21175.36 36.98 42845.24 47792.25 2014-06-09 02:23:08.000 160 21175.37 37.00 42845.22 47792.25 2014-06-09 02:23:09.000 160 21175.36 37.00 42845.22 47792.26 2014-06-09 02:23:10.000 160 21175.36 36.98 42845.19 47792.25 2014-06-09 02:23:11.000 160 21175.37 36.96 42845.21 47792.25 2014-06-09 02:23:12.000 160 21175.34 36.97 42845.24 47792.25 2014-06-09 02:23:13.000 160 21175.33 36.96 42845.23 47792.25 2014-06-09 02:23:14.000 160 21175.32 36.97 42845.21 47792.24 2014-06-09 02:23:15.000 160 21175.29 36.99 42845.23 47792.24 2014-06-09 02:23:16.000 160 21175.27 36.98 42845.21 47792.26 2014-06-09 02:23:17.000 160 21175.27 37.00 42845.21 47792.22 2014-06-09 02:23:18.000 160 21175.27 36.98 42845.21 47792.22 2014-06-09 02:23:19.000 160 21175.23 37.00 42845.22 47792.22 2014-06-09 02:23:20.000 160 21175.27 37.01 42845.22 47792.22 2014-06-09 02:23:21.000 160 21175.26 36.99 42845.23 47792.23 2014-06-09 02:23:22.000 160 21175.23 36.99 42845.22 47792.20 2014-06-09 02:23:23.000 160 21175.22 36.99 42845.21 47792.19 2014-06-09 02:23:24.000 160 21175.25 36.97 42845.19 47792.19 2014-06-09 02:23:25.000 160 21175.22 36.98 42845.20 47792.20 2014-06-09 02:23:26.000 160 21175.22 37.00 42845.19 47792.17 2014-06-09 02:23:27.000 160 21175.24 36.97 42845.20 47792.19 2014-06-09 02:23:28.000 160 21175.26 36.97 42845.16 47792.18 2014-06-09 02:23:29.000 160 21175.26 36.97 42845.16 47792.19 2014-06-09 02:23:30.000 160 21175.25 36.96 42845.19 47792.17 2014-06-09 02:23:31.000 160 21175.24 36.95 42845.20 47792.18 2014-06-09 02:23:32.000 160 21175.25 36.92 42845.20 47792.19 2014-06-09 02:23:33.000 160 21175.26 36.89 42845.17 47792.17 2014-06-09 02:23:34.000 160 21175.27 36.87 42845.18 47792.20 2014-06-09 02:23:35.000 160 21175.27 36.85 42845.19 47792.21 2014-06-09 02:23:36.000 160 21175.27 36.80 42845.22 47792.20 2014-06-09 02:23:37.000 160 21175.26 36.78 42845.20 47792.19 2014-06-09 02:23:38.000 160 21175.27 36.75 42845.21 47792.19 2014-06-09 02:23:39.000 160 21175.26 36.71 42845.20 47792.19 2014-06-09 02:23:40.000 160 21175.21 36.70 42845.20 47792.20 2014-06-09 02:23:41.000 160 21175.21 36.68 42845.20 47792.19 2014-06-09 02:23:42.000 160 21175.18 36.65 42845.18 47792.19 2014-06-09 02:23:43.000 160 21175.18 36.65 42845.20 47792.18 2014-06-09 02:23:44.000 160 21175.12 36.63 42845.22 47792.17 2014-06-09 02:23:45.000 160 21175.10 36.61 42845.19 47792.14 2014-06-09 02:23:46.000 160 21175.08 36.59 42845.23 47792.14 2014-06-09 02:23:47.000 160 21175.05 36.59 42845.24 47792.12 2014-06-09 02:23:48.000 160 21175.05 36.58 42845.25 47792.14 2014-06-09 02:23:49.000 160 21175.01 36.55 42845.25 47792.11 2014-06-09 02:23:50.000 160 21174.97 36.56 42845.23 47792.10 2014-06-09 02:23:51.000 160 21174.95 36.56 42845.22 47792.10 2014-06-09 02:23:52.000 160 21174.92 36.60 42845.25 47792.09 2014-06-09 02:23:53.000 160 21174.87 36.64 42845.23 47792.07 2014-06-09 02:23:54.000 160 21174.90 36.67 42845.20 47792.04 2014-06-09 02:23:55.000 160 21174.87 36.69 42845.21 47792.05 2014-06-09 02:23:56.000 160 21174.88 36.72 42845.21 47792.01 2014-06-09 02:23:57.000 160 21174.82 36.74 42845.21 47792.01 2014-06-09 02:23:58.000 160 21174.82 36.79 42845.21 47792.01 2014-06-09 02:23:59.000 160 21174.81 36.84 42845.21 47791.98 2014-06-09 02:24:00.000 160 21174.82 36.88 42845.20 47791.99 2014-06-09 02:24:01.000 160 21174.82 36.91 42845.19 47791.96 2014-06-09 02:24:02.000 160 21174.82 36.94 42845.18 47791.97 2014-06-09 02:24:03.000 160 21174.81 36.98 42845.16 47791.95 2014-06-09 02:24:04.000 160 21174.82 37.03 42845.15 47791.95 2014-06-09 02:24:05.000 160 21174.83 37.06 42845.15 47791.94 2014-06-09 02:24:06.000 160 21174.84 37.10 42845.16 47791.96 2014-06-09 02:24:07.000 160 21174.85 37.14 42845.14 47791.94 2014-06-09 02:24:08.000 160 21174.88 37.17 42845.15 47791.95 2014-06-09 02:24:09.000 160 21174.90 37.22 42845.14 47791.95 2014-06-09 02:24:10.000 160 21174.91 37.26 42845.13 47791.98 2014-06-09 02:24:11.000 160 21174.94 37.30 42845.14 47791.95 2014-06-09 02:24:12.000 160 21174.97 37.33 42845.14 47792.00 2014-06-09 02:24:13.000 160 21174.97 37.35 42845.12 47792.00 2014-06-09 02:24:14.000 160 21174.98 37.38 42845.11 47792.00 2014-06-09 02:24:15.000 160 21175.00 37.38 42845.12 47792.02 2014-06-09 02:24:16.000 160 21175.03 37.40 42845.11 47792.02 2014-06-09 02:24:17.000 160 21175.05 37.41 42845.15 47792.04 2014-06-09 02:24:18.000 160 21175.10 37.43 42845.15 47792.05 2014-06-09 02:24:19.000 160 21175.12 37.42 42845.14 47792.05 2014-06-09 02:24:20.000 160 21175.12 37.42 42845.13 47792.06 2014-06-09 02:24:21.000 160 21175.14 37.40 42845.14 47792.07 2014-06-09 02:24:22.000 160 21175.15 37.39 42845.18 47792.07 2014-06-09 02:24:23.000 160 21175.16 37.36 42845.17 47792.09 2014-06-09 02:24:24.000 160 21175.15 37.36 42845.12 47792.11 2014-06-09 02:24:25.000 160 21175.20 37.32 42845.15 47792.09 2014-06-09 02:24:26.000 160 21175.24 37.29 42845.17 47792.12 2014-06-09 02:24:27.000 160 21175.25 37.28 42845.19 47792.13 2014-06-09 02:24:28.000 160 21175.25 37.26 42845.19 47792.13 2014-06-09 02:24:29.000 160 21175.26 37.24 42845.19 47792.15 2014-06-09 02:24:30.000 160 21175.30 37.20 42845.19 47792.16 2014-06-09 02:24:31.000 160 21175.25 37.15 42845.19 47792.17 2014-06-09 02:24:32.000 160 21175.28 37.11 42845.18 47792.17 2014-06-09 02:24:33.000 160 21175.27 37.09 42845.19 47792.17 2014-06-09 02:24:34.000 160 21175.27 37.04 42845.20 47792.17 2014-06-09 02:24:35.000 160 21175.28 37.02 42845.19 47792.19 2014-06-09 02:24:36.000 160 21175.27 36.97 42845.20 47792.19 2014-06-09 02:24:37.000 160 21175.24 36.95 42845.22 47792.20 2014-06-09 02:24:38.000 160 21175.21 36.93 42845.23 47792.19 2014-06-09 02:24:39.000 160 21175.19 36.89 42845.21 47792.18 2014-06-09 02:24:40.000 160 21175.21 36.84 42845.23 47792.17 2014-06-09 02:24:41.000 160 21175.21 36.82 42845.21 47792.19 2014-06-09 02:24:42.000 160 21175.15 36.83 42845.22 47792.18 2014-06-09 02:24:43.000 160 21175.13 36.82 42845.22 47792.18 2014-06-09 02:24:44.000 160 21175.12 36.79 42845.23 47792.17 2014-06-09 02:24:45.000 160 21175.12 36.78 42845.26 47792.14 2014-06-09 02:24:46.000 160 21175.10 36.76 42845.25 47792.16 2014-06-09 02:24:47.000 160 21175.09 36.76 42845.23 47792.14 2014-06-09 02:24:48.000 160 21175.06 36.77 42845.26 47792.14 2014-06-09 02:24:49.000 160 21175.04 36.80 42845.26 47792.14 2014-06-09 02:24:50.000 160 21175.01 36.79 42845.24 47792.12 2014-06-09 02:24:51.000 160 21175.00 36.82 42845.22 47792.13 2014-06-09 02:24:52.000 160 21174.98 36.80 42845.23 47792.11 2014-06-09 02:24:53.000 160 21175.01 36.80 42845.24 47792.13 2014-06-09 02:24:54.000 160 21175.00 36.83 42845.24 47792.11 2014-06-09 02:24:55.000 160 21175.00 36.85 42845.24 47792.10 2014-06-09 02:24:56.000 160 21174.99 36.86 42845.24 47792.13 2014-06-09 02:24:57.000 160 21174.98 36.89 42845.23 47792.11 2014-06-09 02:24:58.000 160 21175.00 36.91 42845.21 47792.13 2014-06-09 02:24:59.000 160 21174.98 36.92 42845.19 47792.11 2014-06-09 02:25:00.000 160 21175.02 36.92 42845.18 47792.11 2014-06-09 02:25:01.000 160 21175.03 36.94 42845.20 47792.12 2014-06-09 02:25:02.000 160 21175.04 36.94 42845.21 47792.10 2014-06-09 02:25:03.000 160 21175.05 36.98 42845.21 47792.12 2014-06-09 02:25:04.000 160 21175.03 36.99 42845.21 47792.11 2014-06-09 02:25:05.000 160 21175.07 37.00 42845.20 47792.11 2014-06-09 02:25:06.000 160 21175.08 37.02 42845.16 47792.14 2014-06-09 02:25:07.000 160 21175.11 37.07 42845.18 47792.12 2014-06-09 02:25:08.000 160 21175.11 37.08 42845.19 47792.13 2014-06-09 02:25:09.000 160 21175.12 37.09 42845.19 47792.15 2014-06-09 02:25:10.000 160 21175.11 37.09 42845.20 47792.13 2014-06-09 02:25:11.000 160 21175.12 37.12 42845.21 47792.14 2014-06-09 02:25:12.000 160 21175.17 37.11 42845.22 47792.12 2014-06-09 02:25:13.000 160 21175.17 37.12 42845.19 47792.15 2014-06-09 02:25:14.000 160 21175.16 37.16 42845.17 47792.13 2014-06-09 02:25:15.000 160 21175.14 37.16 42845.18 47792.14 2014-06-09 02:25:16.000 160 21175.15 37.16 42845.20 47792.14 2014-06-09 02:25:17.000 160 21175.17 37.14 42845.21 47792.13 2014-06-09 02:25:18.000 160 21175.17 37.15 42845.20 47792.16 2014-06-09 02:25:19.000 160 21175.17 37.16 42845.17 47792.13 2014-06-09 02:25:20.000 160 21175.18 37.14 42845.18 47792.14 2014-06-09 02:25:21.000 160 21175.19 37.14 42845.18 47792.14 2014-06-09 02:25:22.000 160 21175.22 37.14 42845.16 47792.16 2014-06-09 02:25:23.000 160 21175.20 37.13 42845.17 47792.14 2014-06-09 02:25:24.000 160 21175.20 37.12 42845.15 47792.15 2014-06-09 02:25:25.000 160 21175.21 37.11 42845.16 47792.17 2014-06-09 02:25:26.000 160 21175.22 37.08 42845.19 47792.16 2014-06-09 02:25:27.000 160 21175.20 37.09 42845.19 47792.18 2014-06-09 02:25:28.000 160 21175.23 37.06 42845.22 47792.16 2014-06-09 02:25:29.000 160 21175.25 37.02 42845.22 47792.17 2014-06-09 02:25:30.000 160 21175.24 37.03 42845.23 47792.18 2014-06-09 02:25:31.000 160 21175.27 37.01 42845.21 47792.17 2014-06-09 02:25:32.000 160 21175.27 37.00 42845.17 47792.18 2014-06-09 02:25:33.000 160 21175.22 37.00 42845.20 47792.17 2014-06-09 02:25:34.000 160 21175.22 36.98 42845.18 47792.20 2014-06-09 02:25:35.000 160 21175.21 36.96 42845.19 47792.17 2014-06-09 02:25:36.000 160 21175.22 36.96 42845.18 47792.17 2014-06-09 02:25:37.000 160 21175.19 36.95 42845.20 47792.16 2014-06-09 02:25:38.000 160 21175.17 36.93 42845.19 47792.20 2014-06-09 02:25:39.000 160 21175.17 36.93 42845.18 47792.18 2014-06-09 02:25:40.000 160 21175.15 36.93 42845.22 47792.17 2014-06-09 02:25:41.000 160 21175.14 36.94 42845.22 47792.16 2014-06-09 02:25:42.000 160 21175.15 36.93 42845.22 47792.17 2014-06-09 02:25:43.000 160 21175.11 36.92 42845.20 47792.14 2014-06-09 02:25:44.000 160 21175.07 36.93 42845.21 47792.17 2014-06-09 02:25:45.000 160 21175.07 36.94 42845.22 47792.15 2014-06-09 02:25:46.000 160 21175.08 36.92 42845.20 47792.15 2014-06-09 02:25:47.000 160 21175.06 36.93 42845.21 47792.14 2014-06-09 02:25:48.000 160 21175.07 36.94 42845.19 47792.15 2014-06-09 02:25:49.000 160 21175.06 36.95 42845.19 47792.14 2014-06-09 02:25:50.000 160 21175.07 36.96 42845.22 47792.13 2014-06-09 02:25:51.000 160 21175.02 36.98 42845.25 47792.14 2014-06-09 02:25:52.000 160 21175.05 36.99 42845.22 47792.11 2014-06-09 02:25:53.000 160 21175.04 37.00 42845.18 47792.14 2014-06-09 02:25:54.000 160 21175.01 37.00 42845.18 47792.13 2014-06-09 02:25:55.000 160 21175.01 37.02 42845.16 47792.14 2014-06-09 02:25:56.000 160 21175.05 37.01 42845.14 47792.12 2014-06-09 02:25:57.000 160 21175.04 36.99 42845.13 47792.16 2014-06-09 02:25:58.000 160 21175.06 37.02 42845.14 47792.13 2014-06-09 02:25:59.000 160 21175.06 37.03 42845.10 47792.14 2014-06-09 02:26:00.000 160 21175.03 37.04 42845.13 47792.14 2014-06-09 02:26:01.000 160 21175.07 37.03 42845.16 47792.17 2014-06-09 02:26:02.000 160 21175.09 37.01 42845.13 47792.15 2014-06-09 02:26:03.000 160 21175.09 36.99 42845.13 47792.16 2014-06-09 02:26:04.000 160 21175.10 36.97 42845.16 47792.15 2014-06-09 02:26:05.000 160 21175.14 36.94 42845.18 47792.17 2014-06-09 02:26:06.000 160 21175.14 36.92 42845.20 47792.19 2014-06-09 02:26:07.000 160 21175.13 36.88 42845.18 47792.17 2014-06-09 02:26:08.000 160 21175.17 36.85 42845.15 47792.19 2014-06-09 02:26:09.000 160 21175.13 36.87 42845.17 47792.20 2014-06-09 02:26:10.000 160 21175.15 36.84 42845.18 47792.21 2014-06-09 02:26:11.000 160 21175.14 36.83 42845.17 47792.19 2014-06-09 02:26:12.000 160 21175.15 36.82 42845.17 47792.21 2014-06-09 02:26:13.000 160 21175.18 36.77 42845.17 47792.21 2014-06-09 02:26:14.000 160 21175.18 36.77 42845.23 47792.20 2014-06-09 02:26:15.000 160 21175.17 36.75 42845.22 47792.22 2014-06-09 02:26:16.000 160 21175.16 36.73 42845.22 47792.20 2014-06-09 02:26:17.000 160 21175.14 36.74 42845.21 47792.20 2014-06-09 02:26:18.000 160 21175.13 36.77 42845.20 47792.22 2014-06-09 02:26:19.000 160 21175.12 36.77 42845.21 47792.20 2014-06-09 02:26:20.000 160 21175.10 36.78 42845.21 47792.19 2014-06-09 02:26:21.000 160 21175.12 36.79 42845.16 47792.19 2014-06-09 02:26:22.000 160 21175.10 36.78 42845.19 47792.19 2014-06-09 02:26:23.000 160 21175.10 36.81 42845.19 47792.19 2014-06-09 02:26:24.000 160 21175.09 36.83 42845.18 47792.17 2014-06-09 02:26:25.000 160 21175.10 36.84 42845.18 47792.17 2014-06-09 02:26:26.000 160 21175.07 36.89 42845.18 47792.17 2014-06-09 02:26:27.000 160 21175.10 36.88 42845.16 47792.17 2014-06-09 02:26:28.000 160 21175.10 36.90 42845.16 47792.17 2014-06-09 02:26:29.000 160 21175.11 36.92 42845.16 47792.16 2014-06-09 02:26:30.000 160 21175.11 36.93 42845.19 47792.19 2014-06-09 02:26:31.000 160 21175.09 36.96 42845.21 47792.16 2014-06-09 02:26:32.000 160 21175.07 37.02 42845.17 47792.14 2014-06-09 02:26:33.000 160 21175.11 37.05 42845.15 47792.17 2014-06-09 02:26:34.000 160 21175.10 37.02 42845.20 47792.16 2014-06-09 02:26:35.000 160 21175.11 37.01 42845.17 47792.15 2014-06-09 02:26:36.000 160 21175.11 37.04 42845.15 47792.16 2014-06-09 02:26:37.000 160 21175.11 37.05 42845.16 47792.16 2014-06-09 02:26:38.000 160 21175.13 37.05 42845.19 47792.16 2014-06-09 02:26:39.000 160 21175.15 37.05 42845.17 47792.17 2014-06-09 02:26:40.000 160 21175.18 37.04 42845.15 47792.16 2014-06-09 02:26:41.000 160 21175.18 37.04 42845.15 47792.17 2014-06-09 02:26:42.000 160 21175.19 37.05 42845.17 47792.15 2014-06-09 02:26:43.000 160 21175.19 37.05 42845.20 47792.18 2014-06-09 02:26:44.000 160 21175.17 37.06 42845.17 47792.17 2014-06-09 02:26:45.000 160 21175.19 37.04 42845.17 47792.18 2014-06-09 02:26:46.000 160 21175.19 37.02 42845.16 47792.19 2014-06-09 02:26:47.000 160 21175.21 37.03 42845.15 47792.17 2014-06-09 02:26:48.000 160 21175.18 37.00 42845.18 47792.21 2014-06-09 02:26:49.000 160 21175.19 37.01 42845.20 47792.18 2014-06-09 02:26:50.000 160 21175.20 37.03 42845.18 47792.21 2014-06-09 02:26:51.000 160 21175.17 37.02 42845.17 47792.19 2014-06-09 02:26:52.000 160 21175.16 37.00 42845.15 47792.19 2014-06-09 02:26:53.000 160 21175.18 37.01 42845.14 47792.19 2014-06-09 02:26:54.000 160 21175.18 36.99 42845.13 47792.20 2014-06-09 02:26:55.000 160 21175.18 36.99 42845.16 47792.19 2014-06-09 02:26:56.000 160 21175.17 37.00 42845.19 47792.19 2014-06-09 02:26:57.000 160 21175.16 37.00 42845.16 47792.18 2014-06-09 02:26:58.000 160 21175.15 37.02 42845.15 47792.19 2014-06-09 02:26:59.000 160 21175.14 36.99 42845.16 47792.19 2014-06-09 02:27:00.000 160 21175.11 37.00 42845.16 47792.19 2014-06-09 02:27:01.000 160 21175.08 37.00 42845.18 47792.19 2014-06-09 02:27:02.000 160 21175.07 37.01 42845.15 47792.17 2014-06-09 02:27:03.000 160 21175.08 37.00 42845.17 47792.17 2014-06-09 02:27:04.000 160 21175.10 37.01 42845.15 47792.18 2014-06-09 02:27:05.000 160 21175.11 37.01 42845.15 47792.17 2014-06-09 02:27:06.000 160 21175.12 37.03 42845.17 47792.17 2014-06-09 02:27:07.000 160 21175.11 37.03 42845.19 47792.15 2014-06-09 02:27:08.000 160 21175.11 37.04 42845.18 47792.17 2014-06-09 02:27:09.000 160 21175.11 37.05 42845.17 47792.16 2014-06-09 02:27:10.000 160 21175.11 37.04 42845.21 47792.16 2014-06-09 02:27:11.000 160 21175.10 37.05 42845.20 47792.15 2014-06-09 02:27:12.000 160 21175.07 37.07 42845.24 47792.15 2014-06-09 02:27:13.000 160 21175.09 37.07 42845.25 47792.14 2014-06-09 02:27:14.000 160 21175.11 37.07 42845.21 47792.15 2014-06-09 02:27:15.000 160 21175.09 37.09 42845.22 47792.15 2014-06-09 02:27:16.000 160 21175.10 37.11 42845.23 47792.14 2014-06-09 02:27:17.000 160 21175.12 37.08 42845.22 47792.15 2014-06-09 02:27:18.000 160 21175.14 37.06 42845.22 47792.15 2014-06-09 02:27:19.000 160 21175.10 37.08 42845.17 47792.13 2014-06-09 02:27:20.000 160 21175.07 37.10 42845.19 47792.16 2014-06-09 02:27:21.000 160 21175.10 37.10 42845.21 47792.15 2014-06-09 02:27:22.000 160 21175.12 37.08 42845.22 47792.13 2014-06-09 02:27:23.000 160 21175.11 37.07 42845.22 47792.16 2014-06-09 02:27:24.000 160 21175.10 37.08 42845.23 47792.16 2014-06-09 02:27:25.000 160 21175.10 37.08 42845.24 47792.17 2014-06-09 02:27:26.000 160 21175.14 37.08 42845.22 47792.16 2014-06-09 02:27:27.000 160 21175.12 37.06 42845.22 47792.16 2014-06-09 02:27:28.000 160 21175.11 37.08 42845.21 47792.17 2014-06-09 02:27:29.000 160 21175.11 37.08 42845.24 47792.16 2014-06-09 02:27:30.000 160 21175.14 37.06 42845.23 47792.17 2014-06-09 02:27:31.000 160 21175.16 37.03 42845.23 47792.17 2014-06-09 02:27:32.000 160 21175.14 37.04 42845.22 47792.18 2014-06-09 02:27:33.000 160 21175.13 37.02 42845.20 47792.19 2014-06-09 02:27:34.000 160 21175.12 36.99 42845.20 47792.19 2014-06-09 02:27:35.000 160 21175.11 36.98 42845.22 47792.21 2014-06-09 02:27:36.000 160 21175.14 36.97 42845.21 47792.17 2014-06-09 02:27:37.000 160 21175.13 36.95 42845.22 47792.18 2014-06-09 02:27:38.000 160 21175.13 36.96 42845.26 47792.18 2014-06-09 02:27:39.000 160 21175.13 36.97 42845.20 47792.18 2014-06-09 02:27:40.000 160 21175.11 36.98 42845.21 47792.19 2014-06-09 02:27:41.000 160 21175.10 36.98 42845.24 47792.17 2014-06-09 02:27:42.000 160 21175.09 36.98 42845.24 47792.19 2014-06-09 02:27:43.000 160 21175.10 36.96 42845.26 47792.19 2014-06-09 02:27:44.000 160 21175.10 36.95 42845.28 47792.17 2014-06-09 02:27:45.000 160 21175.09 36.96 42845.24 47792.18 2014-06-09 02:27:46.000 160 21175.08 36.97 42845.25 47792.17 2014-06-09 02:27:47.000 160 21175.09 36.97 42845.25 47792.16 2014-06-09 02:27:48.000 160 21175.06 36.97 42845.26 47792.18 2014-06-09 02:27:49.000 160 21175.06 36.97 42845.22 47792.17 2014-06-09 02:27:50.000 160 21175.07 36.98 42845.26 47792.18 2014-06-09 02:27:51.000 160 21175.08 36.99 42845.26 47792.17 2014-06-09 02:27:52.000 160 21175.07 37.01 42845.25 47792.19 2014-06-09 02:27:53.000 160 21175.08 37.01 42845.25 47792.17 2014-06-09 02:27:54.000 160 21175.07 36.99 42845.28 47792.16 2014-06-09 02:27:55.000 160 21175.07 37.00 42845.26 47792.18 2014-06-09 02:27:56.000 160 21175.06 37.04 42845.29 47792.17 2014-06-09 02:27:57.000 160 21175.09 37.03 42845.25 47792.17 2014-06-09 02:27:58.000 160 21175.08 37.02 42845.26 47792.19 2014-06-09 02:27:59.000 160 21175.12 37.00 42845.26 47792.17 2014-06-09 02:28:00.000 160 21175.09 37.02 42845.25 47792.20 2014-06-09 02:28:01.000 160 21175.11 37.01 42845.25 47792.19 2014-06-09 02:28:02.000 160 21175.11 36.99 42845.26 47792.19 2014-06-09 02:28:03.000 160 21175.12 36.98 42845.25 47792.20 2014-06-09 02:28:04.000 160 21175.16 36.94 42845.24 47792.21 2014-06-09 02:28:05.000 160 21175.17 36.96 42845.22 47792.19 2014-06-09 02:28:06.000 160 21175.16 36.96 42845.24 47792.24 2014-06-09 02:28:07.000 160 21175.17 36.96 42845.25 47792.21 2014-06-09 02:28:08.000 160 21175.16 36.96 42845.22 47792.22 2014-06-09 02:28:09.000 160 21175.15 36.95 42845.25 47792.23 2014-06-09 02:28:10.000 160 21175.18 36.95 42845.28 47792.22 2014-06-09 02:28:11.000 160 21175.19 36.94 42845.25 47792.24 2014-06-09 02:28:12.000 160 21175.16 36.93 42845.26 47792.21 2014-06-09 02:28:13.000 160 21175.14 36.92 42845.25 47792.22 2014-06-09 02:28:14.000 160 21175.12 36.92 42845.24 47792.21 2014-06-09 02:28:15.000 160 21175.13 36.94 42845.24 47792.19 2014-06-09 02:28:16.000 160 21175.11 36.95 42845.27 47792.20 2014-06-09 02:28:17.000 160 21175.07 36.95 42845.27 47792.20 2014-06-09 02:28:18.000 160 21175.05 36.95 42845.26 47792.18 2014-06-09 02:28:19.000 160 21175.05 36.97 42845.27 47792.18 2014-06-09 02:28:20.000 160 21175.02 36.97 42845.26 47792.18 2014-06-09 02:28:21.000 160 21175.04 36.98 42845.28 47792.16 2014-06-09 02:28:22.000 160 21175.01 37.02 42845.27 47792.14 2014-06-09 02:28:23.000 160 21174.99 37.03 42845.29 47792.16 2014-06-09 02:28:24.000 160 21174.97 37.05 42845.26 47792.14 2014-06-09 02:28:25.000 160 21175.00 37.05 42845.25 47792.13 2014-06-09 02:28:26.000 160 21175.03 37.04 42845.27 47792.13 2014-06-09 02:28:27.000 160 21175.01 37.05 42845.30 47792.16 2014-06-09 02:28:28.000 160 21175.02 37.07 42845.29 47792.14 2014-06-09 02:28:29.000 160 21175.02 37.07 42845.27 47792.12 2014-06-09 02:28:30.000 160 21175.02 37.08 42845.29 47792.16 2014-06-09 02:28:31.000 160 21175.03 37.09 42845.28 47792.14 2014-06-09 02:28:32.000 160 21175.05 37.10 42845.25 47792.14 2014-06-09 02:28:33.000 160 21175.04 37.09 42845.28 47792.16 2014-06-09 02:28:34.000 160 21175.07 37.09 42845.29 47792.14 2014-06-09 02:28:35.000 160 21175.06 37.09 42845.26 47792.14 2014-06-09 02:28:36.000 160 21175.05 37.09 42845.25 47792.16 2014-06-09 02:28:37.000 160 21175.05 37.08 42845.28 47792.17 2014-06-09 02:28:38.000 160 21175.05 37.10 42845.26 47792.16 2014-06-09 02:28:39.000 160 21175.07 37.07 42845.26 47792.16 2014-06-09 02:28:40.000 160 21175.07 37.05 42845.26 47792.17 2014-06-09 02:28:41.000 160 21175.08 37.05 42845.25 47792.18 2014-06-09 02:28:42.000 160 21175.08 37.05 42845.26 47792.19 2014-06-09 02:28:43.000 160 21175.07 37.03 42845.29 47792.18 2014-06-09 02:28:44.000 160 21175.07 37.02 42845.33 47792.17 2014-06-09 02:28:45.000 160 21175.08 37.02 42845.30 47792.18 2014-06-09 02:28:46.000 160 21175.08 37.01 42845.30 47792.19 2014-06-09 02:28:47.000 160 21175.08 37.02 42845.30 47792.20 2014-06-09 02:28:48.000 160 21175.05 36.99 42845.30 47792.20 2014-06-09 02:28:49.000 160 21175.03 37.01 42845.28 47792.19 2014-06-09 02:28:50.000 160 21175.02 37.05 42845.24 47792.18 2014-06-09 02:28:51.000 160 21174.99 37.06 42845.22 47792.17 2014-06-09 02:28:52.000 160 21174.96 37.10 42845.22 47792.18 2014-06-09 02:28:53.000 160 21175.00 37.09 42845.26 47792.19 2014-06-09 02:28:54.000 160 21175.00 37.09 42845.27 47792.18 2014-06-09 02:28:55.000 160 21174.99 37.09 42845.25 47792.16 2014-06-09 02:28:56.000 160 21174.96 37.09 42845.21 47792.19 2014-06-09 02:28:57.000 160 21174.98 37.11 42845.18 47792.17 2014-06-09 02:28:58.000 160 21175.02 37.12 42845.19 47792.18 2014-06-09 02:28:59.000 160 21175.01 37.15 42845.20 47792.16 2014-06-09 02:29:00.000 160 21175.03 37.15 42845.19 47792.17 2014-06-09 02:29:01.000 160 21175.04 37.13 42845.18 47792.19 2014-06-09 02:29:02.000 160 21175.00 37.11 42845.21 47792.18 2014-06-09 02:29:03.000 160 21175.02 37.12 42845.19 47792.20 2014-06-09 02:29:04.000 160 21175.07 37.10 42845.20 47792.17 2014-06-09 02:29:05.000 160 21175.08 37.09 42845.18 47792.20 2014-06-09 02:29:06.000 160 21175.03 37.07 42845.22 47792.17 2014-06-09 02:29:07.000 160 21175.05 37.06 42845.20 47792.19 2014-06-09 02:29:08.000 160 21175.05 37.08 42845.19 47792.20 2014-06-09 02:29:09.000 160 21175.07 37.06 42845.19 47792.21 2014-06-09 02:29:10.000 160 21175.05 37.09 42845.21 47792.18 2014-06-09 02:29:11.000 160 21175.04 37.08 42845.23 47792.19 2014-06-09 02:29:12.000 160 21175.05 37.08 42845.23 47792.18 2014-06-09 02:29:13.000 160 21175.05 37.06 42845.21 47792.19 2014-06-09 02:29:14.000 160 21175.02 37.10 42845.17 47792.16 2014-06-09 02:29:15.000 160 21175.03 37.11 42845.16 47792.16 2014-06-09 02:29:16.000 160 21175.03 37.14 42845.16 47792.15 2014-06-09 02:29:17.000 160 21175.01 37.17 42845.16 47792.18 2014-06-09 02:29:18.000 160 21175.01 37.16 42845.16 47792.16 2014-06-09 02:29:19.000 160 21175.01 37.18 42845.20 47792.18 2014-06-09 02:29:20.000 160 21175.04 37.20 42845.19 47792.14 2014-06-09 02:29:21.000 160 21175.04 37.19 42845.18 47792.14 2014-06-09 02:29:22.000 160 21175.05 37.20 42845.19 47792.15 2014-06-09 02:29:23.000 160 21175.01 37.25 42845.18 47792.14 2014-06-09 02:29:24.000 160 21175.05 37.29 42845.17 47792.15 2014-06-09 02:29:25.000 160 21175.07 37.31 42845.18 47792.15 2014-06-09 02:29:26.000 160 21175.10 37.29 42845.16 47792.15 2014-06-09 02:29:27.000 160 21175.11 37.30 42845.17 47792.15 2014-06-09 02:29:28.000 160 21175.09 37.31 42845.14 47792.14 2014-06-09 02:29:29.000 160 21175.10 37.35 42845.15 47792.18 2014-06-09 02:29:30.000 160 21175.09 37.35 42845.12 47792.13 2014-06-09 02:29:31.000 160 21175.12 37.35 42845.13 47792.16 2014-06-09 02:29:32.000 160 21175.13 37.35 42845.13 47792.17 2014-06-09 02:29:33.000 160 21175.14 37.34 42845.14 47792.18 2014-06-09 02:29:34.000 160 21175.18 37.29 42845.15 47792.18 2014-06-09 02:29:35.000 160 21175.20 37.25 42845.16 47792.19 2014-06-09 02:29:36.000 160 21175.22 37.21 42845.16 47792.20 2014-06-09 02:29:37.000 160 21175.24 37.18 42845.17 47792.21 2014-06-09 02:29:38.000 160 21175.25 37.14 42845.18 47792.23 2014-06-09 02:29:39.000 160 21175.23 37.12 42845.18 47792.21 2014-06-09 02:29:40.000 160 21175.25 37.09 42845.18 47792.25 2014-06-09 02:29:41.000 160 21175.24 37.06 42845.17 47792.25 2014-06-09 02:29:42.000 160 21175.23 37.01 42845.18 47792.24 2014-06-09 02:29:43.000 160 21175.25 36.97 42845.18 47792.25 2014-06-09 02:29:44.000 160 21175.23 36.95 42845.20 47792.25 2014-06-09 02:29:45.000 160 21175.23 36.91 42845.21 47792.25 2014-06-09 02:29:46.000 160 21175.23 36.87 42845.23 47792.28 2014-06-09 02:29:47.000 160 21175.21 36.87 42845.23 47792.27 2014-06-09 02:29:48.000 160 21175.17 36.82 42845.23 47792.26 2014-06-09 02:29:49.000 160 21175.14 36.82 42845.24 47792.26 2014-06-09 02:29:50.000 160 21175.12 36.80 42845.25 47792.24 2014-06-09 02:29:51.000 160 21175.12 36.80 42845.25 47792.23 2014-06-09 02:29:52.000 160 21175.11 36.76 42845.23 47792.25 2014-06-09 02:29:53.000 160 21175.10 36.77 42845.25 47792.25 2014-06-09 02:29:54.000 160 21175.06 36.79 42845.27 47792.25 2014-06-09 02:29:55.000 160 21175.02 36.79 42845.26 47792.22 2014-06-09 02:29:56.000 160 21175.05 36.76 42845.21 47792.22 2014-06-09 02:29:57.000 160 21175.05 36.74 42845.22 47792.24 2014-06-09 02:29:58.000 160 21175.06 36.72 42845.24 47792.23 2014-06-09 02:29:59.000 160 21175.05 36.71 42845.26 47792.23 2014-06-09 02:30:00.000 160 21175.07 36.73 42845.27 47792.21 2014-06-09 02:30:01.000 160 21175.07 36.71 42845.27 47792.23 2014-06-09 02:30:02.000 160 21175.06 36.72 42845.27 47792.22 2014-06-09 02:30:03.000 160 21175.06 36.70 42845.26 47792.23 2014-06-09 02:30:04.000 160 21175.05 36.71 42845.25 47792.22 2014-06-09 02:30:05.000 160 21175.04 36.70 42845.22 47792.21 2014-06-09 02:30:06.000 160 21175.04 36.71 42845.26 47792.22 2014-06-09 02:30:07.000 160 21175.04 36.70 42845.25 47792.22 2014-06-09 02:30:08.000 160 21175.02 36.68 42845.26 47792.20 2014-06-09 02:30:09.000 160 21175.01 36.72 42845.26 47792.22 2014-06-09 02:30:10.000 160 21175.04 36.72 42845.28 47792.20 2014-06-09 02:30:11.000 160 21175.01 36.75 42845.27 47792.20 2014-06-09 02:30:12.000 160 21174.98 36.75 42845.27 47792.21 2014-06-09 02:30:13.000 160 21175.01 36.75 42845.27 47792.20 2014-06-09 02:30:14.000 160 21174.99 36.78 42845.27 47792.19 2014-06-09 02:30:15.000 160 21174.97 36.78 42845.30 47792.19 2014-06-09 02:30:16.000 160 21174.96 36.80 42845.25 47792.20 2014-06-09 02:30:17.000 160 21174.98 36.85 42845.24 47792.17 2014-06-09 02:30:18.000 160 21174.95 36.90 42845.25 47792.19 2014-06-09 02:30:19.000 160 21174.93 36.91 42845.24 47792.17 2014-06-09 02:30:20.000 160 21174.93 36.92 42845.27 47792.15 2014-06-09 02:30:21.000 160 21174.98 36.97 42845.26 47792.17 2014-06-09 02:30:22.000 160 21174.94 36.99 42845.22 47792.16 2014-06-09 02:30:23.000 160 21174.98 37.03 42845.23 47792.16 2014-06-09 02:30:24.000 160 21175.00 37.08 42845.24 47792.17 2014-06-09 02:30:25.000 160 21175.02 37.10 42845.23 47792.17 2014-06-09 02:30:26.000 160 21175.04 37.12 42845.20 47792.17 2014-06-09 02:30:27.000 160 21175.03 37.15 42845.23 47792.18 2014-06-09 02:30:28.000 160 21175.06 37.18 42845.20 47792.17 2014-06-09 02:30:29.000 160 21175.04 37.21 42845.18 47792.17 2014-06-09 02:30:30.000 160 21175.01 37.23 42845.20 47792.18 2014-06-09 02:30:31.000 160 21175.05 37.25 42845.17 47792.15 2014-06-09 02:30:32.000 160 21175.09 37.27 42845.18 47792.17 2014-06-09 02:30:33.000 160 21175.12 37.28 42845.21 47792.18 2014-06-09 02:30:34.000 160 21175.12 37.30 42845.18 47792.18 2014-06-09 02:30:35.000 160 21175.11 37.29 42845.19 47792.20 2014-06-09 02:30:36.000 160 21175.12 37.30 42845.18 47792.18 2014-06-09 02:30:37.000 160 21175.15 37.31 42845.16 47792.18 2014-06-09 02:30:38.000 160 21175.16 37.31 42845.16 47792.21 2014-06-09 02:30:39.000 160 21175.14 37.32 42845.16 47792.20 2014-06-09 02:30:40.000 160 21175.14 37.34 42845.18 47792.19 2014-06-09 02:30:41.000 160 21175.14 37.35 42845.20 47792.20 2014-06-09 02:30:42.000 160 21175.14 37.33 42845.17 47792.20 2014-06-09 02:30:43.000 160 21175.14 37.33 42845.15 47792.19 2014-06-09 02:30:44.000 160 21175.13 37.33 42845.15 47792.17 2014-06-09 02:30:45.000 160 21175.12 37.34 42845.16 47792.18 2014-06-09 02:30:46.000 160 21175.07 37.35 42845.16 47792.20 2014-06-09 02:30:47.000 160 21175.09 37.38 42845.16 47792.16 2014-06-09 02:30:48.000 160 21175.08 37.36 42845.14 47792.16 2014-06-09 02:30:49.000 160 21175.06 37.38 42845.17 47792.17 2014-06-09 02:30:50.000 160 21175.05 37.40 42845.15 47792.15 2014-06-09 02:30:51.000 160 21175.07 37.40 42845.16 47792.16 2014-06-09 02:30:52.000 160 21175.03 37.42 42845.14 47792.14 2014-06-09 02:30:53.000 160 21175.00 37.44 42845.12 47792.13 2014-06-09 02:30:54.000 160 21174.99 37.42 42845.15 47792.15 2014-06-09 02:30:55.000 160 21175.00 37.41 42845.17 47792.13 2014-06-09 02:30:56.000 160 21175.00 37.43 42845.18 47792.13 2014-06-09 02:30:57.000 160 21175.01 37.41 42845.18 47792.14 2014-06-09 02:30:58.000 160 21175.00 37.39 42845.16 47792.12 2014-06-09 02:30:59.000 160 21175.02 37.40 42845.21 47792.13 2014-06-09 02:31:00.000 160 21175.02 37.39 42845.17 47792.13 2014-06-09 02:31:01.000 160 21174.98 37.35 42845.16 47792.13 2014-06-09 02:31:02.000 160 21174.98 37.33 42845.17 47792.13 2014-06-09 02:31:03.000 160 21174.98 37.31 42845.17 47792.15 2014-06-09 02:31:04.000 160 21175.02 37.28 42845.16 47792.14 2014-06-09 02:31:05.000 160 21175.01 37.25 42845.19 47792.14 2014-06-09 02:31:06.000 160 21175.01 37.22 42845.20 47792.15 2014-06-09 02:31:07.000 160 21175.00 37.19 42845.22 47792.14 2014-06-09 02:31:08.000 160 21175.01 37.16 42845.23 47792.15 2014-06-09 02:31:09.000 160 21174.97 37.13 42845.22 47792.16 2014-06-09 02:31:10.000 160 21175.00 37.11 42845.23 47792.15 2014-06-09 02:31:11.000 160 21174.98 37.10 42845.22 47792.17 2014-06-09 02:31:12.000 160 21174.94 37.10 42845.23 47792.16 2014-06-09 02:31:13.000 160 21174.92 37.10 42845.24 47792.16 2014-06-09 02:31:14.000 160 21174.90 37.10 42845.23 47792.12 2014-06-09 02:31:15.000 160 21174.90 37.13 42845.22 47792.15 2014-06-09 02:31:16.000 160 21174.86 37.13 42845.22 47792.15 2014-06-09 02:31:17.000 160 21174.85 37.13 42845.26 47792.14 2014-06-09 02:31:18.000 160 21174.86 37.12 42845.23 47792.14 2014-06-09 02:31:19.000 160 21174.84 37.14 42845.25 47792.13 2014-06-09 02:31:20.000 160 21174.85 37.15 42845.22 47792.14 2014-06-09 02:31:21.000 160 21174.84 37.17 42845.25 47792.12 2014-06-09 02:31:22.000 160 21174.81 37.19 42845.23 47792.11 2014-06-09 02:31:23.000 160 21174.83 37.20 42845.25 47792.13 2014-06-09 02:31:24.000 160 21174.80 37.21 42845.23 47792.10 2014-06-09 02:31:25.000 160 21174.82 37.24 42845.23 47792.11 2014-06-09 02:31:26.000 160 21174.80 37.27 42845.20 47792.11 2014-06-09 02:31:27.000 160 21174.80 37.27 42845.22 47792.10 2014-06-09 02:31:28.000 160 21174.81 37.27 42845.20 47792.09 2014-06-09 02:31:29.000 160 21174.85 37.27 42845.23 47792.12 2014-06-09 02:31:30.000 160 21174.83 37.30 42845.23 47792.09 2014-06-09 02:31:31.000 160 21174.86 37.29 42845.24 47792.11 2014-06-09 02:31:32.000 160 21174.89 37.28 42845.22 47792.12 2014-06-09 02:31:33.000 160 21174.87 37.28 42845.20 47792.13 2014-06-09 02:31:34.000 160 21174.89 37.27 42845.23 47792.12 2014-06-09 02:31:35.000 160 21174.90 37.26 42845.24 47792.14 2014-06-09 02:31:36.000 160 21174.93 37.24 42845.23 47792.15 2014-06-09 02:31:37.000 160 21174.94 37.22 42845.21 47792.15 2014-06-09 02:31:38.000 160 21174.96 37.20 42845.19 47792.16 2014-06-09 02:31:39.000 160 21174.93 37.20 42845.19 47792.17 2014-06-09 02:31:40.000 160 21174.96 37.17 42845.21 47792.17 2014-06-09 02:31:41.000 160 21174.98 37.17 42845.24 47792.18 2014-06-09 02:31:42.000 160 21174.97 37.16 42845.25 47792.20 2014-06-09 02:31:43.000 160 21174.99 37.14 42845.25 47792.19 2014-06-09 02:31:44.000 160 21175.03 37.12 42845.23 47792.20 2014-06-09 02:31:45.000 160 21175.01 37.12 42845.24 47792.20 2014-06-09 02:31:46.000 160 21174.98 37.11 42845.26 47792.20 2014-06-09 02:31:47.000 160 21174.97 37.10 42845.26 47792.19 2014-06-09 02:31:48.000 160 21174.96 37.08 42845.26 47792.22 2014-06-09 02:31:49.000 160 21174.95 37.08 42845.29 47792.19 2014-06-09 02:31:50.000 160 21174.94 37.07 42845.28 47792.19 2014-06-09 02:31:51.000 160 21174.90 37.07 42845.27 47792.21 2014-06-09 02:31:52.000 160 21174.90 37.10 42845.26 47792.20 2014-06-09 02:31:53.000 160 21174.89 37.09 42845.27 47792.18 2014-06-09 02:31:54.000 160 21174.87 37.10 42845.29 47792.18 2014-06-09 02:31:55.000 160 21174.85 37.09 42845.29 47792.16 2014-06-09 02:31:56.000 160 21174.86 37.10 42845.28 47792.14 2014-06-09 02:31:57.000 160 21174.82 37.13 42845.28 47792.15 2014-06-09 02:31:58.000 160 21174.78 37.18 42845.25 47792.10 2014-06-09 02:31:59.000 160 21174.77 37.21 42845.23 47792.13 2014-06-09 02:32:00.000 160 21174.77 37.21 42845.23 47792.12 2014-06-09 02:32:01.000 160 21174.75 37.21 42845.24 47792.09 2014-06-09 02:32:02.000 160 21174.75 37.21 42845.25 47792.10 2014-06-09 02:32:03.000 160 21174.75 37.23 42845.24 47792.09 2014-06-09 02:32:04.000 160 21174.73 37.23 42845.26 47792.06 2014-06-09 02:32:05.000 160 21174.72 37.24 42845.25 47792.08 2014-06-09 02:32:06.000 160 21174.76 37.23 42845.25 47792.08 2014-06-09 02:32:07.000 160 21174.77 37.24 42845.24 47792.07 2014-06-09 02:32:08.000 160 21174.79 37.21 42845.23 47792.09 2014-06-09 02:32:09.000 160 21174.78 37.23 42845.25 47792.10 2014-06-09 02:32:10.000 160 21174.80 37.22 42845.26 47792.09 2014-06-09 02:32:11.000 160 21174.82 37.23 42845.23 47792.10 2014-06-09 02:32:12.000 160 21174.83 37.22 42845.25 47792.12 2014-06-09 02:32:13.000 160 21174.82 37.22 42845.24 47792.12 2014-06-09 02:32:14.000 160 21174.78 37.22 42845.25 47792.11 2014-06-09 02:32:15.000 160 21174.79 37.23 42845.23 47792.10 2014-06-09 02:32:16.000 160 21174.82 37.21 42845.22 47792.12 2014-06-09 02:32:17.000 160 21174.82 37.23 42845.22 47792.12 2014-06-09 02:32:18.000 160 21174.83 37.20 42845.25 47792.13 2014-06-09 02:32:19.000 160 21174.86 37.20 42845.25 47792.13 2014-06-09 02:32:20.000 160 21174.84 37.22 42845.26 47792.12 2014-06-09 02:32:21.000 160 21174.85 37.22 42845.23 47792.12 2014-06-09 02:32:22.000 160 21174.84 37.25 42845.22 47792.13 2014-06-09 02:32:23.000 160 21174.82 37.26 42845.24 47792.10 2014-06-09 02:32:24.000 160 21174.82 37.27 42845.27 47792.12 2014-06-09 02:32:25.000 160 21174.82 37.30 42845.27 47792.10 2014-06-09 02:32:26.000 160 21174.86 37.31 42845.25 47792.11 2014-06-09 02:32:27.000 160 21174.84 37.33 42845.23 47792.13 2014-06-09 02:32:28.000 160 21174.84 37.36 42845.21 47792.13 2014-06-09 02:32:29.000 160 21174.86 37.38 42845.22 47792.11 2014-06-09 02:32:30.000 160 21174.87 37.37 42845.22 47792.12 2014-06-09 02:32:31.000 160 21174.89 37.39 42845.22 47792.13 2014-06-09 02:32:32.000 160 21174.89 37.41 42845.24 47792.12 2014-06-09 02:32:33.000 160 21174.88 37.44 42845.22 47792.10 2014-06-09 02:32:34.000 160 21174.93 37.43 42845.21 47792.15 2014-06-09 02:32:35.000 160 21174.97 37.43 42845.18 47792.13 2014-06-09 02:32:36.000 160 21174.97 37.44 42845.22 47792.14 2014-06-09 02:32:37.000 160 21174.99 37.42 42845.22 47792.14 2014-06-09 02:32:38.000 160 21174.99 37.42 42845.18 47792.18 2014-06-09 02:32:39.000 160 21174.99 37.41 42845.22 47792.15 2014-06-09 02:32:40.000 160 21175.00 37.41 42845.20 47792.17 2014-06-09 02:32:41.000 160 21175.01 37.42 42845.23 47792.19 2014-06-09 02:32:42.000 160 21175.02 37.43 42845.23 47792.20 2014-06-09 02:32:43.000 160 21175.02 37.39 42845.22 47792.19 2014-06-09 02:32:44.000 160 21175.05 37.38 42845.20 47792.21 2014-06-09 02:32:45.000 160 21175.04 37.39 42845.25 47792.20 2014-06-09 02:32:46.000 160 21175.03 37.37 42845.24 47792.22 2014-06-09 02:32:47.000 160 21175.06 37.36 42845.24 47792.22 2014-06-09 02:32:48.000 160 21175.06 37.34 42845.25 47792.21 2014-06-09 02:32:49.000 160 21175.06 37.33 42845.26 47792.22 2014-06-09 02:32:50.000 160 21175.02 37.36 42845.25 47792.21 2014-06-09 02:32:51.000 160 21175.02 37.36 42845.25 47792.20 2014-06-09 02:32:52.000 160 21174.98 37.37 42845.27 47792.20 2014-06-09 02:32:53.000 160 21175.00 37.40 42845.28 47792.22 2014-06-09 02:32:54.000 160 21175.03 37.39 42845.25 47792.23 2014-06-09 02:32:55.000 160 21175.02 37.40 42845.24 47792.18 2014-06-09 02:32:56.000 160 21175.01 37.42 42845.26 47792.21 2014-06-09 02:32:57.000 160 21174.99 37.46 42845.28 47792.20 2014-06-09 02:32:58.000 160 21174.97 37.49 42845.29 47792.18 2014-06-09 02:32:59.000 160 21174.99 37.51 42845.26 47792.16 2014-06-09 02:33:00.000 160 21174.98 37.52 42845.24 47792.17 2014-06-09 02:33:01.000 160 21174.99 37.55 42845.21 47792.17 2014-06-09 02:33:02.000 160 21175.01 37.58 42845.20 47792.18 2014-06-09 02:33:03.000 160 21175.01 37.60 42845.23 47792.16 2014-06-09 02:33:04.000 160 21175.02 37.61 42845.24 47792.15 2014-06-09 02:33:05.000 160 21175.07 37.59 42845.24 47792.17 2014-06-09 02:33:06.000 160 21175.07 37.60 42845.22 47792.15 2014-06-09 02:33:07.000 160 21175.06 37.61 42845.20 47792.21 2014-06-09 02:33:08.000 160 21175.08 37.58 42845.21 47792.18 2014-06-09 02:33:09.000 160 21175.10 37.58 42845.22 47792.18 2014-06-09 02:33:10.000 160 21175.14 37.55 42845.22 47792.22 2014-06-09 02:33:11.000 160 21175.14 37.54 42845.21 47792.21 2014-06-09 02:33:12.000 160 21175.13 37.52 42845.25 47792.21 2014-06-09 02:33:13.000 160 21175.14 37.51 42845.21 47792.23 2014-06-09 02:33:14.000 160 21175.15 37.48 42845.24 47792.24 2014-06-09 02:33:15.000 160 21175.16 37.45 42845.22 47792.23 2014-06-09 02:33:16.000 160 21175.20 37.43 42845.25 47792.25 2014-06-09 02:33:17.000 160 21175.21 37.42 42845.24 47792.28 2014-06-09 02:33:18.000 160 21175.21 37.39 42845.26 47792.27 2014-06-09 02:33:19.000 160 21175.21 37.36 42845.25 47792.27 2014-06-09 02:33:20.000 160 21175.22 37.32 42845.27 47792.29 2014-06-09 02:33:21.000 160 21175.23 37.28 42845.28 47792.30 2014-06-09 02:33:22.000 160 21175.24 37.26 42845.29 47792.29 2014-06-09 02:33:23.000 160 21175.24 37.25 42845.29 47792.31 2014-06-09 02:33:24.000 160 21175.24 37.24 42845.30 47792.32 2014-06-09 02:33:25.000 160 21175.24 37.19 42845.30 47792.29 2014-06-09 02:33:26.000 160 21175.22 37.18 42845.30 47792.33 2014-06-09 02:33:27.000 160 21175.20 37.18 42845.30 47792.32 2014-06-09 02:33:28.000 160 21175.21 37.15 42845.31 47792.33 2014-06-09 02:33:29.000 160 21175.16 37.14 42845.32 47792.31 2014-06-09 02:33:30.000 160 21175.17 37.12 42845.30 47792.31 2014-06-09 02:33:31.000 160 21175.18 37.12 42845.32 47792.32 2014-06-09 02:33:32.000 160 21175.15 37.12 42845.34 47792.30 2014-06-09 02:33:33.000 160 21175.13 37.11 42845.33 47792.30 2014-06-09 02:33:34.000 160 21175.16 37.10 42845.29 47792.31 2014-06-09 02:33:35.000 160 21175.16 37.10 42845.28 47792.29 2014-06-09 02:33:36.000 160 21175.15 37.10 42845.29 47792.29 2014-06-09 02:33:37.000 160 21175.14 37.08 42845.29 47792.31 2014-06-09 02:33:38.000 160 21175.13 37.08 42845.27 47792.31 2014-06-09 02:33:39.000 160 21175.13 37.07 42845.28 47792.31 2014-06-09 02:33:40.000 160 21175.10 37.06 42845.30 47792.29 2014-06-09 02:33:41.000 160 21175.12 37.04 42845.29 47792.31 2014-06-09 02:33:42.000 160 21175.13 37.00 42845.30 47792.30 2014-06-09 02:33:43.000 160 21175.13 37.00 42845.29 47792.30 2014-06-09 02:33:44.000 160 21175.15 37.04 42845.31 47792.29 2014-06-09 02:33:45.000 160 21175.13 36.99 42845.31 47792.31 2014-06-09 02:33:46.000 160 21175.15 36.98 42845.30 47792.31 2014-06-09 02:33:47.000 160 21175.16 36.95 42845.34 47792.32 2014-06-09 02:33:48.000 160 21175.18 36.95 42845.33 47792.32 2014-06-09 02:33:49.000 160 21175.14 36.99 42845.34 47792.33 2014-06-09 02:33:50.000 160 21175.11 37.01 42845.34 47792.33 2014-06-09 02:33:51.000 160 21175.11 36.98 42845.33 47792.31 2014-06-09 02:33:52.000 160 21175.13 36.98 42845.32 47792.32 2014-06-09 02:33:53.000 160 21175.13 36.99 42845.33 47792.33 2014-06-09 02:33:54.000 160 21175.12 37.01 42845.33 47792.32 2014-06-09 02:33:55.000 160 21175.12 37.01 42845.34 47792.32 2014-06-09 02:33:56.000 160 21175.14 37.02 42845.32 47792.32 2014-06-09 02:33:57.000 160 21175.14 37.04 42845.32 47792.32 2014-06-09 02:33:58.000 160 21175.16 37.05 42845.32 47792.33 2014-06-09 02:33:59.000 160 21175.15 37.08 42845.30 47792.31 2014-06-09 02:34:00.000 160 21175.13 37.09 42845.31 47792.32 2014-06-09 02:34:01.000 160 21175.17 37.12 42845.31 47792.31 2014-06-09 02:34:02.000 160 21175.20 37.16 42845.30 47792.35 2014-06-09 02:34:03.000 160 21175.16 37.17 42845.32 47792.34 2014-06-09 02:34:04.000 160 21175.18 37.16 42845.32 47792.33 2014-06-09 02:34:05.000 160 21175.19 37.18 42845.29 47792.32 2014-06-09 02:34:06.000 160 21175.20 37.17 42845.28 47792.35 2014-06-09 02:34:07.000 160 21175.22 37.19 42845.33 47792.36 2014-06-09 02:34:08.000 160 21175.26 37.22 42845.32 47792.35 2014-06-09 02:34:09.000 160 21175.28 37.22 42845.30 47792.36 2014-06-09 02:34:10.000 160 21175.29 37.22 42845.28 47792.38 2014-06-09 02:34:11.000 160 21175.28 37.21 42845.30 47792.36 2014-06-09 02:34:12.000 160 21175.31 37.20 42845.29 47792.38 2014-06-09 02:34:13.000 160 21175.32 37.19 42845.28 47792.38 2014-06-09 02:34:14.000 160 21175.32 37.18 42845.29 47792.35 2014-06-09 02:34:15.000 160 21175.30 37.19 42845.29 47792.38 2014-06-09 02:34:16.000 160 21175.32 37.16 42845.26 47792.38 2014-06-09 02:34:17.000 160 21175.34 37.16 42845.25 47792.38 2014-06-09 02:34:18.000 160 21175.34 37.18 42845.28 47792.37 2014-06-09 02:34:19.000 160 21175.32 37.15 42845.27 47792.38 2014-06-09 02:34:20.000 160 21175.35 37.13 42845.28 47792.36 2014-06-09 02:34:21.000 160 21175.35 37.13 42845.27 47792.38 2014-06-09 02:34:22.000 160 21175.31 37.15 42845.25 47792.38 2014-06-09 02:34:23.000 160 21175.32 37.14 42845.25 47792.37 2014-06-09 02:34:24.000 160 21175.33 37.16 42845.22 47792.36 2014-06-09 02:34:25.000 160 21175.32 37.15 42845.27 47792.38 2014-06-09 02:34:26.000 160 21175.34 37.13 42845.25 47792.37 2014-06-09 02:34:27.000 160 21175.31 37.15 42845.24 47792.37 2014-06-09 02:34:28.000 160 21175.32 37.14 42845.24 47792.36 2014-06-09 02:34:29.000 160 21175.33 37.13 42845.27 47792.38 2014-06-09 02:34:30.000 160 21175.30 37.14 42845.27 47792.35 2014-06-09 02:34:31.000 160 21175.30 37.11 42845.23 47792.37 2014-06-09 02:34:32.000 160 21175.32 37.11 42845.26 47792.38 2014-06-09 02:34:33.000 160 21175.33 37.09 42845.25 47792.36 2014-06-09 02:34:34.000 160 21175.31 37.07 42845.27 47792.36 2014-06-09 02:34:35.000 160 21175.28 37.05 42845.26 47792.36 2014-06-09 02:34:36.000 160 21175.29 37.03 42845.28 47792.36 2014-06-09 02:34:37.000 160 21175.28 37.03 42845.28 47792.37 2014-06-09 02:34:38.000 160 21175.28 37.01 42845.32 47792.37 2014-06-09 02:34:39.000 160 21175.27 36.95 42845.30 47792.36 2014-06-09 02:34:40.000 160 21175.28 36.91 42845.31 47792.38 2014-06-09 02:34:41.000 160 21175.27 36.89 42845.29 47792.35 2014-06-09 02:34:42.000 160 21175.30 36.88 42845.32 47792.38 2014-06-09 02:34:43.000 160 21175.27 36.87 42845.34 47792.38 2014-06-09 02:34:44.000 160 21175.28 36.84 42845.31 47792.38 2014-06-09 02:34:45.000 160 21175.28 36.83 42845.32 47792.38 2014-06-09 02:34:46.000 160 21175.27 36.83 42845.32 47792.37 2014-06-09 02:34:47.000 160 21175.26 36.84 42845.29 47792.39 2014-06-09 02:34:48.000 160 21175.25 36.84 42845.29 47792.37 2014-06-09 02:34:49.000 160 21175.27 36.84 42845.30 47792.39 2014-06-09 02:34:50.000 160 21175.27 36.83 42845.30 47792.38 2014-06-09 02:34:51.000 160 21175.27 36.81 42845.31 47792.38 2014-06-09 02:34:52.000 160 21175.27 36.82 42845.33 47792.38 2014-06-09 02:34:53.000 160 21175.27 36.82 42845.32 47792.40 2014-06-09 02:34:54.000 160 21175.26 36.85 42845.29 47792.37 2014-06-09 02:34:55.000 160 21175.25 36.88 42845.32 47792.39 2014-06-09 02:34:56.000 160 21175.25 36.92 42845.31 47792.37 2014-06-09 02:34:57.000 160 21175.24 36.94 42845.32 47792.37 2014-06-09 02:34:58.000 160 21175.24 36.94 42845.29 47792.36 2014-06-09 02:34:59.000 160 21175.23 36.95 42845.29 47792.37 2014-06-09 02:35:00.000 160 21175.24 36.97 42845.30 47792.36 2014-06-09 02:35:01.000 160 21175.23 36.99 42845.28 47792.35 2014-06-09 02:35:02.000 160 21175.24 37.01 42845.27 47792.36 2014-06-09 02:35:03.000 160 21175.24 37.04 42845.32 47792.34 2014-06-09 02:35:04.000 160 21175.27 37.05 42845.34 47792.34 2014-06-09 02:35:05.000 160 21175.29 37.07 42845.33 47792.35 2014-06-09 02:35:06.000 160 21175.31 37.08 42845.30 47792.36 2014-06-09 02:35:07.000 160 21175.28 37.11 42845.31 47792.36 2014-06-09 02:35:08.000 160 21175.26 37.15 42845.29 47792.33 2014-06-09 02:35:09.000 160 21175.27 37.16 42845.30 47792.35 2014-06-09 02:35:10.000 160 21175.30 37.20 42845.29 47792.35 2014-06-09 02:35:11.000 160 21175.29 37.22 42845.26 47792.36 2014-06-09 02:35:12.000 160 21175.30 37.27 42845.25 47792.35 2014-06-09 02:35:13.000 160 21175.32 37.29 42845.25 47792.36 2014-06-09 02:35:14.000 160 21175.35 37.32 42845.25 47792.35 2014-06-09 02:35:15.000 160 21175.36 37.34 42845.24 47792.35 2014-06-09 02:35:16.000 160 21175.36 37.35 42845.22 47792.35 2014-06-09 02:35:17.000 160 21175.40 37.36 42845.24 47792.38 2014-06-09 02:35:18.000 160 21175.43 37.39 42845.23 47792.39 2014-06-09 02:35:19.000 160 21175.45 37.40 42845.24 47792.37 2014-06-09 02:35:20.000 160 21175.47 37.42 42845.23 47792.40 2014-06-09 02:35:21.000 160 21175.46 37.44 42845.22 47792.38 2014-06-09 02:35:22.000 160 21175.50 37.43 42845.24 47792.40 2014-06-09 02:35:23.000 160 21175.51 37.45 42845.22 47792.41 2014-06-09 02:35:24.000 160 21175.52 37.46 42845.23 47792.42 2014-06-09 02:35:25.000 160 21175.58 37.44 42845.22 47792.42 2014-06-09 02:35:26.000 160 21175.58 37.44 42845.24 47792.43 2014-06-09 02:35:27.000 160 21175.58 37.45 42845.27 47792.43 2014-06-09 02:35:28.000 160 21175.58 37.41 42845.27 47792.43 2014-06-09 02:35:29.000 160 21175.59 37.40 42845.27 47792.42 2014-06-09 02:35:30.000 160 21175.60 37.40 42845.24 47792.45 2014-06-09 02:35:31.000 160 21175.60 37.38 42845.23 47792.44 2014-06-09 02:35:32.000 160 21175.58 37.35 42845.26 47792.45 2014-06-09 02:35:33.000 160 21175.61 37.33 42845.24 47792.45 2014-06-09 02:35:34.000 160 21175.60 37.29 42845.25 47792.45 2014-06-09 02:35:35.000 160 21175.58 37.27 42845.25 47792.44 2014-06-09 02:35:36.000 160 21175.58 37.25 42845.23 47792.46 2014-06-09 02:35:37.000 160 21175.56 37.23 42845.24 47792.43 2014-06-09 02:35:38.000 160 21175.55 37.20 42845.26 47792.43 2014-06-09 02:35:39.000 160 21175.57 37.20 42845.26 47792.46 2014-06-09 02:35:40.000 160 21175.54 37.18 42845.28 47792.45 2014-06-09 02:35:41.000 160 21175.52 37.16 42845.29 47792.46 2014-06-09 02:35:42.000 160 21175.50 37.13 42845.30 47792.42 2014-06-09 02:35:43.000 160 21175.52 37.10 42845.28 47792.44 2014-06-09 02:35:44.000 160 21175.52 37.06 42845.26 47792.45 2014-06-09 02:35:45.000 160 21175.50 37.05 42845.29 47792.43 2014-06-09 02:35:46.000 160 21175.49 37.03 42845.30 47792.47 2014-06-09 02:35:47.000 160 21175.48 37.00 42845.30 47792.44 2014-06-09 02:35:48.000 160 21175.50 37.00 42845.28 47792.47 2014-06-09 02:35:49.000 160 21175.51 36.99 42845.32 47792.45 2014-06-09 02:35:50.000 160 21175.49 36.98 42845.33 47792.46 2014-06-09 02:35:51.000 160 21175.49 36.97 42845.31 47792.46 2014-06-09 02:35:52.000 160 21175.47 36.91 42845.32 47792.47 2014-06-09 02:35:53.000 160 21175.47 36.90 42845.33 47792.45 2014-06-09 02:35:54.000 160 21175.47 36.87 42845.33 47792.46 2014-06-09 02:35:55.000 160 21175.46 36.87 42845.33 47792.47 2014-06-09 02:35:56.000 160 21175.49 36.85 42845.34 47792.47 2014-06-09 02:35:57.000 160 21175.46 36.84 42845.33 47792.47 2014-06-09 02:35:58.000 160 21175.43 36.82 42845.36 47792.46 2014-06-09 02:35:59.000 160 21175.39 36.79 42845.34 47792.49 2014-06-09 02:36:00.000 160 21175.40 36.79 42845.36 47792.47 2014-06-09 02:36:01.000 160 21175.38 36.78 42845.39 47792.48 2014-06-09 02:36:02.000 160 21175.37 36.76 42845.38 47792.47 2014-06-09 02:36:03.000 160 21175.35 36.75 42845.39 47792.45 2014-06-09 02:36:04.000 160 21175.32 36.74 42845.34 47792.46 2014-06-09 02:36:05.000 160 21175.32 36.76 42845.36 47792.45 2014-06-09 02:36:06.000 160 21175.28 36.81 42845.36 47792.45 2014-06-09 02:36:07.000 160 21175.25 36.81 42845.34 47792.42 2014-06-09 02:36:08.000 160 21175.25 36.84 42845.36 47792.41 2014-06-09 02:36:09.000 160 21175.23 36.84 42845.40 47792.41 2014-06-09 02:36:10.000 160 21175.22 36.89 42845.37 47792.41 2014-06-09 02:36:11.000 160 21175.23 36.92 42845.34 47792.40 2014-06-09 02:36:12.000 160 21175.25 36.94 42845.36 47792.40 2014-06-09 02:36:13.000 160 21175.26 36.98 42845.34 47792.41 2014-06-09 02:36:14.000 160 21175.25 37.02 42845.34 47792.41 2014-06-09 02:36:15.000 160 21175.25 37.05 42845.32 47792.39 2014-06-09 02:36:16.000 160 21175.29 37.09 42845.31 47792.41 2014-06-09 02:36:17.000 160 21175.33 37.12 42845.33 47792.40 2014-06-09 02:36:18.000 160 21175.33 37.17 42845.33 47792.39 2014-06-09 02:36:19.000 160 21175.32 37.22 42845.31 47792.41 2014-06-09 02:36:20.000 160 21175.35 37.24 42845.30 47792.41 2014-06-09 02:36:21.000 160 21175.38 37.29 42845.30 47792.41 2014-06-09 02:36:22.000 160 21175.41 37.32 42845.30 47792.43 2014-06-09 02:36:23.000 160 21175.46 37.34 42845.32 47792.43 2014-06-09 02:36:24.000 160 21175.46 37.38 42845.27 47792.42 2014-06-09 02:36:25.000 160 21175.48 37.40 42845.29 47792.46 2014-06-09 02:36:26.000 160 21175.48 37.39 42845.31 47792.46 2014-06-09 02:36:27.000 160 21175.51 37.36 42845.29 47792.48 2014-06-09 02:36:28.000 160 21175.54 37.35 42845.30 47792.47 2014-06-09 02:36:29.000 160 21175.57 37.33 42845.28 47792.49 2014-06-09 02:36:30.000 160 21175.58 37.30 42845.27 47792.49 2014-06-09 02:36:31.000 160 21175.61 37.27 42845.28 47792.49 2014-06-09 02:36:32.000 160 21175.62 37.27 42845.25 47792.50 2014-06-09 02:36:33.000 160 21175.59 37.24 42845.30 47792.49 2014-06-09 02:36:34.000 160 21175.58 37.21 42845.32 47792.52 2014-06-09 02:36:35.000 160 21175.57 37.16 42845.30 47792.53 2014-06-09 02:36:36.000 160 21175.54 37.14 42845.27 47792.50 2014-06-09 02:36:37.000 160 21175.55 37.10 42845.29 47792.49 2014-06-09 02:36:38.000 160 21175.52 37.09 42845.31 47792.48 2014-06-09 02:36:39.000 160 21175.48 37.08 42845.30 47792.48 2014-06-09 02:36:40.000 160 21175.46 37.07 42845.31 47792.49 2014-06-09 02:36:41.000 160 21175.44 37.03 42845.32 47792.45 2014-06-09 02:36:42.000 160 21175.39 37.02 42845.33 47792.45 2014-06-09 02:36:43.000 160 21175.35 37.03 42845.34 47792.44 2014-06-09 02:36:44.000 160 21175.35 36.99 42845.32 47792.44 2014-06-09 02:36:45.000 160 21175.33 36.97 42845.34 47792.41 2014-06-09 02:36:46.000 160 21175.32 36.98 42845.33 47792.41 2014-06-09 02:36:47.000 160 21175.27 36.98 42845.33 47792.42 2014-06-09 02:36:48.000 160 21175.28 36.97 42845.35 47792.39 2014-06-09 02:36:49.000 160 21175.27 36.95 42845.34 47792.38 2014-06-09 02:36:50.000 160 21175.27 36.97 42845.34 47792.38 2014-06-09 02:36:51.000 160 21175.28 36.96 42845.33 47792.39 2014-06-09 02:36:52.000 160 21175.27 36.98 42845.29 47792.39 2014-06-09 02:36:53.000 160 21175.25 36.98 42845.32 47792.38 2014-06-09 02:36:54.000 160 21175.24 36.99 42845.33 47792.38 2014-06-09 02:36:55.000 160 21175.28 36.97 42845.34 47792.36 2014-06-09 02:36:56.000 160 21175.25 36.98 42845.35 47792.39 2014-06-09 02:36:57.000 160 21175.21 37.02 42845.35 47792.36 2014-06-09 02:36:58.000 160 21175.20 37.03 42845.36 47792.38 2014-06-09 02:36:59.000 160 21175.21 37.07 42845.37 47792.38 2014-06-09 02:37:00.000 160 21175.21 37.07 42845.36 47792.35 2014-06-09 02:37:01.000 160 21175.23 37.09 42845.32 47792.36 2014-06-09 02:37:02.000 160 21175.23 37.14 42845.32 47792.36 2014-06-09 02:37:03.000 160 21175.21 37.14 42845.33 47792.37 2014-06-09 02:37:04.000 160 21175.17 37.18 42845.31 47792.35 2014-06-09 02:37:05.000 160 21175.18 37.22 42845.30 47792.34 2014-06-09 02:37:06.000 160 21175.16 37.29 42845.30 47792.32 2014-06-09 02:37:07.000 160 21175.15 37.37 42845.32 47792.32 2014-06-09 02:37:08.000 160 21175.14 37.42 42845.28 47792.32 2014-06-09 02:37:09.000 160 21175.15 37.48 42845.29 47792.30 2014-06-09 02:37:10.000 160 21175.17 37.51 42845.29 47792.31 2014-06-09 02:37:11.000 160 21175.20 37.52 42845.26 47792.32 2014-06-09 02:37:12.000 160 21175.23 37.57 42845.29 47792.33 2014-06-09 02:37:13.000 160 21175.22 37.62 42845.28 47792.30 2014-06-09 02:37:14.000 160 21175.25 37.66 42845.27 47792.30 2014-06-09 02:37:15.000 160 21175.27 37.67 42845.26 47792.33 2014-06-09 02:37:16.000 160 21175.29 37.73 42845.23 47792.33 2014-06-09 02:37:17.000 160 21175.32 37.73 42845.23 47792.33 2014-06-09 02:37:18.000 160 21175.35 37.74 42845.22 47792.35 2014-06-09 02:37:19.000 160 21175.37 37.76 42845.26 47792.36 2014-06-09 02:37:20.000 160 21175.42 37.75 42845.28 47792.37 2014-06-09 02:37:21.000 160 21175.40 37.73 42845.26 47792.37 2014-06-09 02:37:22.000 160 21175.43 37.72 42845.25 47792.37 2014-06-09 02:37:23.000 160 21175.48 37.68 42845.25 47792.43 2014-06-09 02:37:24.000 160 21175.53 37.66 42845.26 47792.43 2014-06-09 02:37:25.000 160 21175.55 37.61 42845.27 47792.42 2014-06-09 02:37:26.000 160 21175.58 37.58 42845.29 47792.43 2014-06-09 02:37:27.000 160 21175.57 37.54 42845.27 47792.46 2014-06-09 02:37:28.000 160 21175.59 37.48 42845.29 47792.45 2014-06-09 02:37:29.000 160 21175.58 37.44 42845.30 47792.47 2014-06-09 02:37:30.000 160 21175.56 37.39 42845.30 47792.48 2014-06-09 02:37:31.000 160 21175.58 37.35 42845.31 47792.47 2014-06-09 02:37:32.000 160 21175.57 37.31 42845.33 47792.51 2014-06-09 02:37:33.000 160 21175.58 37.23 42845.33 47792.50 2014-06-09 02:37:34.000 160 21175.57 37.21 42845.33 47792.51 2014-06-09 02:37:35.000 160 21175.52 37.19 42845.33 47792.49 2014-06-09 02:37:36.000 160 21175.49 37.15 42845.31 47792.50 2014-06-09 02:37:37.000 160 21175.45 37.11 42845.35 47792.48 2014-06-09 02:37:38.000 160 21175.43 37.08 42845.38 47792.51 2014-06-09 02:37:39.000 160 21175.41 37.06 42845.39 47792.49 2014-06-09 02:37:40.000 160 21175.40 37.07 42845.36 47792.47 2014-06-09 02:37:41.000 160 21175.38 37.09 42845.36 47792.48 2014-06-09 02:37:42.000 160 21175.37 37.08 42845.38 47792.47 2014-06-09 02:37:43.000 160 21175.33 37.07 42845.38 47792.45 2014-06-09 02:37:44.000 160 21175.31 37.08 42845.36 47792.42 2014-06-09 02:37:45.000 160 21175.26 37.12 42845.35 47792.44 2014-06-09 02:37:46.000 160 21175.23 37.12 42845.39 47792.41 2014-06-09 02:37:47.000 160 21175.21 37.15 42845.40 47792.39 2014-06-09 02:37:48.000 160 21175.20 37.18 42845.39 47792.40 2014-06-09 02:37:49.000 160 21175.16 37.20 42845.39 47792.38 2014-06-09 02:37:50.000 160 21175.18 37.23 42845.37 47792.35 2014-06-09 02:37:51.000 160 21175.16 37.24 42845.36 47792.38 2014-06-09 02:37:52.000 160 21175.17 37.24 42845.37 47792.36 2014-06-09 02:37:53.000 160 21175.15 37.28 42845.36 47792.35 2014-06-09 02:37:54.000 160 21175.16 37.30 42845.38 47792.35 2014-06-09 02:37:55.000 160 21175.16 37.32 42845.37 47792.35 2014-06-09 02:37:56.000 160 21175.18 37.34 42845.33 47792.34 2014-06-09 02:37:57.000 160 21175.16 37.36 42845.35 47792.34 2014-06-09 02:37:58.000 160 21175.17 37.35 42845.32 47792.33 2014-06-09 02:37:59.000 160 21175.16 37.36 42845.36 47792.35 2014-06-09 02:38:00.000 160 21175.18 37.38 42845.33 47792.36 2014-06-09 02:38:01.000 160 21175.19 37.42 42845.34 47792.34 2014-06-09 02:38:02.000 160 21175.19 37.46 42845.36 47792.36 2014-06-09 02:38:03.000 160 21175.21 37.49 42845.34 47792.35 2014-06-09 02:38:04.000 160 21175.22 37.52 42845.33 47792.36 2014-06-09 02:38:05.000 160 21175.22 37.56 42845.30 47792.37 2014-06-09 02:38:06.000 160 21175.23 37.59 42845.31 47792.36 2014-06-09 02:38:07.000 160 21175.25 37.62 42845.28 47792.36 2014-06-09 02:38:08.000 160 21175.26 37.65 42845.28 47792.37 2014-06-09 02:38:09.000 160 21175.26 37.68 42845.27 47792.34 2014-06-09 02:38:10.000 160 21175.27 37.69 42845.28 47792.35 2014-06-09 02:38:11.000 160 21175.28 37.73 42845.32 47792.39 2014-06-09 02:38:12.000 160 21175.28 37.79 42845.31 47792.36 2014-06-09 02:38:13.000 160 21175.30 37.80 42845.28 47792.38 2014-06-09 02:38:14.000 160 21175.34 37.82 42845.33 47792.35 2014-06-09 02:38:15.000 160 21175.36 37.84 42845.30 47792.38 2014-06-09 02:38:16.000 160 21175.36 37.85 42845.30 47792.39 2014-06-09 02:38:17.000 160 21175.39 37.87 42845.29 47792.39 2014-06-09 02:38:18.000 160 21175.41 37.90 42845.30 47792.40 2014-06-09 02:38:19.000 160 21175.44 37.90 42845.26 47792.41 2014-06-09 02:38:20.000 160 21175.47 37.92 42845.27 47792.42 2014-06-09 02:38:21.000 160 21175.47 37.93 42845.25 47792.41 2014-06-09 02:38:22.000 160 21175.50 37.91 42845.25 47792.43 2014-06-09 02:38:23.000 160 21175.50 37.90 42845.26 47792.43 2014-06-09 02:38:24.000 160 21175.50 37.88 42845.26 47792.47 2014-06-09 02:38:25.000 160 21175.52 37.87 42845.25 47792.44 2014-06-09 02:38:26.000 160 21175.56 37.83 42845.24 47792.46 2014-06-09 02:38:27.000 160 21175.57 37.82 42845.26 47792.47 2014-06-09 02:38:28.000 160 21175.58 37.80 42845.25 47792.46 2014-06-09 02:38:29.000 160 21175.57 37.78 42845.25 47792.47 2014-06-09 02:38:30.000 160 21175.57 37.80 42845.24 47792.50 2014-06-09 02:38:31.000 160 21175.61 37.72 42845.28 47792.49 2014-06-09 02:38:32.000 160 21175.61 37.69 42845.27 47792.49 2014-06-09 02:38:33.000 160 21175.61 37.66 42845.29 47792.52 2014-06-09 02:38:34.000 160 21175.62 37.64 42845.28 47792.51 2014-06-09 02:38:35.000 160 21175.63 37.64 42845.31 47792.52 2014-06-09 02:38:36.000 160 21175.65 37.61 42845.33 47792.51 2014-06-09 02:38:37.000 160 21175.62 37.60 42845.32 47792.53 2014-06-09 02:38:38.000 160 21175.62 37.58 42845.30 47792.52 2014-06-09 02:38:39.000 160 21175.63 37.55 42845.30 47792.54 2014-06-09 02:38:40.000 160 21175.63 37.53 42845.31 47792.53 2014-06-09 02:38:41.000 160 21175.63 37.49 42845.33 47792.54 2014-06-09 02:38:42.000 160 21175.64 37.48 42845.34 47792.54 2014-06-09 02:38:43.000 160 21175.65 37.46 42845.35 47792.55 2014-06-09 02:38:44.000 160 21175.64 37.44 42845.31 47792.54 2014-06-09 02:38:45.000 160 21175.63 37.43 42845.32 47792.55 2014-06-09 02:38:46.000 160 21175.63 37.43 42845.33 47792.55 2014-06-09 02:38:47.000 160 21175.62 37.42 42845.36 47792.54 2014-06-09 02:38:48.000 160 21175.62 37.41 42845.33 47792.54 2014-06-09 02:38:49.000 160 21175.60 37.42 42845.34 47792.53 2014-06-09 02:38:50.000 160 21175.57 37.39 42845.38 47792.54 2014-06-09 02:38:51.000 160 21175.55 37.40 42845.39 47792.55 2014-06-09 02:38:52.000 160 21175.56 37.40 42845.33 47792.55 2014-06-09 02:38:53.000 160 21175.58 37.40 42845.33 47792.54 2014-06-09 02:38:54.000 160 21175.55 37.37 42845.31 47792.52 2014-06-09 02:38:55.000 160 21175.51 37.36 42845.33 47792.53 2014-06-09 02:38:56.000 160 21175.50 37.35 42845.37 47792.51 2014-06-09 02:38:57.000 160 21175.51 37.37 42845.37 47792.54 2014-06-09 02:38:58.000 160 21175.50 37.36 42845.38 47792.52 2014-06-09 02:38:59.000 160 21175.49 37.36 42845.37 47792.53 2014-06-09 02:39:00.000 160 21175.53 37.37 42845.34 47792.52 2014-06-09 02:39:01.000 160 21175.52 37.37 42845.37 47792.55 2014-06-09 02:39:02.000 160 21175.55 37.40 42845.40 47792.54 2014-06-09 02:39:03.000 160 21175.57 37.39 42845.41 47792.55 2014-06-09 02:39:04.000 160 21175.59 37.36 42845.39 47792.57 2014-06-09 02:39:05.000 160 21175.59 37.37 42845.40 47792.57 2014-06-09 02:39:06.000 160 21175.58 37.38 42845.42 47792.58 2014-06-09 02:39:07.000 160 21175.58 37.39 42845.43 47792.60 2014-06-09 02:39:08.000 160 21175.58 37.39 42845.42 47792.58 2014-06-09 02:39:09.000 160 21175.57 37.37 42845.40 47792.59 2014-06-09 02:39:10.000 160 21175.57 37.37 42845.39 47792.61 2014-06-09 02:39:11.000 160 21175.57 37.33 42845.39 47792.61 2014-06-09 02:39:12.000 160 21175.58 37.33 42845.42 47792.59 2014-06-09 02:39:13.000 160 21175.58 37.32 42845.43 47792.61 2014-06-09 02:39:14.000 160 21175.60 37.33 42845.44 47792.62 2014-06-09 02:39:15.000 160 21175.61 37.34 42845.46 47792.62 2014-06-09 02:39:16.000 160 21175.58 37.34 42845.45 47792.60 2014-06-09 02:39:17.000 160 21175.58 37.34 42845.45 47792.60 2014-06-09 02:39:18.000 160 21175.56 37.34 42845.44 47792.62 2014-06-09 02:39:19.000 160 21175.53 37.36 42845.45 47792.60 2014-06-09 02:39:20.000 160 21175.55 37.40 42845.45 47792.59 2014-06-09 02:39:21.000 160 21175.53 37.42 42845.47 47792.60 2014-06-09 02:39:22.000 160 21175.54 37.42 42845.47 47792.59 2014-06-09 02:39:23.000 160 21175.56 37.44 42845.44 47792.58 2014-06-09 02:39:24.000 160 21175.55 37.46 42845.44 47792.61 2014-06-09 02:39:25.000 160 21175.57 37.48 42845.46 47792.59 2014-06-09 02:39:26.000 160 21175.60 37.48 42845.43 47792.57 2014-06-09 02:39:27.000 160 21175.58 37.47 42845.43 47792.61 2014-06-09 02:39:28.000 160 21175.59 37.49 42845.43 47792.58 2014-06-09 02:39:29.000 160 21175.59 37.50 42845.42 47792.58 2014-06-09 02:39:30.000 160 21175.59 37.49 42845.44 47792.60 2014-06-09 02:39:31.000 160 21175.56 37.50 42845.45 47792.61 2014-06-09 02:39:32.000 160 21175.54 37.52 42845.44 47792.59 2014-06-09 02:39:33.000 160 21175.58 37.51 42845.45 47792.60 2014-06-09 02:39:34.000 160 21175.61 37.48 42845.43 47792.61 2014-06-09 02:39:35.000 160 21175.63 37.48 42845.41 47792.62 2014-06-09 02:39:36.000 160 21175.63 37.47 42845.43 47792.61 2014-06-09 02:39:37.000 160 21175.58 37.46 42845.46 47792.62 2014-06-09 02:39:38.000 160 21175.61 37.42 42845.44 47792.60 2014-06-09 02:39:39.000 160 21175.65 37.41 42845.46 47792.62 2014-06-09 02:39:40.000 160 21175.65 37.39 42845.46 47792.63 2014-06-09 02:39:41.000 160 21175.65 37.38 42845.44 47792.64 2014-06-09 02:39:42.000 160 21175.64 37.36 42845.44 47792.63 2014-06-09 02:39:43.000 160 21175.64 37.33 42845.46 47792.64 2014-06-09 02:39:44.000 160 21175.65 37.31 42845.47 47792.65 2014-06-09 02:39:45.000 160 21175.65 37.29 42845.45 47792.63 2014-06-09 02:39:46.000 160 21175.66 37.28 42845.45 47792.65 2014-06-09 02:39:47.000 160 21175.64 37.26 42845.44 47792.64 2014-06-09 02:39:48.000 160 21175.63 37.24 42845.48 47792.66 2014-06-09 02:39:49.000 160 21175.60 37.26 42845.47 47792.62 2014-06-09 02:39:50.000 160 21175.62 37.23 42845.47 47792.64 2014-06-09 02:39:51.000 160 21175.61 37.23 42845.47 47792.64 2014-06-09 02:39:52.000 160 21175.56 37.24 42845.45 47792.62 2014-06-09 02:39:53.000 160 21175.56 37.25 42845.44 47792.63 2014-06-09 02:39:54.000 160 21175.55 37.27 42845.44 47792.62 2014-06-09 02:39:55.000 160 21175.57 37.29 42845.44 47792.62 2014-06-09 02:39:56.000 160 21175.55 37.32 42845.44 47792.60 2014-06-09 02:39:57.000 160 21175.52 37.33 42845.43 47792.61 2014-06-09 02:39:58.000 160 21175.50 37.36 42845.46 47792.59 2014-06-09 02:39:59.000 160 21175.54 37.38 42845.46 47792.59 2014-06-09 02:40:00.000 160 21175.55 37.39 42845.46 47792.58 2014-06-09 02:40:01.000 160 21175.54 37.43 42845.45 47792.59 2014-06-09 02:40:02.000 160 21175.52 37.48 42845.42 47792.57 2014-06-09 02:40:03.000 160 21175.51 37.49 42845.39 47792.57 2014-06-09 02:40:04.000 160 21175.50 37.52 42845.41 47792.57 2014-06-09 02:40:05.000 160 21175.51 37.53 42845.43 47792.57 2014-06-09 02:40:06.000 160 21175.53 37.52 42845.42 47792.57 2014-06-09 02:40:07.000 160 21175.55 37.54 42845.38 47792.57 2014-06-09 02:40:08.000 160 21175.54 37.55 42845.39 47792.57 2014-06-09 02:40:09.000 160 21175.57 37.56 42845.41 47792.56 2014-06-09 02:40:10.000 160 21175.58 37.56 42845.39 47792.59 2014-06-09 02:40:11.000 160 21175.56 37.55 42845.36 47792.56 2014-06-09 02:40:12.000 160 21175.57 37.58 42845.36 47792.57 2014-06-09 02:40:13.000 160 21175.60 37.58 42845.41 47792.58 2014-06-09 02:40:14.000 160 21175.60 37.57 42845.44 47792.55 2014-06-09 02:40:15.000 160 21175.64 37.56 42845.46 47792.59 2014-06-09 02:40:16.000 160 21175.66 37.58 42845.47 47792.58 2014-06-09 02:40:17.000 160 21175.66 37.57 42845.49 47792.60 2014-06-09 02:40:18.000 160 21175.67 37.55 42845.50 47792.59 2014-06-09 02:40:19.000 160 21175.67 37.56 42845.45 47792.59 2014-06-09 02:40:20.000 160 21175.65 37.55 42845.48 47792.60 2014-06-09 02:40:21.000 160 21175.65 37.51 42845.47 47792.61 2014-06-09 02:40:22.000 160 21175.69 37.51 42845.45 47792.61 2014-06-09 02:40:23.000 160 21175.70 37.50 42845.46 47792.62 2014-06-09 02:40:24.000 160 21175.68 37.49 42845.47 47792.63 2014-06-09 02:40:25.000 160 21175.68 37.47 42845.47 47792.65 2014-06-09 02:40:26.000 160 21175.71 37.48 42845.48 47792.66 2014-06-09 02:40:27.000 160 21175.69 37.46 42845.47 47792.64 2014-06-09 02:40:28.000 160 21175.69 37.45 42845.49 47792.64 2014-06-09 02:40:29.000 160 21175.69 37.46 42845.53 47792.66 2014-06-09 02:40:30.000 160 21175.67 37.47 42845.51 47792.63 2014-06-09 02:40:31.000 160 21175.69 37.45 42845.52 47792.63 2014-06-09 02:40:32.000 160 21175.69 37.44 42845.52 47792.67 2014-06-09 02:40:33.000 160 21175.69 37.43 42845.53 47792.66 2014-06-09 02:40:34.000 160 21175.71 37.40 42845.52 47792.67 2014-06-09 02:40:35.000 160 21175.71 37.35 42845.56 47792.66 2014-06-09 02:40:36.000 160 21175.67 37.36 42845.56 47792.66 2014-06-09 02:40:37.000 160 21175.68 37.35 42845.52 47792.65 2014-06-09 02:40:38.000 160 21175.68 37.34 42845.51 47792.65 2014-06-09 02:40:39.000 160 21175.66 37.35 42845.52 47792.64 2014-06-09 02:40:40.000 160 21175.62 37.38 42845.48 47792.65 2014-06-09 02:40:41.000 160 21175.60 37.36 42845.48 47792.63 2014-06-09 02:40:42.000 160 21175.57 37.36 42845.49 47792.64 2014-06-09 02:40:43.000 160 21175.58 37.36 42845.48 47792.63 2014-06-09 02:40:44.000 160 21175.57 37.35 42845.49 47792.64 2014-06-09 02:40:45.000 160 21175.55 37.34 42845.51 47792.65 2014-06-09 02:40:46.000 160 21175.52 37.36 42845.52 47792.63 2014-06-09 02:40:47.000 160 21175.54 37.35 42845.49 47792.62 2014-06-09 02:40:48.000 160 21175.53 37.36 42845.51 47792.62 2014-06-09 02:40:49.000 160 21175.54 37.37 42845.50 47792.60 2014-06-09 02:40:50.000 160 21175.52 37.40 42845.50 47792.63 2014-06-09 02:40:51.000 160 21175.51 37.42 42845.48 47792.60 2014-06-09 02:40:52.000 160 21175.52 37.46 42845.48 47792.62 2014-06-09 02:40:53.000 160 21175.53 37.48 42845.46 47792.59 2014-06-09 02:40:54.000 160 21175.52 37.51 42845.47 47792.60 2014-06-09 02:40:55.000 160 21175.53 37.52 42845.48 47792.59 2014-06-09 02:40:56.000 160 21175.54 37.52 42845.48 47792.61 2014-06-09 02:40:57.000 160 21175.53 37.55 42845.47 47792.61 2014-06-09 02:40:58.000 160 21175.50 37.58 42845.47 47792.58 2014-06-09 02:40:59.000 160 21175.48 37.60 42845.44 47792.57 2014-06-09 02:41:00.000 160 21175.52 37.61 42845.47 47792.61 2014-06-09 02:41:01.000 160 21175.52 37.64 42845.47 47792.59 2014-06-09 02:41:02.000 160 21175.52 37.67 42845.47 47792.57 2014-06-09 02:41:03.000 160 21175.54 37.66 42845.47 47792.58 2014-06-09 02:41:04.000 160 21175.55 37.66 42845.45 47792.59 2014-06-09 02:41:05.000 160 21175.55 37.66 42845.44 47792.60 2014-06-09 02:41:06.000 160 21175.58 37.66 42845.44 47792.60 2014-06-09 02:41:07.000 160 21175.56 37.65 42845.41 47792.61 2014-06-09 02:41:08.000 160 21175.53 37.64 42845.39 47792.57 2014-06-09 02:41:09.000 160 21175.55 37.64 42845.41 47792.59 2014-06-09 02:41:10.000 160 21175.54 37.63 42845.44 47792.59 2014-06-09 02:41:11.000 160 21175.51 37.65 42845.46 47792.56 2014-06-09 02:41:12.000 160 21175.53 37.62 42845.42 47792.57 2014-06-09 02:41:13.000 160 21175.51 37.60 42845.40 47792.59 2014-06-09 02:41:14.000 160 21175.50 37.58 42845.43 47792.56 2014-06-09 02:41:15.000 160 21175.51 37.60 42845.43 47792.54 2014-06-09 02:41:16.000 160 21175.51 37.59 42845.44 47792.56 2014-06-09 02:41:17.000 160 21175.49 37.61 42845.44 47792.54 2014-06-09 02:41:18.000 160 21175.47 37.60 42845.41 47792.55 2014-06-09 02:41:19.000 160 21175.45 37.62 42845.45 47792.53 2014-06-09 02:41:20.000 160 21175.46 37.63 42845.45 47792.55 2014-06-09 02:41:21.000 160 21175.43 37.64 42845.43 47792.53 2014-06-09 02:41:22.000 160 21175.42 37.65 42845.44 47792.53 2014-06-09 02:41:23.000 160 21175.45 37.67 42845.47 47792.53 2014-06-09 02:41:24.000 160 21175.44 37.66 42845.43 47792.52 2014-06-09 02:41:25.000 160 21175.45 37.69 42845.44 47792.53 2014-06-09 02:41:26.000 160 21175.45 37.72 42845.46 47792.53 2014-06-09 02:41:27.000 160 21175.46 37.73 42845.44 47792.53 2014-06-09 02:41:28.000 160 21175.46 37.75 42845.45 47792.53 2014-06-09 02:41:29.000 160 21175.47 37.77 42845.45 47792.56 2014-06-09 02:41:30.000 160 21175.49 37.78 42845.48 47792.54 2014-06-09 02:41:31.000 160 21175.49 37.84 42845.46 47792.56 2014-06-09 02:41:32.000 160 21175.52 37.83 42845.45 47792.56 2014-06-09 02:41:33.000 160 21175.54 37.86 42845.45 47792.57 2014-06-09 02:41:34.000 160 21175.57 37.88 42845.45 47792.56 2014-06-09 02:41:35.000 160 21175.57 37.87 42845.46 47792.61 2014-06-09 02:41:36.000 160 21175.57 37.88 42845.47 47792.59 2014-06-09 02:41:37.000 160 21175.58 37.89 42845.45 47792.61 2014-06-09 02:41:38.000 160 21175.61 37.89 42845.46 47792.59 2014-06-09 02:41:39.000 160 21175.64 37.89 42845.44 47792.64 2014-06-09 02:41:40.000 160 21175.64 37.87 42845.48 47792.61 2014-06-09 02:41:41.000 160 21175.65 37.86 42845.50 47792.65 2014-06-09 02:41:42.000 160 21175.67 37.83 42845.46 47792.65 2014-06-09 02:41:43.000 160 21175.69 37.82 42845.47 47792.65 2014-06-09 02:41:44.000 160 21175.67 37.81 42845.45 47792.68 2014-06-09 02:41:45.000 160 21175.71 37.81 42845.46 47792.67 2014-06-09 02:41:46.000 160 21175.74 37.80 42845.45 47792.68 2014-06-09 02:41:47.000 160 21175.74 37.78 42845.46 47792.70 2014-06-09 02:41:48.000 160 21175.74 37.76 42845.51 47792.71 2014-06-09 02:41:49.000 160 21175.72 37.73 42845.52 47792.70 2014-06-09 02:41:50.000 160 21175.75 37.70 42845.49 47792.73 2014-06-09 02:41:51.000 160 21175.77 37.68 42845.50 47792.74 2014-06-09 02:41:52.000 160 21175.76 37.66 42845.53 47792.73 2014-06-09 02:41:53.000 160 21175.78 37.65 42845.56 47792.75 2014-06-09 02:41:54.000 160 21175.77 37.64 42845.55 47792.74 2014-06-09 02:41:55.000 160 21175.75 37.62 42845.53 47792.75 2014-06-09 02:41:56.000 160 21175.76 37.61 42845.54 47792.77 2014-06-09 02:41:57.000 160 21175.77 37.61 42845.55 47792.77 2014-06-09 02:41:58.000 160 21175.79 37.61 42845.54 47792.77 2014-06-09 02:41:59.000 160 21175.76 37.60 42845.54 47792.75 2014-06-09 02:42:00.000 160 21175.73 37.59 42845.55 47792.76 2014-06-09 02:42:01.000 160 21175.75 37.59 42845.56 47792.76 2014-06-09 02:42:02.000 160 21175.75 37.59 42845.52 47792.75 2014-06-09 02:42:03.000 160 21175.74 37.58 42845.55 47792.76 2014-06-09 02:42:04.000 160 21175.74 37.60 42845.54 47792.76 2014-06-09 02:42:05.000 160 21175.72 37.61 42845.53 47792.74 2014-06-09 02:42:06.000 160 21175.71 37.62 42845.53 47792.75 2014-06-09 02:42:07.000 160 21175.69 37.61 42845.56 47792.76 2014-06-09 02:42:08.000 160 21175.71 37.57 42845.53 47792.75 2014-06-09 02:42:09.000 160 21175.68 37.58 42845.55 47792.76 2014-06-09 02:42:10.000 160 21175.72 37.56 42845.53 47792.73 2014-06-09 02:42:11.000 160 21175.73 37.52 42845.57 47792.77 2014-06-09 02:42:12.000 160 21175.71 37.51 42845.57 47792.76 2014-06-09 02:42:13.000 160 21175.70 37.51 42845.56 47792.75 2014-06-09 02:42:14.000 160 21175.71 37.49 42845.57 47792.77 2014-06-09 02:42:15.000 160 21175.72 37.48 42845.57 47792.74 2014-06-09 02:42:16.000 160 21175.73 37.45 42845.57 47792.76 2014-06-09 02:42:17.000 160 21175.76 37.43 42845.56 47792.74 2014-06-09 02:42:18.000 160 21175.71 37.41 42845.56 47792.78 2014-06-09 02:42:19.000 160 21175.72 37.37 42845.58 47792.74 2014-06-09 02:42:20.000 160 21175.70 37.36 42845.58 47792.78 2014-06-09 02:42:21.000 160 21175.73 37.34 42845.58 47792.78 2014-06-09 02:42:22.000 160 21175.70 37.32 42845.58 47792.75 2014-06-09 02:42:23.000 160 21175.71 37.29 42845.57 47792.76 2014-06-09 02:42:24.000 160 21175.70 37.29 42845.58 47792.77 2014-06-09 02:42:25.000 160 21175.71 37.28 42845.58 47792.78 2014-06-09 02:42:26.000 160 21175.71 37.25 42845.56 47792.78 2014-06-09 02:42:27.000 160 21175.69 37.25 42845.61 47792.75 2014-06-09 02:42:28.000 160 21175.68 37.24 42845.62 47792.76 2014-06-09 02:42:29.000 160 21175.65 37.23 42845.62 47792.76 2014-06-09 02:42:30.000 160 21175.63 37.21 42845.59 47792.73 2014-06-09 02:42:31.000 160 21175.59 37.18 42845.59 47792.74 2014-06-09 02:42:32.000 160 21175.56 37.19 42845.60 47792.70 2014-06-09 02:42:33.000 160 21175.52 37.19 42845.59 47792.71 2014-06-09 02:42:34.000 160 21175.51 37.18 42845.57 47792.69 2014-06-09 02:42:35.000 160 21175.51 37.20 42845.57 47792.65 2014-06-09 02:42:36.000 160 21175.49 37.21 42845.58 47792.67 2014-06-09 02:42:37.000 160 21175.47 37.22 42845.57 47792.63 2014-06-09 02:42:38.000 160 21175.47 37.23 42845.53 47792.62 2014-06-09 02:42:39.000 160 21175.45 37.23 42845.50 47792.62 2014-06-09 02:42:40.000 160 21175.39 37.26 42845.53 47792.60 2014-06-09 02:42:41.000 160 21175.34 37.29 42845.52 47792.57 2014-06-09 02:42:42.000 160 21175.33 37.31 42845.53 47792.55 2014-06-09 02:42:43.000 160 21175.33 37.35 42845.50 47792.55 2014-06-09 02:42:44.000 160 21175.31 37.36 42845.51 47792.53 2014-06-09 02:42:45.000 160 21175.33 37.37 42845.52 47792.48 2014-06-09 02:42:46.000 160 21175.32 37.41 42845.50 47792.54 2014-06-09 02:42:47.000 160 21175.28 37.44 42845.50 47792.50 2014-06-09 02:42:48.000 160 21175.32 37.49 42845.45 47792.47 2014-06-09 02:42:49.000 160 21175.34 37.53 42845.42 47792.49 2014-06-09 02:42:50.000 160 21175.40 37.53 42845.47 47792.48 2014-06-09 02:42:51.000 160 21175.41 37.55 42845.45 47792.50 2014-06-09 02:42:52.000 160 21175.39 37.57 42845.46 47792.49 2014-06-09 02:42:53.000 160 21175.42 37.60 42845.47 47792.48 2014-06-09 02:42:54.000 160 21175.44 37.61 42845.45 47792.51 2014-06-09 02:42:55.000 160 21175.48 37.66 42845.43 47792.50 2014-06-09 02:42:56.000 160 21175.50 37.69 42845.41 47792.52 2014-06-09 02:42:57.000 160 21175.52 37.70 42845.43 47792.53 2014-06-09 02:42:58.000 160 21175.56 37.69 42845.45 47792.53 2014-06-09 02:42:59.000 160 21175.55 37.70 42845.44 47792.55 2014-06-09 02:43:00.000 160 21175.60 37.71 42845.42 47792.56 2014-06-09 02:43:01.000 160 21175.64 37.71 42845.41 47792.56 2014-06-09 02:43:02.000 160 21175.62 37.69 42845.44 47792.60 2014-06-09 02:43:03.000 160 21175.64 37.70 42845.44 47792.58 2014-06-09 02:43:04.000 160 21175.67 37.71 42845.41 47792.57 2014-06-09 02:43:05.000 160 21175.67 37.67 42845.41 47792.57 2014-06-09 02:43:06.000 160 21175.68 37.66 42845.44 47792.59 2014-06-09 02:43:07.000 160 21175.69 37.64 42845.41 47792.57 2014-06-09 02:43:08.000 160 21175.68 37.65 42845.40 47792.60 2014-06-09 02:43:09.000 160 21175.66 37.65 42845.42 47792.58 2014-06-09 02:43:10.000 160 21175.64 37.64 42845.41 47792.58 2014-06-09 02:43:11.000 160 21175.63 37.60 42845.40 47792.56 2014-06-09 02:43:12.000 160 21175.63 37.61 42845.39 47792.55 2014-06-09 02:43:13.000 160 21175.61 37.59 42845.36 47792.57 2014-06-09 02:43:14.000 160 21175.61 37.56 42845.39 47792.56 2014-06-09 02:43:15.000 160 21175.61 37.57 42845.40 47792.55 2014-06-09 02:43:16.000 160 21175.57 37.55 42845.42 47792.54 2014-06-09 02:43:17.000 160 21175.52 37.55 42845.42 47792.55 2014-06-09 02:43:18.000 160 21175.51 37.54 42845.39 47792.54 2014-06-09 02:43:19.000 160 21175.52 37.54 42845.41 47792.54 2014-06-09 02:43:20.000 160 21175.52 37.52 42845.40 47792.54 2014-06-09 02:43:21.000 160 21175.50 37.50 42845.37 47792.53 2014-06-09 02:43:22.000 160 21175.49 37.51 42845.40 47792.52 2014-06-09 02:43:23.000 160 21175.47 37.48 42845.38 47792.51 2014-06-09 02:43:24.000 160 21175.49 37.46 42845.40 47792.52 2014-06-09 02:43:25.000 160 21175.47 37.44 42845.39 47792.51 2014-06-09 02:43:26.000 160 21175.47 37.45 42845.40 47792.51 2014-06-09 02:43:27.000 160 21175.47 37.44 42845.38 47792.50 2014-06-09 02:43:28.000 160 21175.46 37.44 42845.40 47792.52 2014-06-09 02:43:29.000 160 21175.46 37.42 42845.44 47792.49 2014-06-09 02:43:30.000 160 21175.46 37.41 42845.44 47792.51 2014-06-09 02:43:31.000 160 21175.44 37.41 42845.44 47792.52 2014-06-09 02:43:32.000 160 21175.44 37.39 42845.44 47792.50 2014-06-09 02:43:33.000 160 21175.42 37.38 42845.45 47792.50 2014-06-09 02:43:34.000 160 21175.40 37.36 42845.43 47792.49 2014-06-09 02:43:35.000 160 21175.40 37.39 42845.40 47792.49 2014-06-09 02:43:36.000 160 21175.38 37.39 42845.43 47792.50 2014-06-09 02:43:37.000 160 21175.36 37.36 42845.45 47792.47 2014-06-09 02:43:38.000 160 21175.36 37.38 42845.46 47792.50 2014-06-09 02:43:39.000 160 21175.36 37.40 42845.46 47792.47 2014-06-09 02:43:40.000 160 21175.34 37.38 42845.47 47792.48 2014-06-09 02:43:41.000 160 21175.33 37.40 42845.45 47792.49 2014-06-09 02:43:42.000 160 21175.36 37.44 42845.45 47792.48 2014-06-09 02:43:43.000 160 21175.37 37.45 42845.45 47792.48 2014-06-09 02:43:44.000 160 21175.37 37.46 42845.43 47792.50 2014-06-09 02:43:45.000 160 21175.39 37.49 42845.44 47792.48 2014-06-09 02:43:46.000 160 21175.40 37.49 42845.43 47792.50 2014-06-09 02:43:47.000 160 21175.40 37.50 42845.44 47792.51 2014-06-09 02:43:48.000 160 21175.42 37.54 42845.45 47792.52 2014-06-09 02:43:49.000 160 21175.44 37.60 42845.46 47792.51 2014-06-09 02:43:50.000 160 21175.45 37.63 42845.46 47792.55 2014-06-09 02:43:51.000 160 21175.48 37.65 42845.48 47792.56 2014-06-09 02:43:52.000 160 21175.50 37.66 42845.48 47792.56 2014-06-09 02:43:53.000 160 21175.52 37.68 42845.49 47792.57 2014-06-09 02:43:54.000 160 21175.55 37.68 42845.49 47792.59 2014-06-09 02:43:55.000 160 21175.55 37.72 42845.49 47792.60 2014-06-09 02:43:56.000 160 21175.59 37.75 42845.50 47792.63 2014-06-09 02:43:57.000 160 21175.63 37.74 42845.49 47792.64 2014-06-09 02:43:58.000 160 21175.66 37.74 42845.49 47792.67 2014-06-09 02:43:59.000 160 21175.66 37.76 42845.47 47792.69 2014-06-09 02:44:00.000 160 21175.71 37.75 42845.50 47792.71 2014-06-09 02:44:01.000 160 21175.78 37.74 42845.53 47792.73 2014-06-09 02:44:02.000 160 21175.85 37.73 42845.50 47792.74 2014-06-09 02:44:03.000 160 21175.88 37.72 42845.52 47792.76 2014-06-09 02:44:04.000 160 21175.88 37.71 42845.55 47792.78 2014-06-09 02:44:05.000 160 21175.90 37.69 42845.54 47792.80 2014-06-09 02:44:06.000 160 21175.94 37.66 42845.51 47792.84 2014-06-09 02:44:07.000 160 21175.97 37.62 42845.52 47792.86 2014-06-09 02:44:08.000 160 21175.95 37.59 42845.56 47792.83 2014-06-09 02:44:09.000 160 21175.96 37.59 42845.57 47792.87 2014-06-09 02:44:10.000 160 21175.95 37.58 42845.61 47792.87 2014-06-09 02:44:11.000 160 21175.96 37.56 42845.59 47792.87 2014-06-09 02:44:12.000 160 21175.96 37.54 42845.57 47792.88 2014-06-09 02:44:13.000 160 21175.96 37.54 42845.58 47792.88 2014-06-09 02:44:14.000 160 21175.94 37.54 42845.58 47792.87 2014-06-09 02:44:15.000 160 21175.92 37.54 42845.62 47792.89 2014-06-09 02:44:16.000 160 21175.93 37.53 42845.58 47792.85 2014-06-09 02:44:17.000 160 21175.90 37.53 42845.59 47792.89 2014-06-09 02:44:18.000 160 21175.89 37.55 42845.59 47792.85 2014-06-09 02:44:19.000 160 21175.88 37.56 42845.58 47792.86 2014-06-09 02:44:20.000 160 21175.86 37.59 42845.57 47792.85 2014-06-09 02:44:21.000 160 21175.85 37.61 42845.56 47792.84 2014-06-09 02:44:22.000 160 21175.84 37.64 42845.52 47792.83 2014-06-09 02:44:23.000 160 21175.84 37.65 42845.53 47792.83 2014-06-09 02:44:24.000 160 21175.83 37.66 42845.54 47792.82 2014-06-09 02:44:25.000 160 21175.81 37.72 42845.55 47792.83 2014-06-09 02:44:26.000 160 21175.81 37.74 42845.58 47792.80 2014-06-09 02:44:27.000 160 21175.82 37.74 42845.56 47792.82 2014-06-09 02:44:28.000 160 21175.82 37.78 42845.54 47792.80 2014-06-09 02:44:29.000 160 21175.79 37.81 42845.55 47792.82 2014-06-09 02:44:30.000 160 21175.80 37.84 42845.55 47792.78 2014-06-09 02:44:31.000 160 21175.83 37.84 42845.54 47792.80 2014-06-09 02:44:32.000 160 21175.84 37.83 42845.55 47792.80 2014-06-09 02:44:33.000 160 21175.83 37.85 42845.56 47792.79 2014-06-09 02:44:34.000 160 21175.83 37.87 42845.53 47792.79 2014-06-09 02:44:35.000 160 21175.83 37.87 42845.47 47792.82 2014-06-09 02:44:36.000 160 21175.85 37.88 42845.47 47792.79 2014-06-09 02:44:37.000 160 21175.86 37.86 42845.49 47792.81 2014-06-09 02:44:38.000 160 21175.89 37.84 42845.52 47792.80 2014-06-09 02:44:39.000 160 21175.90 37.85 42845.53 47792.82 2014-06-09 02:44:40.000 160 21175.92 37.83 42845.54 47792.82 2014-06-09 02:44:41.000 160 21175.92 37.81 42845.54 47792.84 2014-06-09 02:44:42.000 160 21175.94 37.78 42845.55 47792.85 2014-06-09 02:44:43.000 160 21175.92 37.76 42845.53 47792.84 2014-06-09 02:44:44.000 160 21175.91 37.74 42845.53 47792.86 2014-06-09 02:44:45.000 160 21175.90 37.71 42845.54 47792.84 2014-06-09 02:44:46.000 160 21175.91 37.69 42845.51 47792.84 2014-06-09 02:44:47.000 160 21175.92 37.68 42845.52 47792.85 2014-06-09 02:44:48.000 160 21175.92 37.67 42845.54 47792.86 2014-06-09 02:44:49.000 160 21175.94 37.65 42845.53 47792.84 2014-06-09 02:44:50.000 160 21175.92 37.66 42845.55 47792.84 2014-06-09 02:44:51.000 160 21175.88 37.66 42845.56 47792.85 2014-06-09 02:44:52.000 160 21175.87 37.66 42845.57 47792.83 2014-06-09 02:44:53.000 160 21175.85 37.65 42845.58 47792.85 2014-06-09 02:44:54.000 160 21175.82 37.63 42845.58 47792.86 2014-06-09 02:44:55.000 160 21175.85 37.61 42845.58 47792.83 2014-06-09 02:44:56.000 160 21175.84 37.60 42845.57 47792.85 2014-06-09 02:44:57.000 160 21175.84 37.56 42845.59 47792.83 2014-06-09 02:44:58.000 160 21175.86 37.56 42845.58 47792.83 2014-06-09 02:44:59.000 160 21175.86 37.54 42845.60 47792.84 2014-06-09 02:45:00.000 160 21175.82 37.51 42845.62 47792.85 2014-06-09 02:45:01.000 160 21175.81 37.52 42845.64 47792.84 2014-06-09 02:45:02.000 160 21175.83 37.51 42845.66 47792.85 2014-06-09 02:45:03.000 160 21175.80 37.50 42845.63 47792.84 2014-06-09 02:45:04.000 160 21175.78 37.50 42845.60 47792.83 2014-06-09 02:45:05.000 160 21175.80 37.49 42845.62 47792.82 2014-06-09 02:45:06.000 160 21175.77 37.48 42845.61 47792.84 2014-06-09 02:45:07.000 160 21175.76 37.47 42845.61 47792.81 2014-06-09 02:45:08.000 160 21175.77 37.44 42845.62 47792.80 2014-06-09 02:45:09.000 160 21175.75 37.44 42845.60 47792.84 2014-06-09 02:45:10.000 160 21175.76 37.46 42845.58 47792.82 2014-06-09 02:45:11.000 160 21175.76 37.47 42845.61 47792.83 2014-06-09 02:45:12.000 160 21175.77 37.44 42845.61 47792.82 2014-06-09 02:45:13.000 160 21175.79 37.44 42845.61 47792.81 2014-06-09 02:45:14.000 160 21175.74 37.44 42845.63 47792.84 2014-06-09 02:45:15.000 160 21175.71 37.43 42845.64 47792.82 2014-06-09 02:45:16.000 160 21175.74 37.43 42845.63 47792.82 2014-06-09 02:45:17.000 160 21175.77 37.41 42845.63 47792.83 2014-06-09 02:45:18.000 160 21175.77 37.42 42845.63 47792.83 2014-06-09 02:45:19.000 160 21175.78 37.40 42845.65 47792.84 2014-06-09 02:45:20.000 160 21175.78 37.39 42845.64 47792.82 2014-06-09 02:45:21.000 160 21175.78 37.41 42845.63 47792.83 2014-06-09 02:45:22.000 160 21175.76 37.40 42845.66 47792.84 2014-06-09 02:45:23.000 160 21175.79 37.39 42845.64 47792.84 2014-06-09 02:45:24.000 160 21175.80 37.38 42845.64 47792.81 2014-06-09 02:45:25.000 160 21175.79 37.37 42845.63 47792.84 2014-06-09 02:45:26.000 160 21175.77 37.39 42845.63 47792.83 2014-06-09 02:45:27.000 160 21175.76 37.36 42845.62 47792.84 2014-06-09 02:45:28.000 160 21175.76 37.38 42845.62 47792.83 2014-06-09 02:45:29.000 160 21175.76 37.39 42845.60 47792.82 2014-06-09 02:45:30.000 160 21175.73 37.39 42845.58 47792.81 2014-06-09 02:45:31.000 160 21175.71 37.42 42845.58 47792.81 2014-06-09 02:45:32.000 160 21175.67 37.42 42845.57 47792.80 2014-06-09 02:45:33.000 160 21175.64 37.41 42845.60 47792.77 2014-06-09 02:45:34.000 160 21175.64 37.40 42845.55 47792.75 2014-06-09 02:45:35.000 160 21175.65 37.40 42845.56 47792.73 2014-06-09 02:45:36.000 160 21175.63 37.38 42845.56 47792.72 2014-06-09 02:45:37.000 160 21175.61 37.37 42845.55 47792.73 2014-06-09 02:45:38.000 160 21175.59 37.34 42845.55 47792.71 2014-06-09 02:45:39.000 160 21175.61 37.33 42845.56 47792.70 2014-06-09 02:45:40.000 160 21175.58 37.31 42845.52 47792.70 2014-06-09 02:45:41.000 160 21175.58 37.29 42845.54 47792.71 2014-06-09 02:45:42.000 160 21175.58 37.27 42845.54 47792.68 2014-06-09 02:45:43.000 160 21175.59 37.26 42845.55 47792.69 2014-06-09 02:45:44.000 160 21175.55 37.25 42845.53 47792.68 2014-06-09 02:45:45.000 160 21175.52 37.22 42845.55 47792.68 2014-06-09 02:45:46.000 160 21175.52 37.20 42845.57 47792.68 2014-06-09 02:45:47.000 160 21175.54 37.21 42845.55 47792.67 2014-06-09 02:45:48.000 160 21175.56 37.18 42845.59 47792.69 2014-06-09 02:45:49.000 160 21175.57 37.15 42845.58 47792.68 2014-06-09 02:45:50.000 160 21175.53 37.14 42845.55 47792.67 2014-06-09 02:45:51.000 160 21175.55 37.14 42845.53 47792.68 2014-06-09 02:45:52.000 160 21175.54 37.15 42845.56 47792.68 2014-06-09 02:45:53.000 160 21175.53 37.12 42845.58 47792.68 2014-06-09 02:45:54.000 160 21175.53 37.10 42845.57 47792.69 2014-06-09 02:45:55.000 160 21175.52 37.11 42845.56 47792.69 2014-06-09 02:45:56.000 160 21175.50 37.11 42845.59 47792.67 2014-06-09 02:45:57.000 160 21175.48 37.11 42845.59 47792.69 2014-06-09 02:45:58.000 160 21175.47 37.14 42845.60 47792.69 2014-06-09 02:45:59.000 160 21175.45 37.12 42845.61 47792.68 2014-06-09 02:46:00.000 160 21175.47 37.11 42845.61 47792.68 2014-06-09 02:46:01.000 160 21175.48 37.14 42845.60 47792.68 2014-06-09 02:46:02.000 160 21175.46 37.15 42845.59 47792.66 2014-06-09 02:46:03.000 160 21175.46 37.16 42845.59 47792.68 2014-06-09 02:46:04.000 160 21175.46 37.19 42845.61 47792.67 2014-06-09 02:46:05.000 160 21175.44 37.21 42845.61 47792.65 2014-06-09 02:46:06.000 160 21175.44 37.23 42845.61 47792.67 2014-06-09 02:46:07.000 160 21175.44 37.25 42845.62 47792.65 2014-06-09 02:46:08.000 160 21175.44 37.26 42845.59 47792.66 2014-06-09 02:46:09.000 160 21175.44 37.28 42845.60 47792.67 2014-06-09 02:46:10.000 160 21175.43 37.31 42845.62 47792.65 2014-06-09 02:46:11.000 160 21175.44 37.35 42845.58 47792.66 2014-06-09 02:46:12.000 160 21175.45 37.35 42845.57 47792.66 2014-06-09 02:46:13.000 160 21175.47 37.37 42845.59 47792.66 2014-06-09 02:46:14.000 160 21175.49 37.40 42845.56 47792.68 2014-06-09 02:46:15.000 160 21175.52 37.41 42845.55 47792.68 2014-06-09 02:46:16.000 160 21175.53 37.43 42845.54 47792.68 2014-06-09 02:46:17.000 160 21175.53 37.49 42845.54 47792.69 2014-06-09 02:46:18.000 160 21175.55 37.54 42845.55 47792.70 2014-06-09 02:46:19.000 160 21175.58 37.57 42845.54 47792.70 2014-06-09 02:46:20.000 160 21175.58 37.59 42845.57 47792.72 2014-06-09 02:46:21.000 160 21175.58 37.61 42845.58 47792.71 2014-06-09 02:46:22.000 160 21175.61 37.64 42845.58 47792.75 2014-06-09 02:46:23.000 160 21175.67 37.68 42845.58 47792.75 2014-06-09 02:46:24.000 160 21175.68 37.70 42845.60 47792.77 2014-06-09 02:46:25.000 160 21175.68 37.72 42845.59 47792.79 2014-06-09 02:46:26.000 160 21175.72 37.74 42845.60 47792.82 2014-06-09 02:46:27.000 160 21175.77 37.77 42845.62 47792.81 2014-06-09 02:46:28.000 160 21175.76 37.75 42845.62 47792.82 2014-06-09 02:46:29.000 160 21175.75 37.74 42845.62 47792.83 2014-06-09 02:46:30.000 160 21175.77 37.76 42845.61 47792.85 2014-06-09 02:46:31.000 160 21175.78 37.75 42845.62 47792.84 2014-06-09 02:46:32.000 160 21175.79 37.71 42845.61 47792.86 2014-06-09 02:46:33.000 160 21175.75 37.70 42845.57 47792.87 2014-06-09 02:46:34.000 160 21175.75 37.69 42845.59 47792.86 2014-06-09 02:46:35.000 160 21175.73 37.67 42845.62 47792.85 2014-06-09 02:46:36.000 160 21175.70 37.69 42845.60 47792.83 2014-06-09 02:46:37.000 160 21175.70 37.65 42845.60 47792.82 2014-06-09 02:46:38.000 160 21175.69 37.65 42845.61 47792.82 2014-06-09 02:46:39.000 160 21175.70 37.60 42845.60 47792.82 2014-06-09 02:46:40.000 160 21175.67 37.59 42845.62 47792.81 2014-06-09 02:46:41.000 160 21175.64 37.59 42845.63 47792.79 2014-06-09 02:46:42.000 160 21175.65 37.55 42845.60 47792.82 2014-06-09 02:46:43.000 160 21175.61 37.56 42845.61 47792.77 2014-06-09 02:46:44.000 160 21175.59 37.60 42845.58 47792.77 2014-06-09 02:46:45.000 160 21175.56 37.59 42845.61 47792.77 2014-06-09 02:46:46.000 160 21175.54 37.58 42845.64 47792.76 2014-06-09 02:46:47.000 160 21175.55 37.58 42845.63 47792.78 2014-06-09 02:46:48.000 160 21175.54 37.59 42845.65 47792.72 2014-06-09 02:46:49.000 160 21175.53 37.61 42845.62 47792.77 2014-06-09 02:46:50.000 160 21175.52 37.61 42845.61 47792.75 2014-06-09 02:46:51.000 160 21175.53 37.63 42845.64 47792.74 2014-06-09 02:46:52.000 160 21175.56 37.64 42845.65 47792.76 2014-06-09 02:46:53.000 160 21175.55 37.66 42845.63 47792.76 2014-06-09 02:46:54.000 160 21175.58 37.68 42845.65 47792.79 2014-06-09 02:46:55.000 160 21175.58 37.68 42845.70 47792.79 2014-06-09 02:46:56.000 160 21175.64 37.68 42845.69 47792.78 2014-06-09 02:46:57.000 160 21175.67 37.72 42845.67 47792.80 2014-06-09 02:46:58.000 160 21175.67 37.76 42845.65 47792.82 2014-06-09 02:46:59.000 160 21175.69 37.78 42845.64 47792.83 2014-06-09 02:47:00.000 160 21175.72 37.77 42845.65 47792.84 2014-06-09 02:47:01.000 160 21175.75 37.79 42845.62 47792.84 2014-06-09 02:47:02.000 160 21175.77 37.81 42845.65 47792.84 2014-06-09 02:47:03.000 160 21175.79 37.79 42845.64 47792.86 2014-06-09 02:47:04.000 160 21175.80 37.80 42845.62 47792.87 2014-06-09 02:47:05.000 160 21175.81 37.81 42845.64 47792.89 2014-06-09 02:47:06.000 160 21175.85 37.82 42845.65 47792.88 2014-06-09 02:47:07.000 160 21175.84 37.82 42845.61 47792.89 2014-06-09 02:47:08.000 160 21175.85 37.86 42845.63 47792.93 2014-06-09 02:47:09.000 160 21175.83 37.88 42845.63 47792.89 2014-06-09 02:47:10.000 160 21175.83 37.88 42845.64 47792.91 2014-06-09 02:47:11.000 160 21175.84 37.89 42845.61 47792.88 2014-06-09 02:47:12.000 160 21175.89 37.89 42845.63 47792.90 2014-06-09 02:47:13.000 160 21175.91 37.88 42845.60 47792.90 2014-06-09 02:47:14.000 160 21175.92 37.89 42845.62 47792.89 2014-06-09 02:47:15.000 160 21175.93 37.92 42845.66 47792.92 2014-06-09 02:47:16.000 160 21175.94 37.93 42845.63 47792.91 2014-06-09 02:47:17.000 160 21175.97 37.93 42845.59 47792.93 2014-06-09 02:47:18.000 160 21175.95 37.92 42845.62 47792.92 2014-06-09 02:47:19.000 160 21175.97 37.92 42845.62 47792.93 2014-06-09 02:47:20.000 160 21175.98 37.92 42845.61 47792.93 2014-06-09 02:47:21.000 160 21176.03 37.89 42845.62 47792.91 2014-06-09 02:47:22.000 160 21176.03 37.86 42845.63 47792.96 2014-06-09 02:47:23.000 160 21176.03 37.81 42845.63 47792.95 2014-06-09 02:47:24.000 160 21176.04 37.77 42845.64 47792.96 2014-06-09 02:47:25.000 160 21176.08 37.73 42845.64 47793.00 2014-06-09 02:47:26.000 160 21176.10 37.72 42845.65 47793.00 2014-06-09 02:47:27.000 160 21176.10 37.70 42845.64 47793.01 2014-06-09 02:47:28.000 160 21176.11 37.61 42845.65 47793.01 2014-06-09 02:47:29.000 160 21176.10 37.58 42845.68 47793.03 2014-06-09 02:47:30.000 160 21176.12 37.53 42845.68 47793.02 2014-06-09 02:47:31.000 160 21176.10 37.50 42845.65 47793.01 2014-06-09 02:47:32.000 160 21176.08 37.47 42845.66 47793.04 2014-06-09 02:47:33.000 160 21176.05 37.43 42845.66 47793.04 2014-06-09 02:47:34.000 160 21176.03 37.41 42845.66 47793.04 2014-06-09 02:47:35.000 160 21176.04 37.36 42845.67 47793.04 2014-06-09 02:47:36.000 160 21176.01 37.32 42845.66 47793.02 2014-06-09 02:47:37.000 160 21175.96 37.31 42845.68 47793.01 2014-06-09 02:47:38.000 160 21175.92 37.30 42845.68 47792.98 2014-06-09 02:47:39.000 160 21175.91 37.26 42845.67 47793.00 2014-06-09 02:47:40.000 160 21175.85 37.26 42845.67 47792.98 2014-06-09 02:47:41.000 160 21175.84 37.25 42845.67 47792.96 2014-06-09 02:47:42.000 160 21175.81 37.20 42845.71 47792.92 2014-06-09 02:47:43.000 160 21175.75 37.20 42845.68 47792.94 2014-06-09 02:47:44.000 160 21175.73 37.19 42845.69 47792.89 2014-06-09 02:47:45.000 160 21175.69 37.17 42845.71 47792.91 2014-06-09 02:47:46.000 160 21175.70 37.17 42845.71 47792.86 2014-06-09 02:47:47.000 160 21175.68 37.15 42845.67 47792.88 2014-06-09 02:47:48.000 160 21175.66 37.17 42845.70 47792.85 2014-06-09 02:47:49.000 160 21175.66 37.20 42845.74 47792.86 2014-06-09 02:47:50.000 160 21175.59 37.21 42845.72 47792.84 2014-06-09 02:47:51.000 160 21175.59 37.20 42845.68 47792.86 2014-06-09 02:47:52.000 160 21175.61 37.17 42845.69 47792.83 2014-06-09 02:47:53.000 160 21175.61 37.20 42845.70 47792.83 2014-06-09 02:47:54.000 160 21175.62 37.21 42845.68 47792.82 2014-06-09 02:47:55.000 160 21175.63 37.20 42845.68 47792.82 2014-06-09 02:47:56.000 160 21175.65 37.20 42845.65 47792.82 2014-06-09 02:47:57.000 160 21175.65 37.20 42845.68 47792.82 2014-06-09 02:47:58.000 160 21175.67 37.20 42845.69 47792.81 2014-06-09 02:47:59.000 160 21175.66 37.19 42845.67 47792.85 2014-06-09 02:48:00.000 160 21175.70 37.17 42845.68 47792.84 2014-06-09 02:48:01.000 160 21175.75 37.18 42845.67 47792.86 2014-06-09 02:48:02.000 160 21175.74 37.17 42845.67 47792.87 2014-06-09 02:48:03.000 160 21175.74 37.19 42845.65 47792.87 2014-06-09 02:48:04.000 160 21175.77 37.21 42845.65 47792.89 2014-06-09 02:48:05.000 160 21175.77 37.23 42845.67 47792.88 2014-06-09 02:48:06.000 160 21175.80 37.22 42845.67 47792.91 2014-06-09 02:48:07.000 160 21175.79 37.25 42845.68 47792.89 2014-06-09 02:48:08.000 160 21175.77 37.29 42845.64 47792.89 2014-06-09 02:48:09.000 160 21175.79 37.31 42845.66 47792.89 2014-06-09 02:48:10.000 160 21175.81 37.34 42845.66 47792.89 2014-06-09 02:48:11.000 160 21175.85 37.36 42845.61 47792.91 2014-06-09 02:48:12.000 160 21175.83 37.37 42845.60 47792.88 2014-06-09 02:48:13.000 160 21175.83 37.40 42845.62 47792.87 2014-06-09 02:48:14.000 160 21175.86 37.42 42845.62 47792.88 2014-06-09 02:48:15.000 160 21175.87 37.43 42845.60 47792.85 2014-06-09 02:48:16.000 160 21175.87 37.45 42845.61 47792.87 2014-06-09 02:48:17.000 160 21175.88 37.47 42845.61 47792.86 2014-06-09 02:48:18.000 160 21175.91 37.47 42845.63 47792.86 2014-06-09 02:48:19.000 160 21175.92 37.47 42845.61 47792.86 2014-06-09 02:48:20.000 160 21175.89 37.48 42845.61 47792.84 2014-06-09 02:48:21.000 160 21175.90 37.50 42845.59 47792.85 2014-06-09 02:48:22.000 160 21175.89 37.50 42845.61 47792.82 2014-06-09 02:48:23.000 160 21175.91 37.48 42845.60 47792.83 2014-06-09 02:48:24.000 160 21175.91 37.47 42845.59 47792.83 2014-06-09 02:48:25.000 160 21175.90 37.47 42845.60 47792.84 2014-06-09 02:48:26.000 160 21175.92 37.46 42845.62 47792.84 2014-06-09 02:48:27.000 160 21175.92 37.45 42845.62 47792.84 2014-06-09 02:48:28.000 160 21175.92 37.40 42845.64 47792.86 2014-06-09 02:48:29.000 160 21175.92 37.39 42845.65 47792.83 2014-06-09 02:48:30.000 160 21175.91 37.34 42845.66 47792.85 2014-06-09 02:48:31.000 160 21175.89 37.34 42845.63 47792.85 2014-06-09 02:48:32.000 160 21175.94 37.32 42845.59 47792.86 2014-06-09 02:48:33.000 160 21175.92 37.33 42845.62 47792.84 2014-06-09 02:48:34.000 160 21175.91 37.29 42845.62 47792.87 2014-06-09 02:48:35.000 160 21175.92 37.27 42845.64 47792.86 2014-06-09 02:48:36.000 160 21175.91 37.25 42845.65 47792.87 2014-06-09 02:48:37.000 160 21175.90 37.24 42845.66 47792.86 2014-06-09 02:48:38.000 160 21175.91 37.23 42845.66 47792.85 2014-06-09 02:48:39.000 160 21175.89 37.23 42845.65 47792.85 2014-06-09 02:48:40.000 160 21175.90 37.23 42845.65 47792.88 2014-06-09 02:48:41.000 160 21175.87 37.22 42845.68 47792.84 2014-06-09 02:48:42.000 160 21175.82 37.22 42845.68 47792.86 2014-06-09 02:48:43.000 160 21175.80 37.25 42845.67 47792.87 2014-06-09 02:48:44.000 160 21175.79 37.25 42845.66 47792.82 2014-06-09 02:48:45.000 160 21175.75 37.25 42845.69 47792.85 2014-06-09 02:48:46.000 160 21175.71 37.29 42845.68 47792.79 2014-06-09 02:48:47.000 160 21175.69 37.31 42845.70 47792.79 2014-06-09 02:48:48.000 160 21175.68 37.32 42845.69 47792.79 2014-06-09 02:48:49.000 160 21175.67 37.33 42845.68 47792.77 2014-06-09 02:48:50.000 160 21175.65 37.36 42845.68 47792.76 2014-06-09 02:48:51.000 160 21175.65 37.36 42845.70 47792.76 2014-06-09 02:48:52.000 160 21175.64 37.39 42845.65 47792.75 2014-06-09 02:48:53.000 160 21175.59 37.42 42845.67 47792.75 2014-06-09 02:48:54.000 160 21175.60 37.43 42845.66 47792.74 2014-06-09 02:48:55.000 160 21175.59 37.45 42845.62 47792.75 2014-06-09 02:48:56.000 160 21175.58 37.46 42845.67 47792.73 2014-06-09 02:48:57.000 160 21175.58 37.46 42845.65 47792.73 2014-06-09 02:48:58.000 160 21175.61 37.45 42845.65 47792.72 2014-06-09 02:48:59.000 160 21175.62 37.44 42845.66 47792.75 2014-06-09 02:49:00.000 160 21175.62 37.46 42845.64 47792.73 2014-06-09 02:49:01.000 160 21175.64 37.47 42845.65 47792.73 2014-06-09 02:49:02.000 160 21175.65 37.48 42845.67 47792.74 2014-06-09 02:49:03.000 160 21175.63 37.48 42845.64 47792.76 2014-06-09 02:49:04.000 160 21175.63 37.51 42845.68 47792.75 2014-06-09 02:49:05.000 160 21175.66 37.52 42845.67 47792.75 2014-06-09 02:49:06.000 160 21175.70 37.51 42845.67 47792.76 2014-06-09 02:49:07.000 160 21175.75 37.50 42845.69 47792.80 2014-06-09 02:49:08.000 160 21175.77 37.51 42845.71 47792.83 2014-06-09 02:49:09.000 160 21175.79 37.50 42845.74 47792.83 2014-06-09 02:49:10.000 160 21175.83 37.51 42845.71 47792.87 2014-06-09 02:49:11.000 160 21175.86 37.53 42845.73 47792.87 2014-06-09 02:49:12.000 160 21175.86 37.55 42845.71 47792.89 2014-06-09 02:49:13.000 160 21175.88 37.55 42845.72 47792.91 2014-06-09 02:49:14.000 160 21175.92 37.54 42845.75 47792.92 2014-06-09 02:49:15.000 160 21175.92 37.54 42845.73 47792.95 2014-06-09 02:49:16.000 160 21175.95 37.55 42845.71 47792.94 2014-06-09 02:49:17.000 160 21175.96 37.56 42845.75 47792.98 2014-06-09 02:49:18.000 160 21175.97 37.60 42845.76 47792.99 2014-06-09 02:49:19.000 160 21175.97 37.59 42845.72 47792.99 2014-06-09 02:49:20.000 160 21175.98 37.59 42845.72 47793.01 2014-06-09 02:49:21.000 160 21175.99 37.62 42845.73 47793.03 2014-06-09 02:49:22.000 160 21176.01 37.65 42845.74 47793.01 2014-06-09 02:49:23.000 160 21175.99 37.62 42845.76 47793.01 2014-06-09 02:49:24.000 160 21176.01 37.63 42845.77 47793.03 2014-06-09 02:49:25.000 160 21175.99 37.62 42845.79 47793.03 2014-06-09 02:49:26.000 160 21176.01 37.65 42845.74 47793.03 2014-06-09 02:49:27.000 160 21176.01 37.64 42845.73 47793.03 2014-06-09 02:49:28.000 160 21176.06 37.66 42845.73 47793.05 2014-06-09 02:49:29.000 160 21176.05 37.68 42845.72 47793.03 2014-06-09 02:49:30.000 160 21176.02 37.70 42845.71 47793.04 2014-06-09 02:49:31.000 160 21176.00 37.72 42845.70 47793.04 2014-06-09 02:49:32.000 160 21176.00 37.73 42845.73 47793.04 2014-06-09 02:49:33.000 160 21175.98 37.74 42845.74 47793.03 2014-06-09 02:49:34.000 160 21175.98 37.76 42845.75 47793.02 2014-06-09 02:49:35.000 160 21175.99 37.80 42845.74 47793.01 2014-06-09 02:49:36.000 160 21175.98 37.81 42845.73 47792.99 2014-06-09 02:49:37.000 160 21175.97 37.83 42845.72 47793.01 2014-06-09 02:49:38.000 160 21175.93 37.86 42845.71 47793.01 2014-06-09 02:49:39.000 160 21175.90 37.90 42845.71 47793.00 2014-06-09 02:49:40.000 160 21175.91 37.90 42845.71 47792.98 2014-06-09 02:49:41.000 160 21175.89 37.96 42845.69 47792.97 2014-06-09 02:49:42.000 160 21175.87 37.99 42845.69 47792.98 2014-06-09 02:49:43.000 160 21175.91 38.00 42845.71 47792.97 2014-06-09 02:49:44.000 160 21175.93 38.03 42845.71 47792.95 2014-06-09 02:49:45.000 160 21175.92 38.03 42845.70 47792.95 2014-06-09 02:49:46.000 160 21175.94 38.08 42845.69 47792.99 2014-06-09 02:49:47.000 160 21175.97 38.11 42845.71 47792.97 2014-06-09 02:49:48.000 160 21175.95 38.12 42845.69 47792.96 2014-06-09 02:49:49.000 160 21175.97 38.13 42845.72 47792.98 2014-06-09 02:49:50.000 160 21175.98 38.14 42845.68 47792.99 2014-06-09 02:49:51.000 160 21176.03 38.14 42845.66 47793.00 2014-06-09 02:49:52.000 160 21176.02 38.14 42845.71 47793.01 2014-06-09 02:49:53.000 160 21176.00 38.14 42845.68 47792.98 2014-06-09 02:49:54.000 160 21176.02 38.15 42845.69 47793.00 2014-06-09 02:49:55.000 160 21176.08 38.14 42845.70 47793.00 2014-06-09 02:49:56.000 160 21176.10 38.12 42845.70 47793.01 2014-06-09 02:49:57.000 160 21176.08 38.11 42845.70 47793.03 2014-06-09 02:49:58.000 160 21176.08 38.11 42845.74 47793.03 2014-06-09 02:49:59.000 160 21176.10 38.07 42845.74 47793.05 2014-06-09 02:50:00.000 160 21176.10 38.06 42845.74 47793.02 2014-06-09 02:50:01.000 160 21176.08 38.05 42845.72 47793.04 2014-06-09 02:50:02.000 160 21176.04 38.05 42845.72 47793.03 2014-06-09 02:50:03.000 160 21176.07 38.04 42845.71 47793.03 2014-06-09 02:50:04.000 160 21176.07 38.01 42845.71 47793.03 2014-06-09 02:50:05.000 160 21176.04 38.02 42845.74 47793.01 2014-06-09 02:50:06.000 160 21176.01 37.99 42845.73 47793.04 2014-06-09 02:50:07.000 160 21176.01 37.99 42845.72 47792.99 2014-06-09 02:50:08.000 160 21176.00 37.98 42845.74 47793.02 2014-06-09 02:50:09.000 160 21175.98 37.96 42845.76 47793.02 2014-06-09 02:50:10.000 160 21175.97 37.95 42845.72 47793.01 2014-06-09 02:50:11.000 160 21175.96 37.92 42845.71 47793.00 2014-06-09 02:50:12.000 160 21175.94 37.91 42845.71 47792.99 2014-06-09 02:50:13.000 160 21175.95 37.88 42845.71 47793.00 2014-06-09 02:50:14.000 160 21175.91 37.87 42845.69 47792.98 2014-06-09 02:50:15.000 160 21175.90 37.86 42845.69 47792.99 2014-06-09 02:50:16.000 160 21175.89 37.84 42845.71 47792.98 2014-06-09 02:50:17.000 160 21175.90 37.82 42845.73 47792.95 2014-06-09 02:50:18.000 160 21175.87 37.86 42845.74 47792.97 2014-06-09 02:50:19.000 160 21175.87 37.85 42845.73 47792.96 2014-06-09 02:50:20.000 160 21175.88 37.82 42845.74 47792.97 2014-06-09 02:50:21.000 160 21175.87 37.80 42845.75 47792.97 2014-06-09 02:50:22.000 160 21175.86 37.77 42845.75 47792.94 2014-06-09 02:50:23.000 160 21175.89 37.75 42845.73 47792.97 2014-06-09 02:50:24.000 160 21175.88 37.77 42845.73 47792.99 2014-06-09 02:50:25.000 160 21175.87 37.78 42845.74 47792.98 2014-06-09 02:50:26.000 160 21175.87 37.76 42845.78 47792.96 2014-06-09 02:50:27.000 160 21175.87 37.75 42845.75 47792.96 2014-06-09 02:50:28.000 160 21175.90 37.74 42845.76 47792.98 2014-06-09 02:50:29.000 160 21175.89 37.73 42845.74 47793.00 2014-06-09 02:50:30.000 160 21175.91 37.74 42845.79 47792.99 2014-06-09 02:50:31.000 160 21175.91 37.76 42845.78 47792.99 2014-06-09 02:50:32.000 160 21175.91 37.77 42845.76 47792.99 2014-06-09 02:50:33.000 160 21175.90 37.78 42845.78 47793.00 2014-06-09 02:50:34.000 160 21175.89 37.79 42845.77 47792.98 2014-06-09 02:50:35.000 160 21175.88 37.80 42845.73 47793.01 2014-06-09 02:50:36.000 160 21175.91 37.84 42845.75 47793.00 2014-06-09 02:50:37.000 160 21175.90 37.86 42845.76 47792.99 2014-06-09 02:50:38.000 160 21175.89 37.87 42845.75 47792.99 2014-06-09 02:50:39.000 160 21175.88 37.88 42845.73 47792.98 2014-06-09 02:50:40.000 160 21175.88 37.89 42845.69 47792.99 2014-06-09 02:50:41.000 160 21175.86 37.92 42845.73 47792.98 2014-06-09 02:50:42.000 160 21175.88 37.95 42845.75 47792.97 2014-06-09 02:50:43.000 160 21175.87 37.98 42845.73 47792.98 2014-06-09 02:50:44.000 160 21175.87 37.97 42845.72 47792.97 2014-06-09 02:50:45.000 160 21175.88 37.96 42845.73 47792.95 2014-06-09 02:50:46.000 160 21175.86 37.95 42845.72 47792.96 2014-06-09 02:50:47.000 160 21175.86 37.93 42845.72 47792.95 2014-06-09 02:50:48.000 160 21175.90 37.92 42845.72 47792.94 2014-06-09 02:50:49.000 160 21175.96 37.92 42845.67 47792.95 2014-06-09 02:50:50.000 160 21175.95 37.90 42845.66 47792.95 2014-06-09 02:50:51.000 160 21175.94 37.89 42845.63 47792.97 2014-06-09 02:50:52.000 160 21175.95 37.87 42845.61 47792.98 2014-06-09 02:50:53.000 160 21175.99 37.84 42845.67 47792.98 2014-06-09 02:50:54.000 160 21176.01 37.79 42845.68 47792.97 2014-06-09 02:50:55.000 160 21176.06 37.73 42845.68 47793.00 2014-06-09 02:50:56.000 160 21176.04 37.71 42845.69 47793.00 2014-06-09 02:50:57.000 160 21176.02 37.69 42845.72 47793.01 2014-06-09 02:50:58.000 160 21176.04 37.64 42845.70 47793.01 2014-06-09 02:50:59.000 160 21176.05 37.63 42845.69 47793.02 2014-06-09 02:51:00.000 160 21176.08 37.56 42845.70 47793.01 2014-06-09 02:51:01.000 160 21176.06 37.51 42845.72 47793.01 2014-06-09 02:51:02.000 160 21176.03 37.52 42845.75 47793.00 2014-06-09 02:51:03.000 160 21176.02 37.50 42845.72 47793.02 2014-06-09 02:51:04.000 160 21176.02 37.49 42845.72 47793.01 2014-06-09 02:51:05.000 160 21175.99 37.47 42845.74 47793.01 2014-06-09 02:51:06.000 160 21175.98 37.46 42845.74 47793.00 2014-06-09 02:51:07.000 160 21175.98 37.47 42845.71 47793.01 2014-06-09 02:51:08.000 160 21175.95 37.45 42845.70 47793.01 2014-06-09 02:51:09.000 160 21175.94 37.47 42845.69 47793.01 2014-06-09 02:51:10.000 160 21175.95 37.48 42845.71 47792.99 2014-06-09 02:51:11.000 160 21175.94 37.49 42845.70 47793.01 2014-06-09 02:51:12.000 160 21175.93 37.53 42845.69 47792.98 2014-06-09 02:51:13.000 160 21175.92 37.52 42845.68 47792.98 2014-06-09 02:51:14.000 160 21175.90 37.53 42845.72 47792.96 2014-06-09 02:51:15.000 160 21175.90 37.57 42845.70 47792.97 2014-06-09 02:51:16.000 160 21175.90 37.60 42845.70 47792.97 2014-06-09 02:51:17.000 160 21175.91 37.63 42845.69 47792.97 2014-06-09 02:51:18.000 160 21175.91 37.62 42845.68 47792.94 2014-06-09 02:51:19.000 160 21175.89 37.65 42845.71 47792.95 2014-06-09 02:51:20.000 160 21175.91 37.68 42845.69 47792.97 2014-06-09 02:51:21.000 160 21175.92 37.72 42845.69 47792.94 2014-06-09 02:51:22.000 160 21175.93 37.74 42845.69 47792.96 2014-06-09 02:51:23.000 160 21175.96 37.77 42845.70 47792.96 2014-06-09 02:51:24.000 160 21175.99 37.79 42845.64 47792.97 2014-06-09 02:51:25.000 160 21176.04 37.81 42845.66 47793.00 2014-06-09 02:51:26.000 160 21176.06 37.83 42845.69 47793.02 2014-06-09 02:51:27.000 160 21176.07 37.85 42845.72 47793.03 2014-06-09 02:51:28.000 160 21176.07 37.88 42845.71 47793.04 2014-06-09 02:51:29.000 160 21176.09 37.92 42845.68 47793.05 2014-06-09 02:51:30.000 160 21176.13 37.92 42845.69 47793.06 2014-06-09 02:51:31.000 160 21176.12 37.97 42845.70 47793.07 2014-06-09 02:51:32.000 160 21176.15 38.00 42845.72 47793.05 2014-06-09 02:51:33.000 160 21176.18 38.01 42845.70 47793.08 2014-06-09 02:51:34.000 160 21176.20 38.02 42845.69 47793.07 2014-06-09 02:51:35.000 160 21176.22 38.03 42845.73 47793.10 2014-06-09 02:51:36.000 160 21176.26 38.03 42845.71 47793.11 2014-06-09 02:51:37.000 160 21176.29 38.06 42845.69 47793.15 2014-06-09 02:51:38.000 160 21176.34 38.07 42845.68 47793.14 2014-06-09 02:51:39.000 160 21176.35 38.10 42845.70 47793.16 2014-06-09 02:51:40.000 160 21176.39 38.12 42845.71 47793.17 2014-06-09 02:51:41.000 160 21176.41 38.10 42845.73 47793.17 2014-06-09 02:51:42.000 160 21176.43 38.12 42845.70 47793.17 2014-06-09 02:51:43.000 160 21176.43 38.14 42845.67 47793.19 2014-06-09 02:51:44.000 160 21176.44 38.12 42845.67 47793.21 2014-06-09 02:51:45.000 160 21176.48 38.10 42845.68 47793.19 2014-06-09 02:51:46.000 160 21176.48 38.11 42845.67 47793.20 2014-06-09 02:51:47.000 160 21176.49 38.11 42845.68 47793.22 2014-06-09 02:51:48.000 160 21176.51 38.09 42845.68 47793.22 2014-06-09 02:51:49.000 160 21176.48 38.10 42845.71 47793.23 2014-06-09 02:51:50.000 160 21176.50 38.09 42845.69 47793.21 2014-06-09 02:51:51.000 160 21176.48 38.04 42845.71 47793.21 2014-06-09 02:51:52.000 160 21176.46 38.02 42845.73 47793.22 2014-06-09 02:51:53.000 160 21176.46 37.97 42845.73 47793.23 2014-06-09 02:51:54.000 160 21176.43 37.92 42845.73 47793.23 2014-06-09 02:51:55.000 160 21176.43 37.88 42845.71 47793.22 2014-06-09 02:51:56.000 160 21176.43 37.83 42845.74 47793.22 2014-06-09 02:51:57.000 160 21176.40 37.80 42845.72 47793.23 2014-06-09 02:51:58.000 160 21176.37 37.76 42845.72 47793.21 2014-06-09 02:51:59.000 160 21176.37 37.72 42845.72 47793.20 2014-06-09 02:52:00.000 160 21176.37 37.66 42845.75 47793.21 2014-06-09 02:52:01.000 160 21176.33 37.64 42845.75 47793.17 2014-06-09 02:52:02.000 160 21176.29 37.60 42845.74 47793.19 2014-06-09 02:52:03.000 160 21176.30 37.58 42845.75 47793.18 2014-06-09 02:52:04.000 160 21176.27 37.56 42845.76 47793.16 2014-06-09 02:52:05.000 160 21176.26 37.55 42845.77 47793.17 2014-06-09 02:52:06.000 160 21176.23 37.54 42845.75 47793.14 2014-06-09 02:52:07.000 160 21176.21 37.52 42845.78 47793.16 2014-06-09 02:52:08.000 160 21176.22 37.54 42845.75 47793.14 2014-06-09 02:52:09.000 160 21176.18 37.54 42845.75 47793.13 2014-06-09 02:52:10.000 160 21176.13 37.53 42845.77 47793.14 2014-06-09 02:52:11.000 160 21176.12 37.53 42845.76 47793.09 2014-06-09 02:52:12.000 160 21176.13 37.54 42845.73 47793.10 2014-06-09 02:52:13.000 160 21176.11 37.54 42845.70 47793.11 2014-06-09 02:52:14.000 160 21176.10 37.55 42845.71 47793.09 2014-06-09 02:52:15.000 160 21176.05 37.60 42845.70 47793.07 2014-06-09 02:52:16.000 160 21176.03 37.63 42845.68 47793.07 2014-06-09 02:52:17.000 160 21176.04 37.64 42845.69 47793.06 2014-06-09 02:52:18.000 160 21176.02 37.65 42845.71 47793.05 2014-06-09 02:52:19.000 160 21176.01 37.68 42845.70 47793.03 2014-06-09 02:52:20.000 160 21175.98 37.71 42845.70 47793.03 2014-06-09 02:52:21.000 160 21176.00 37.72 42845.67 47793.04 2014-06-09 02:52:22.000 160 21175.99 37.73 42845.68 47793.00 2014-06-09 02:52:23.000 160 21175.97 37.76 42845.71 47793.01 2014-06-09 02:52:24.000 160 21175.96 37.78 42845.68 47793.03 2014-06-09 02:52:25.000 160 21175.97 37.79 42845.68 47793.00 2014-06-09 02:52:26.000 160 21175.98 37.81 42845.71 47792.98 2014-06-09 02:52:27.000 160 21175.98 37.84 42845.69 47793.00 2014-06-09 02:52:28.000 160 21175.98 37.87 42845.67 47793.00 2014-06-09 02:52:29.000 160 21176.01 37.88 42845.69 47793.00 2014-06-09 02:52:30.000 160 21176.04 37.90 42845.73 47793.02 2014-06-09 02:52:31.000 160 21176.05 37.93 42845.73 47793.04 2014-06-09 02:52:32.000 160 21176.05 37.96 42845.73 47793.06 2014-06-09 02:52:33.000 160 21176.08 37.97 42845.71 47793.05 2014-06-09 02:52:34.000 160 21176.10 37.96 42845.73 47793.08 2014-06-09 02:52:35.000 160 21176.12 37.96 42845.74 47793.08 2014-06-09 02:52:36.000 160 21176.14 37.98 42845.72 47793.11 2014-06-09 02:52:37.000 160 21176.17 37.97 42845.71 47793.12 2014-06-09 02:52:38.000 160 21176.20 37.97 42845.70 47793.13 2014-06-09 02:52:39.000 160 21176.23 38.00 42845.72 47793.13 2014-06-09 02:52:40.000 160 21176.23 37.96 42845.72 47793.16 2014-06-09 02:52:41.000 160 21176.27 37.97 42845.76 47793.14 2014-06-09 02:52:42.000 160 21176.25 37.97 42845.75 47793.18 2014-06-09 02:52:43.000 160 21176.27 37.94 42845.72 47793.17 2014-06-09 02:52:44.000 160 21176.26 37.93 42845.74 47793.17 2014-06-09 02:52:45.000 160 21176.26 37.89 42845.75 47793.17 2014-06-09 02:52:46.000 160 21176.26 37.87 42845.74 47793.19 2014-06-09 02:52:47.000 160 21176.26 37.85 42845.75 47793.19 2014-06-09 02:52:48.000 160 21176.28 37.84 42845.76 47793.18 2014-06-09 02:52:49.000 160 21176.29 37.81 42845.74 47793.20 2014-06-09 02:52:50.000 160 21176.24 37.82 42845.79 47793.20 2014-06-09 02:52:51.000 160 21176.23 37.78 42845.73 47793.18 2014-06-09 02:52:52.000 160 21176.22 37.78 42845.75 47793.19 2014-06-09 02:52:53.000 160 21176.19 37.78 42845.74 47793.16 2014-06-09 02:52:54.000 160 21176.17 37.76 42845.77 47793.17 2014-06-09 02:52:55.000 160 21176.16 37.75 42845.76 47793.17 2014-06-09 02:52:56.000 160 21176.14 37.75 42845.78 47793.14 2014-06-09 02:52:57.000 160 21176.12 37.79 42845.81 47793.13 2014-06-09 02:52:58.000 160 21176.11 37.78 42845.78 47793.12 2014-06-09 02:52:59.000 160 21176.07 37.79 42845.77 47793.12 2014-06-09 02:53:00.000 160 21176.03 37.80 42845.78 47793.12 2014-06-09 02:53:01.000 160 21176.04 37.82 42845.77 47793.09 2014-06-09 02:53:02.000 160 21176.03 37.83 42845.77 47793.09 2014-06-09 02:53:03.000 160 21175.99 37.85 42845.75 47793.09 2014-06-09 02:53:04.000 160 21176.01 37.85 42845.74 47793.07 2014-06-09 02:53:05.000 160 21176.01 37.88 42845.77 47793.07 2014-06-09 02:53:06.000 160 21175.98 37.88 42845.77 47793.05 2014-06-09 02:53:07.000 160 21175.95 37.88 42845.76 47793.07 2014-06-09 02:53:08.000 160 21175.95 37.88 42845.75 47793.05 2014-06-09 02:53:09.000 160 21175.92 37.89 42845.74 47793.05 2014-06-09 02:53:10.000 160 21175.93 37.92 42845.75 47793.04 2014-06-09 02:53:11.000 160 21175.93 37.92 42845.73 47793.03 2014-06-09 02:53:12.000 160 21175.94 37.90 42845.74 47793.03 2014-06-09 02:53:13.000 160 21175.94 37.91 42845.74 47793.05 2014-06-09 02:53:14.000 160 21175.93 37.92 42845.74 47793.04 2014-06-09 02:53:15.000 160 21175.95 37.93 42845.71 47793.03 2014-06-09 02:53:16.000 160 21175.94 37.93 42845.71 47793.05 2014-06-09 02:53:17.000 160 21175.96 37.94 42845.75 47793.05 2014-06-09 02:53:18.000 160 21175.93 37.91 42845.74 47793.04 2014-06-09 02:53:19.000 160 21175.92 37.90 42845.73 47793.05 2014-06-09 02:53:20.000 160 21175.94 37.91 42845.76 47793.03 2014-06-09 02:53:21.000 160 21175.93 37.91 42845.74 47793.03 2014-06-09 02:53:22.000 160 21175.93 37.93 42845.76 47793.04 2014-06-09 02:53:23.000 160 21175.96 37.94 42845.72 47793.06 2014-06-09 02:53:24.000 160 21175.97 37.93 42845.74 47793.06 2014-06-09 02:53:25.000 160 21175.96 37.91 42845.77 47793.05 2014-06-09 02:53:26.000 160 21175.95 37.90 42845.77 47793.06 2014-06-09 02:53:27.000 160 21175.93 37.90 42845.71 47793.05 2014-06-09 02:53:28.000 160 21175.90 37.90 42845.77 47793.06 2014-06-09 02:53:29.000 160 21175.91 37.91 42845.77 47793.04 2014-06-09 02:53:30.000 160 21175.88 37.90 42845.78 47793.02 2014-06-09 02:53:31.000 160 21175.85 37.92 42845.76 47793.03 2014-06-09 02:53:32.000 160 21175.83 37.96 42845.77 47793.02 2014-06-09 02:53:33.000 160 21175.78 37.97 42845.79 47792.98 2014-06-09 02:53:34.000 160 21175.78 37.99 42845.79 47792.99 2014-06-09 02:53:35.000 160 21175.76 38.04 42845.79 47792.96 2014-06-09 02:53:36.000 160 21175.74 38.04 42845.76 47792.95 2014-06-09 02:53:37.000 160 21175.75 38.05 42845.74 47792.96 2014-06-09 02:53:38.000 160 21175.73 38.08 42845.73 47792.94 2014-06-09 02:53:39.000 160 21175.76 38.10 42845.74 47792.92 2014-06-09 02:53:40.000 160 21175.77 38.13 42845.74 47792.92 2014-06-09 02:53:41.000 160 21175.75 38.14 42845.72 47792.93 2014-06-09 02:53:42.000 160 21175.75 38.16 42845.74 47792.93 2014-06-09 02:53:43.000 160 21175.78 38.20 42845.74 47792.94 2014-06-09 02:53:44.000 160 21175.78 38.22 42845.72 47792.94 2014-06-09 02:53:45.000 160 21175.81 38.25 42845.71 47792.93 2014-06-09 02:53:46.000 160 21175.86 38.27 42845.72 47792.96 2014-06-09 02:53:47.000 160 21175.89 38.29 42845.70 47792.97 2014-06-09 02:53:48.000 160 21175.92 38.33 42845.70 47792.97 2014-06-09 02:53:49.000 160 21175.88 38.37 42845.69 47792.98 2014-06-09 02:53:50.000 160 21175.90 38.37 42845.70 47792.98 2014-06-09 02:53:51.000 160 21175.92 38.38 42845.69 47792.97 2014-06-09 02:53:52.000 160 21175.95 38.37 42845.67 47793.01 2014-06-09 02:53:53.000 160 21175.96 38.41 42845.69 47792.98 2014-06-09 02:53:54.000 160 21175.97 38.42 42845.67 47793.02 2014-06-09 02:53:55.000 160 21175.97 38.44 42845.66 47793.01 2014-06-09 02:53:56.000 160 21175.98 38.44 42845.68 47793.01 2014-06-09 02:53:57.000 160 21175.95 38.45 42845.68 47793.01 2014-06-09 02:53:58.000 160 21175.94 38.45 42845.69 47793.00 2014-06-09 02:53:59.000 160 21175.96 38.45 42845.66 47793.04 2014-06-09 02:54:00.000 160 21176.00 38.48 42845.66 47793.01 2014-06-09 02:54:01.000 160 21176.04 38.50 42845.68 47793.03 2014-06-09 02:54:02.000 160 21176.03 38.50 42845.69 47793.05 2014-06-09 02:54:03.000 160 21176.04 38.50 42845.73 47793.03 2014-06-09 02:54:04.000 160 21176.03 38.51 42845.69 47793.05 2014-06-09 02:54:05.000 160 21176.03 38.50 42845.69 47793.05 2014-06-09 02:54:06.000 160 21176.02 38.53 42845.70 47793.04 2014-06-09 02:54:07.000 160 21176.03 38.55 42845.72 47793.07 2014-06-09 02:54:08.000 160 21176.05 38.53 42845.73 47793.03 2014-06-09 02:54:09.000 160 21176.03 38.53 42845.71 47793.05 2014-06-09 02:54:10.000 160 21176.05 38.57 42845.68 47793.03 2014-06-09 02:54:11.000 160 21176.05 38.58 42845.66 47793.07 2014-06-09 02:54:12.000 160 21176.03 38.57 42845.67 47793.03 2014-06-09 02:54:13.000 160 21176.04 38.59 42845.68 47793.07 2014-06-09 02:54:14.000 160 21176.07 38.62 42845.72 47793.06 2014-06-09 02:54:15.000 160 21176.09 38.63 42845.73 47793.06 2014-06-09 02:54:16.000 160 21176.11 38.63 42845.70 47793.07 2014-06-09 02:54:17.000 160 21176.09 38.65 42845.70 47793.07 2014-06-09 02:54:18.000 160 21176.13 38.68 42845.71 47793.09 2014-06-09 02:54:19.000 160 21176.15 38.70 42845.69 47793.06 2014-06-09 02:54:20.000 160 21176.15 38.71 42845.67 47793.10 2014-06-09 02:54:21.000 160 21176.16 38.71 42845.70 47793.07 2014-06-09 02:54:22.000 160 21176.16 38.71 42845.72 47793.09 2014-06-09 02:54:23.000 160 21176.20 38.70 42845.72 47793.10 2014-06-09 02:54:24.000 160 21176.20 38.73 42845.72 47793.11 2014-06-09 02:54:25.000 160 21176.16 38.76 42845.70 47793.10 2014-06-09 02:54:26.000 160 21176.20 38.76 42845.73 47793.11 2014-06-09 02:54:27.000 160 21176.20 38.77 42845.74 47793.13 2014-06-09 02:54:28.000 160 21176.22 38.77 42845.71 47793.11 2014-06-09 02:54:29.000 160 21176.21 38.75 42845.74 47793.13 2014-06-09 02:54:30.000 160 21176.24 38.75 42845.72 47793.12 2014-06-09 02:54:31.000 160 21176.22 38.72 42845.73 47793.15 2014-06-09 02:54:32.000 160 21176.25 38.67 42845.75 47793.12 2014-06-09 02:54:33.000 160 21176.25 38.67 42845.74 47793.16 2014-06-09 02:54:34.000 160 21176.25 38.67 42845.76 47793.17 2014-06-09 02:54:35.000 160 21176.24 38.67 42845.73 47793.16 2014-06-09 02:54:36.000 160 21176.22 38.67 42845.71 47793.17 2014-06-09 02:54:37.000 160 21176.21 38.65 42845.73 47793.17 2014-06-09 02:54:38.000 160 21176.23 38.64 42845.77 47793.17 2014-06-09 02:54:39.000 160 21176.17 38.63 42845.74 47793.16 2014-06-09 02:54:40.000 160 21176.16 38.60 42845.77 47793.16 2014-06-09 02:54:41.000 160 21176.15 38.58 42845.79 47793.15 2014-06-09 02:54:42.000 160 21176.16 38.56 42845.75 47793.16 2014-06-09 02:54:43.000 160 21176.16 38.54 42845.74 47793.13 2014-06-09 02:54:44.000 160 21176.16 38.48 42845.76 47793.14 2014-06-09 02:54:45.000 160 21176.15 38.47 42845.75 47793.15 2014-06-09 02:54:46.000 160 21176.14 38.48 42845.77 47793.14 2014-06-09 02:54:47.000 160 21176.14 38.46 42845.76 47793.11 2014-06-09 02:54:48.000 160 21176.16 38.43 42845.78 47793.14 2014-06-09 02:54:49.000 160 21176.13 38.46 42845.76 47793.14 2014-06-09 02:54:50.000 160 21176.12 38.43 42845.76 47793.14 2014-06-09 02:54:51.000 160 21176.08 38.42 42845.78 47793.14 2014-06-09 02:54:52.000 160 21176.08 38.42 42845.78 47793.14 2014-06-09 02:54:53.000 160 21176.09 38.41 42845.78 47793.13 2014-06-09 02:54:54.000 160 21176.07 38.41 42845.82 47793.13 2014-06-09 02:54:55.000 160 21176.05 38.43 42845.80 47793.10 2014-06-09 02:54:56.000 160 21176.03 38.44 42845.82 47793.12 2014-06-09 02:54:57.000 160 21176.00 38.44 42845.83 47793.12 2014-06-09 02:54:58.000 160 21176.02 38.46 42845.81 47793.11 2014-06-09 02:54:59.000 160 21176.01 38.49 42845.82 47793.10 2014-06-09 02:55:00.000 160 21176.00 38.50 42845.81 47793.09 2014-06-09 02:55:01.000 160 21175.97 38.51 42845.80 47793.10 2014-06-09 02:55:02.000 160 21175.97 38.53 42845.83 47793.09 2014-06-09 02:55:03.000 160 21176.00 38.55 42845.85 47793.08 2014-06-09 02:55:04.000 160 21176.02 38.55 42845.82 47793.09 2014-06-09 02:55:05.000 160 21176.05 38.54 42845.81 47793.11 2014-06-09 02:55:06.000 160 21176.07 38.57 42845.77 47793.11 2014-06-09 02:55:07.000 160 21176.05 38.58 42845.78 47793.10 2014-06-09 02:55:08.000 160 21176.09 38.60 42845.79 47793.12 2014-06-09 02:55:09.000 160 21176.14 38.62 42845.81 47793.14 2014-06-09 02:55:10.000 160 21176.18 38.64 42845.80 47793.17 2014-06-09 02:55:11.000 160 21176.16 38.63 42845.80 47793.16 2014-06-09 02:55:12.000 160 21176.15 38.62 42845.80 47793.15 2014-06-09 02:55:13.000 160 21176.16 38.62 42845.78 47793.17 2014-06-09 02:55:14.000 160 21176.13 38.62 42845.80 47793.16 2014-06-09 02:55:15.000 160 21176.12 38.60 42845.80 47793.17 2014-06-09 02:55:16.000 160 21176.17 38.59 42845.80 47793.13 2014-06-09 02:55:17.000 160 21176.17 38.57 42845.79 47793.13 2014-06-09 02:55:18.000 160 21176.19 38.55 42845.78 47793.15 2014-06-09 02:55:19.000 160 21176.19 38.54 42845.79 47793.13 2014-06-09 02:55:20.000 160 21176.17 38.51 42845.81 47793.15 2014-06-09 02:55:21.000 160 21176.20 38.49 42845.80 47793.17 2014-06-09 02:55:22.000 160 21176.19 38.49 42845.82 47793.16 2014-06-09 02:55:23.000 160 21176.17 38.48 42845.80 47793.18 2014-06-09 02:55:24.000 160 21176.18 38.48 42845.79 47793.18 2014-06-09 02:55:25.000 160 21176.18 38.48 42845.78 47793.16 2014-06-09 02:55:26.000 160 21176.17 38.46 42845.80 47793.18 2014-06-09 02:55:27.000 160 21176.15 38.45 42845.85 47793.19 2014-06-09 02:55:28.000 160 21176.15 38.44 42845.84 47793.15 2014-06-09 02:55:29.000 160 21176.14 38.40 42845.83 47793.16 2014-06-09 02:55:30.000 160 21176.09 38.40 42845.79 47793.15 2014-06-09 02:55:31.000 160 21176.08 38.41 42845.77 47793.15 2014-06-09 02:55:32.000 160 21176.06 38.40 42845.81 47793.13 2014-06-09 02:55:33.000 160 21176.06 38.39 42845.79 47793.13 2014-06-09 02:55:34.000 160 21176.05 38.42 42845.78 47793.11 2014-06-09 02:55:35.000 160 21176.03 38.41 42845.78 47793.10 2014-06-09 02:55:36.000 160 21176.03 38.41 42845.76 47793.11 2014-06-09 02:55:37.000 160 21176.02 38.43 42845.79 47793.10 2014-06-09 02:55:38.000 160 21176.03 38.42 42845.77 47793.08 2014-06-09 02:55:39.000 160 21176.00 38.41 42845.78 47793.08 2014-06-09 02:55:40.000 160 21176.01 38.42 42845.77 47793.08 2014-06-09 02:55:41.000 160 21175.98 38.44 42845.76 47793.07 2014-06-09 02:55:42.000 160 21175.98 38.44 42845.76 47793.06 2014-06-09 02:55:43.000 160 21175.98 38.45 42845.75 47793.06 2014-06-09 02:55:44.000 160 21175.97 38.44 42845.75 47793.05 2014-06-09 02:55:45.000 160 21175.97 38.42 42845.72 47793.04 2014-06-09 02:55:46.000 160 21176.00 38.42 42845.73 47793.06 2014-06-09 02:55:47.000 160 21176.00 38.40 42845.77 47793.07 2014-06-09 02:55:48.000 160 21176.00 38.39 42845.79 47793.05 2014-06-09 02:55:49.000 160 21176.00 38.38 42845.78 47793.08 2014-06-09 02:55:50.000 160 21175.97 38.39 42845.79 47793.05 2014-06-09 02:55:51.000 160 21175.97 38.38 42845.76 47793.03 2014-06-09 02:55:52.000 160 21175.97 38.35 42845.75 47793.06 2014-06-09 02:55:53.000 160 21175.98 38.33 42845.77 47793.06 2014-06-09 02:55:54.000 160 21175.99 38.32 42845.76 47793.06 2014-06-09 02:55:55.000 160 21175.97 38.34 42845.76 47793.06 2014-06-09 02:55:56.000 160 21175.97 38.34 42845.77 47793.04 2014-06-09 02:55:57.000 160 21175.96 38.32 42845.79 47793.06 2014-06-09 02:55:58.000 160 21175.97 38.28 42845.75 47793.07 2014-06-09 02:55:59.000 160 21175.97 38.30 42845.75 47793.04 2014-06-09 02:56:00.000 160 21175.94 38.33 42845.79 47793.07 2014-06-09 02:56:01.000 160 21175.97 38.35 42845.77 47793.05 2014-06-09 02:56:02.000 160 21175.98 38.38 42845.76 47793.06 2014-06-09 02:56:03.000 160 21175.99 38.40 42845.80 47793.07 2014-06-09 02:56:04.000 160 21175.98 38.40 42845.77 47793.04 2014-06-09 02:56:05.000 160 21175.95 38.45 42845.74 47793.06 2014-06-09 02:56:06.000 160 21175.93 38.48 42845.75 47793.05 2014-06-09 02:56:07.000 160 21175.91 38.51 42845.75 47793.02 2014-06-09 02:56:08.000 160 21175.95 38.54 42845.76 47793.04 2014-06-09 02:56:09.000 160 21175.94 38.59 42845.74 47793.04 2014-06-09 02:56:10.000 160 21175.92 38.64 42845.79 47793.02 2014-06-09 02:56:11.000 160 21175.93 38.67 42845.75 47793.00 2014-06-09 02:56:12.000 160 21175.94 38.69 42845.73 47793.02 2014-06-09 02:56:13.000 160 21175.94 38.73 42845.73 47793.01 2014-06-09 02:56:14.000 160 21175.93 38.77 42845.75 47793.00 2014-06-09 02:56:15.000 160 21175.96 38.80 42845.75 47792.99 2014-06-09 02:56:16.000 160 21175.95 38.86 42845.76 47793.00 2014-06-09 02:56:17.000 160 21175.96 38.88 42845.72 47793.00 2014-06-09 02:56:18.000 160 21175.99 38.92 42845.71 47793.00 2014-06-09 02:56:19.000 160 21176.01 38.95 42845.74 47792.98 2014-06-09 02:56:20.000 160 21176.00 38.99 42845.76 47793.02 2014-06-09 02:56:21.000 160 21176.04 39.02 42845.73 47793.03 2014-06-09 02:56:22.000 160 21176.07 39.03 42845.72 47793.04 2014-06-09 02:56:23.000 160 21176.06 39.09 42845.75 47793.05 2014-06-09 02:56:24.000 160 21176.09 39.13 42845.73 47793.07 2014-06-09 02:56:25.000 160 21176.12 39.12 42845.73 47793.07 2014-06-09 02:56:26.000 160 21176.17 39.13 42845.74 47793.09 2014-06-09 02:56:27.000 160 21176.15 39.13 42845.77 47793.10 2014-06-09 02:56:28.000 160 21176.19 39.14 42845.78 47793.11 2014-06-09 02:56:29.000 160 21176.23 39.13 42845.78 47793.11 2014-06-09 02:56:30.000 160 21176.23 39.13 42845.78 47793.14 2014-06-09 02:56:31.000 160 21176.21 39.14 42845.78 47793.14 2014-06-09 02:56:32.000 160 21176.21 39.15 42845.77 47793.15 2014-06-09 02:56:33.000 160 21176.22 39.12 42845.77 47793.14 2014-06-09 02:56:34.000 160 21176.25 39.10 42845.76 47793.17 2014-06-09 02:56:35.000 160 21176.28 39.07 42845.77 47793.18 2014-06-09 02:56:36.000 160 21176.30 39.04 42845.81 47793.19 2014-06-09 02:56:37.000 160 21176.30 39.01 42845.81 47793.20 2014-06-09 02:56:38.000 160 21176.32 38.97 42845.82 47793.19 2014-06-09 02:56:39.000 160 21176.32 38.94 42845.83 47793.22 2014-06-09 02:56:40.000 160 21176.31 38.91 42845.82 47793.23 2014-06-09 02:56:41.000 160 21176.33 38.88 42845.82 47793.23 2014-06-09 02:56:42.000 160 21176.31 38.86 42845.82 47793.22 2014-06-09 02:56:43.000 160 21176.30 38.82 42845.80 47793.24 2014-06-09 02:56:44.000 160 21176.29 38.78 42845.79 47793.23 2014-06-09 02:56:45.000 160 21176.26 38.74 42845.82 47793.24 2014-06-09 02:56:46.000 160 21176.25 38.73 42845.82 47793.25 2014-06-09 02:56:47.000 160 21176.22 38.71 42845.83 47793.25 2014-06-09 02:56:48.000 160 21176.22 38.68 42845.84 47793.25 2014-06-09 02:56:49.000 160 21176.23 38.65 42845.86 47793.23 2014-06-09 02:56:50.000 160 21176.21 38.65 42845.85 47793.23 2014-06-09 02:56:51.000 160 21176.22 38.60 42845.86 47793.23 2014-06-09 02:56:52.000 160 21176.17 38.60 42845.88 47793.24 2014-06-09 02:56:53.000 160 21176.16 38.59 42845.88 47793.23 2014-06-09 02:56:54.000 160 21176.14 38.58 42845.84 47793.25 2014-06-09 02:56:55.000 160 21176.14 38.55 42845.87 47793.21 2014-06-09 02:56:56.000 160 21176.13 38.52 42845.92 47793.24 2014-06-09 02:56:57.000 160 21176.11 38.51 42845.89 47793.21 2014-06-09 02:56:58.000 160 21176.11 38.52 42845.90 47793.20 2014-06-09 02:56:59.000 160 21176.11 38.51 42845.90 47793.23 2014-06-09 02:57:00.000 160 21176.12 38.51 42845.90 47793.23 2014-06-09 02:57:01.000 160 21176.10 38.49 42845.86 47793.21 2014-06-09 02:57:02.000 160 21176.07 38.48 42845.91 47793.22 2014-06-09 02:57:03.000 160 21176.07 38.48 42845.90 47793.21 2014-06-09 02:57:04.000 160 21176.07 38.49 42845.93 47793.21 2014-06-09 02:57:05.000 160 21176.06 38.49 42845.92 47793.19 2014-06-09 02:57:06.000 160 21176.09 38.50 42845.88 47793.24 2014-06-09 02:57:07.000 160 21176.07 38.49 42845.91 47793.20 2014-06-09 02:57:08.000 160 21176.04 38.48 42845.92 47793.22 2014-06-09 02:57:09.000 160 21176.05 38.48 42845.93 47793.19 2014-06-09 02:57:10.000 160 21176.08 38.48 42845.90 47793.23 2014-06-09 02:57:11.000 160 21176.06 38.49 42845.89 47793.20 2014-06-09 02:57:12.000 160 21176.05 38.51 42845.91 47793.23 2014-06-09 02:57:13.000 160 21176.01 38.53 42845.92 47793.20 2014-06-09 02:57:14.000 160 21176.02 38.55 42845.93 47793.20 2014-06-09 02:57:15.000 160 21176.02 38.57 42845.89 47793.21 2014-06-09 02:57:16.000 160 21176.04 38.57 42845.91 47793.19 2014-06-09 02:57:17.000 160 21176.03 38.61 42845.90 47793.19 2014-06-09 02:57:18.000 160 21176.03 38.67 42845.89 47793.20 2014-06-09 02:57:19.000 160 21176.00 38.70 42845.89 47793.18 2014-06-09 02:57:20.000 160 21176.00 38.71 42845.91 47793.17 2014-06-09 02:57:21.000 160 21176.00 38.71 42845.88 47793.21 2014-06-09 02:57:22.000 160 21176.01 38.70 42845.86 47793.16 2014-06-09 02:57:23.000 160 21176.02 38.75 42845.87 47793.17 2014-06-09 02:57:24.000 160 21176.02 38.78 42845.87 47793.17 2014-06-09 02:57:25.000 160 21176.05 38.83 42845.85 47793.18 2014-06-09 02:57:26.000 160 21176.06 38.85 42845.87 47793.17 2014-06-09 02:57:27.000 160 21176.08 38.87 42845.89 47793.20 2014-06-09 02:57:28.000 160 21176.10 38.91 42845.89 47793.20 2014-06-09 02:57:29.000 160 21176.11 38.93 42845.87 47793.22 2014-06-09 02:57:30.000 160 21176.10 38.96 42845.86 47793.18 2014-06-09 02:57:31.000 160 21176.08 38.98 42845.88 47793.22 2014-06-09 02:57:32.000 160 21176.06 39.02 42845.89 47793.18 2014-06-09 02:57:33.000 160 21176.04 39.03 42845.85 47793.21 2014-06-09 02:57:34.000 160 21176.05 39.05 42845.85 47793.18 2014-06-09 02:57:35.000 160 21176.04 39.06 42845.84 47793.18 2014-06-09 02:57:36.000 160 21176.05 39.09 42845.84 47793.18 2014-06-09 02:57:37.000 160 21176.05 39.11 42845.87 47793.17 2014-06-09 02:57:38.000 160 21176.02 39.14 42845.88 47793.16 2014-06-09 02:57:39.000 160 21176.01 39.13 42845.86 47793.16 2014-06-09 02:57:40.000 160 21175.99 39.19 42845.88 47793.14 2014-06-09 02:57:41.000 160 21175.99 39.21 42845.85 47793.16 2014-06-09 02:57:42.000 160 21175.99 39.20 42845.83 47793.12 2014-06-09 02:57:43.000 160 21175.94 39.23 42845.84 47793.13 2014-06-09 02:57:44.000 160 21175.92 39.26 42845.85 47793.10 2014-06-09 02:57:45.000 160 21175.89 39.26 42845.80 47793.11 2014-06-09 02:57:46.000 160 21175.90 39.26 42845.83 47793.09 2014-06-09 02:57:47.000 160 21175.90 39.27 42845.82 47793.08 2014-06-09 02:57:48.000 160 21175.89 39.28 42845.82 47793.07 2014-06-09 02:57:49.000 160 21175.85 39.29 42845.78 47793.06 2014-06-09 02:57:50.000 160 21175.82 39.31 42845.79 47793.06 2014-06-09 02:57:51.000 160 21175.75 39.31 42845.79 47793.04 2014-06-09 02:57:52.000 160 21175.81 39.32 42845.74 47793.03 2014-06-09 02:57:53.000 160 21175.85 39.33 42845.74 47793.00 2014-06-09 02:57:54.000 160 21175.81 39.31 42845.74 47793.01 2014-06-09 02:57:55.000 160 21175.83 39.33 42845.77 47793.00 2014-06-09 02:57:56.000 160 21175.82 39.34 42845.77 47793.01 2014-06-09 02:57:57.000 160 21175.81 39.34 42845.78 47792.98 2014-06-09 02:57:58.000 160 21175.81 39.35 42845.79 47792.99 2014-06-09 02:57:59.000 160 21175.81 39.33 42845.74 47792.98 2014-06-09 02:58:00.000 160 21175.84 39.33 42845.75 47793.01 2014-06-09 02:58:01.000 160 21175.85 39.32 42845.75 47793.00 2014-06-09 02:58:02.000 160 21175.82 39.34 42845.74 47793.00 2014-06-09 02:58:03.000 160 21175.81 39.32 42845.78 47792.98 2014-06-09 02:58:04.000 160 21175.80 39.28 42845.78 47793.00 2014-06-09 02:58:05.000 160 21175.82 39.28 42845.77 47792.99 2014-06-09 02:58:06.000 160 21175.77 39.27 42845.78 47792.98 2014-06-09 02:58:07.000 160 21175.77 39.25 42845.77 47793.02 2014-06-09 02:58:08.000 160 21175.75 39.22 42845.78 47792.98 2014-06-09 02:58:09.000 160 21175.75 39.20 42845.79 47793.00 2014-06-09 02:58:10.000 160 21175.76 39.16 42845.79 47792.99 2014-06-09 02:58:11.000 160 21175.75 39.15 42845.78 47792.98 2014-06-09 02:58:12.000 160 21175.73 39.14 42845.80 47793.01 2014-06-09 02:58:13.000 160 21175.75 39.12 42845.82 47792.99 2014-06-09 02:58:14.000 160 21175.73 39.11 42845.85 47793.01 2014-06-09 02:58:15.000 160 21175.72 39.11 42845.86 47792.98 2014-06-09 02:58:16.000 160 21175.72 39.09 42845.83 47792.99 2014-06-09 02:58:17.000 160 21175.73 39.09 42845.85 47792.99 2014-06-09 02:58:18.000 160 21175.71 39.09 42845.86 47792.98 2014-06-09 02:58:19.000 160 21175.71 39.09 42845.86 47793.01 2014-06-09 02:58:20.000 160 21175.68 39.10 42845.86 47792.99 2014-06-09 02:58:21.000 160 21175.66 39.11 42845.85 47792.99 2014-06-09 02:58:22.000 160 21175.66 39.14 42845.83 47792.99 2014-06-09 02:58:23.000 160 21175.66 39.16 42845.85 47792.98 2014-06-09 02:58:24.000 160 21175.67 39.18 42845.84 47792.98 2014-06-09 02:58:25.000 160 21175.67 39.20 42845.85 47792.99 2014-06-09 02:58:26.000 160 21175.67 39.21 42845.83 47792.98 2014-06-09 02:58:27.000 160 21175.65 39.23 42845.82 47792.98 2014-06-09 02:58:28.000 160 21175.63 39.27 42845.81 47792.97 2014-06-09 02:58:29.000 160 21175.64 39.30 42845.82 47792.96 2014-06-09 02:58:30.000 160 21175.64 39.34 42845.78 47792.95 2014-06-09 02:58:31.000 160 21175.65 39.35 42845.80 47792.96 2014-06-09 02:58:32.000 160 21175.69 39.40 42845.82 47792.96 2014-06-09 02:58:33.000 160 21175.68 39.42 42845.82 47792.95 2014-06-09 02:58:34.000 160 21175.70 39.43 42845.79 47792.98 2014-06-09 02:58:35.000 160 21175.71 39.48 42845.78 47792.95 2014-06-09 02:58:36.000 160 21175.72 39.50 42845.79 47792.97 2014-06-09 02:58:37.000 160 21175.75 39.52 42845.76 47792.96 2014-06-09 02:58:38.000 160 21175.76 39.54 42845.74 47792.96 2014-06-09 02:58:39.000 160 21175.77 39.57 42845.75 47792.98 2014-06-09 02:58:40.000 160 21175.79 39.59 42845.74 47792.97 2014-06-09 02:58:41.000 160 21175.80 39.60 42845.74 47793.00 2014-06-09 02:58:42.000 160 21175.79 39.61 42845.75 47792.97 2014-06-09 02:58:43.000 160 21175.85 39.63 42845.73 47792.99 2014-06-09 02:58:44.000 160 21175.86 39.66 42845.73 47792.98 2014-06-09 02:58:45.000 160 21175.85 39.68 42845.75 47793.01 2014-06-09 02:58:46.000 160 21175.89 39.68 42845.76 47793.01 2014-06-09 02:58:47.000 160 21175.91 39.68 42845.74 47793.02 2014-06-09 02:58:48.000 160 21175.91 39.66 42845.75 47793.04 2014-06-09 02:58:49.000 160 21175.91 39.63 42845.73 47793.04 2014-06-09 02:58:50.000 160 21175.93 39.63 42845.75 47793.03 2014-06-09 02:58:51.000 160 21175.98 39.62 42845.78 47793.04 2014-06-09 02:58:52.000 160 21175.98 39.61 42845.76 47793.06 2014-06-09 02:58:53.000 160 21175.97 39.62 42845.73 47793.05 2014-06-09 02:58:54.000 160 21175.99 39.58 42845.77 47793.09 2014-06-09 02:58:55.000 160 21176.02 39.60 42845.77 47793.07 2014-06-09 02:58:56.000 160 21176.02 39.61 42845.76 47793.08 2014-06-09 02:58:57.000 160 21176.02 39.62 42845.79 47793.10 2014-06-09 02:58:58.000 160 21176.04 39.61 42845.78 47793.09 2014-06-09 02:58:59.000 160 21176.03 39.61 42845.78 47793.11 2014-06-09 02:59:00.000 160 21176.00 39.59 42845.76 47793.10 2014-06-09 02:59:01.000 160 21176.01 39.58 42845.75 47793.09 2014-06-09 02:59:02.000 160 21175.98 39.62 42845.75 47793.10 2014-06-09 02:59:03.000 160 21175.99 39.61 42845.75 47793.11 2014-06-09 02:59:04.000 160 21175.99 39.60 42845.74 47793.09 2014-06-09 02:59:05.000 160 21176.00 39.60 42845.72 47793.07 2014-06-09 02:59:06.000 160 21176.01 39.61 42845.73 47793.09 2014-06-09 02:59:07.000 160 21176.00 39.60 42845.74 47793.07 2014-06-09 02:59:08.000 160 21176.03 39.60 42845.74 47793.08 2014-06-09 02:59:09.000 160 21176.01 39.60 42845.75 47793.06 2014-06-09 02:59:10.000 160 21176.02 39.62 42845.73 47793.06 2014-06-09 02:59:11.000 160 21176.03 39.63 42845.75 47793.06 2014-06-09 02:59:12.000 160 21176.03 39.63 42845.73 47793.06 2014-06-09 02:59:13.000 160 21176.03 39.60 42845.73 47793.09 2014-06-09 02:59:14.000 160 21176.05 39.59 42845.72 47793.07 2014-06-09 02:59:15.000 160 21176.04 39.56 42845.74 47793.06 2014-06-09 02:59:16.000 160 21176.07 39.54 42845.76 47793.07 2014-06-09 02:59:17.000 160 21176.07 39.50 42845.73 47793.09 2014-06-09 02:59:18.000 160 21176.08 39.48 42845.72 47793.06 2014-06-09 02:59:19.000 160 21176.08 39.44 42845.72 47793.09 2014-06-09 02:59:20.000 160 21176.06 39.39 42845.73 47793.09 2014-06-09 02:59:21.000 160 21176.03 39.35 42845.76 47793.10 2014-06-09 02:59:22.000 160 21176.05 39.30 42845.78 47793.09 2014-06-09 02:59:23.000 160 21176.07 39.22 42845.76 47793.08 2014-06-09 02:59:24.000 160 21176.06 39.17 42845.76 47793.10 2014-06-09 02:59:25.000 160 21176.04 39.13 42845.78 47793.08 2014-06-09 02:59:26.000 160 21176.03 39.05 42845.79 47793.07 2014-06-09 02:59:27.000 160 21176.02 39.03 42845.76 47793.13 2014-06-09 02:59:28.000 160 21175.99 38.98 42845.81 47793.12 2014-06-09 02:59:29.000 160 21175.98 38.96 42845.83 47793.10 2014-06-09 02:59:30.000 160 21175.98 38.93 42845.82 47793.11 2014-06-09 02:59:31.000 160 21175.95 38.92 42845.82 47793.11 2014-06-09 02:59:32.000 160 21175.95 38.90 42845.81 47793.10 2014-06-09 02:59:33.000 160 21175.91 38.88 42845.82 47793.09 2014-06-09 02:59:34.000 160 21175.90 38.86 42845.83 47793.09 2014-06-09 02:59:35.000 160 21175.90 38.89 42845.85 47793.09 2014-06-09 02:59:36.000 160 21175.90 38.88 42845.86 47793.09 2014-06-09 02:59:37.000 160 21175.88 38.90 42845.88 47793.12 2014-06-09 02:59:38.000 160 21175.86 38.93 42845.89 47793.12 2014-06-09 02:59:39.000 160 21175.86 38.98 42845.89 47793.11 2014-06-09 02:59:40.000 160 21175.87 38.99 42845.88 47793.14 2014-06-09 02:59:41.000 160 21175.88 39.02 42845.88 47793.14 2014-06-09 02:59:42.000 160 21175.88 39.06 42845.88 47793.12 2014-06-09 02:59:43.000 160 21175.87 39.08 42845.88 47793.14 2014-06-09 02:59:44.000 160 21175.88 39.09 42845.88 47793.14 2014-06-09 02:59:45.000 160 21175.85 39.14 42845.90 47793.12 2014-06-09 02:59:46.000 160 21175.84 39.18 42845.87 47793.13 2014-06-09 02:59:47.000 160 21175.86 39.23 42845.87 47793.13 2014-06-09 02:59:48.000 160 21175.89 39.24 42845.86 47793.14 2014-06-09 02:59:49.000 160 21175.90 39.27 42845.86 47793.14 2014-06-09 02:59:50.000 160 21175.89 39.29 42845.84 47793.16 2014-06-09 02:59:51.000 160 21175.93 39.29 42845.88 47793.13 2014-06-09 02:59:52.000 160 21175.96 39.29 42845.87 47793.14 2014-06-09 02:59:53.000 160 21175.95 39.32 42845.85 47793.13 2014-06-09 02:59:54.000 160 21175.98 39.32 42845.89 47793.14 2014-06-09 02:59:55.000 160 21176.00 39.28 42845.90 47793.15 2014-06-09 02:59:56.000 160 21176.00 39.27 42845.91 47793.16 2014-06-09 02:59:57.000 160 21175.97 39.28 42845.91 47793.19 2014-06-09 02:59:58.000 160 21175.97 39.28 42845.90 47793.17 2014-06-09 02:59:59.000 160 21176.00 39.24 42845.92 47793.18 2014-06-09 03:00:00.000 160 21175.99 39.23 42845.89 47793.22 2014-06-09 03:00:01.000 160 21176.01 39.24 42845.90 47793.21 2014-06-09 03:00:02.000 160 21176.03 39.22 42845.91 47793.20 2014-06-09 03:00:03.000 160 21176.03 39.20 42845.89 47793.24 2014-06-09 03:00:04.000 160 21176.03 39.20 42845.90 47793.23 2014-06-09 03:00:05.000 160 21176.05 39.20 42845.92 47793.26 2014-06-09 03:00:06.000 160 21176.07 39.20 42845.93 47793.24 2014-06-09 03:00:07.000 160 21176.10 39.16 42845.90 47793.25 2014-06-09 03:00:08.000 160 21176.09 39.14 42845.93 47793.28 2014-06-09 03:00:09.000 160 21176.10 39.13 42845.97 47793.29 2014-06-09 03:00:10.000 160 21176.14 39.12 42845.98 47793.29 2014-06-09 03:00:11.000 160 21176.15 39.11 42845.94 47793.29 2014-06-09 03:00:12.000 160 21176.16 39.10 42845.95 47793.30 2014-06-09 03:00:13.000 160 21176.17 39.10 42845.96 47793.31 2014-06-09 03:00:14.000 160 21176.14 39.11 42845.92 47793.31 2014-06-09 03:00:15.000 160 21176.16 39.08 42845.94 47793.29 2014-06-09 03:00:16.000 160 21176.15 39.05 42845.95 47793.31 2014-06-09 03:00:17.000 160 21176.19 39.04 42845.93 47793.31 2014-06-09 03:00:18.000 160 21176.18 39.03 42845.92 47793.31 2014-06-09 03:00:19.000 160 21176.18 39.06 42845.93 47793.29 2014-06-09 03:00:20.000 160 21176.19 39.08 42845.93 47793.31 2014-06-09 03:00:21.000 160 21176.17 39.10 42845.91 47793.33 2014-06-09 03:00:22.000 160 21176.19 39.10 42845.93 47793.32 2014-06-09 03:00:23.000 160 21176.20 39.12 42845.95 47793.34 2014-06-09 03:00:24.000 160 21176.21 39.14 42845.96 47793.31 2014-06-09 03:00:25.000 160 21176.18 39.15 42845.98 47793.36 2014-06-09 03:00:26.000 160 21176.18 39.16 42845.97 47793.33 2014-06-09 03:00:27.000 160 21176.16 39.16 42845.99 47793.33 2014-06-09 03:00:28.000 160 21176.16 39.16 42846.01 47793.33 2014-06-09 03:00:29.000 160 21176.14 39.14 42846.00 47793.34 2014-06-09 03:00:30.000 160 21176.14 39.18 42845.99 47793.30 2014-06-09 03:00:31.000 160 21176.14 39.22 42845.94 47793.28 2014-06-09 03:00:32.000 160 21176.08 39.26 42845.95 47793.28 2014-06-09 03:00:33.000 160 21176.05 39.27 42845.93 47793.28 2014-06-09 03:00:34.000 160 21176.04 39.27 42845.93 47793.24 2014-06-09 03:00:35.000 160 21176.06 39.28 42845.94 47793.24 2014-06-09 03:00:36.000 160 21176.06 39.34 42845.90 47793.23 2014-06-09 03:00:37.000 160 21176.01 39.41 42845.90 47793.19 2014-06-09 03:00:38.000 160 21176.03 39.44 42845.86 47793.21 2014-06-09 03:00:39.000 160 21176.01 39.50 42845.86 47793.18 2014-06-09 03:00:40.000 160 21176.01 39.51 42845.84 47793.19 2014-06-09 03:00:41.000 160 21176.03 39.53 42845.82 47793.19 2014-06-09 03:00:42.000 160 21176.02 39.56 42845.84 47793.16 2014-06-09 03:00:43.000 160 21176.04 39.59 42845.84 47793.15 2014-06-09 03:00:44.000 160 21176.06 39.62 42845.85 47793.17 2014-06-09 03:00:45.000 160 21176.05 39.62 42845.87 47793.18 2014-06-09 03:00:46.000 160 21176.07 39.65 42845.86 47793.17 2014-06-09 03:00:47.000 160 21176.10 39.68 42845.85 47793.19 2014-06-09 03:00:48.000 160 21176.13 39.67 42845.83 47793.19 2014-06-09 03:00:49.000 160 21176.14 39.70 42845.81 47793.18 2014-06-09 03:00:50.000 160 21176.13 39.71 42845.83 47793.22 2014-06-09 03:00:51.000 160 21176.18 39.70 42845.85 47793.22 2014-06-09 03:00:52.000 160 21176.21 39.70 42845.84 47793.23 2014-06-09 03:00:53.000 160 21176.22 39.70 42845.86 47793.22 2014-06-09 03:00:54.000 160 21176.23 39.69 42845.84 47793.26 2014-06-09 03:00:55.000 160 21176.23 39.66 42845.85 47793.25 2014-06-09 03:00:56.000 160 21176.22 39.68 42845.83 47793.27 2014-06-09 03:00:57.000 160 21176.21 39.65 42845.88 47793.25 2014-06-09 03:00:58.000 160 21176.19 39.63 42845.89 47793.26 2014-06-09 03:00:59.000 160 21176.19 39.63 42845.86 47793.26 2014-06-09 03:01:00.000 160 21176.20 39.62 42845.88 47793.26 2014-06-09 03:01:01.000 160 21176.18 39.60 42845.86 47793.24 2014-06-09 03:01:02.000 160 21176.15 39.57 42845.85 47793.25 2014-06-09 03:01:03.000 160 21176.14 39.56 42845.87 47793.24 2014-06-09 03:01:04.000 160 21176.12 39.56 42845.86 47793.23 2014-06-09 03:01:05.000 160 21176.12 39.56 42845.87 47793.22 2014-06-09 03:01:06.000 160 21176.10 39.56 42845.89 47793.24 2014-06-09 03:01:07.000 160 21176.06 39.55 42845.88 47793.22 2014-06-09 03:01:08.000 160 21176.02 39.52 42845.88 47793.18 2014-06-09 03:01:09.000 160 21175.98 39.48 42845.85 47793.18 2014-06-09 03:01:10.000 160 21175.96 39.45 42845.87 47793.18 2014-06-09 03:01:11.000 160 21175.96 39.45 42845.84 47793.15 2014-06-09 03:01:12.000 160 21175.96 39.43 42845.85 47793.15 2014-06-09 03:01:13.000 160 21175.95 39.42 42845.85 47793.15 2014-06-09 03:01:14.000 160 21175.95 39.41 42845.87 47793.17 2014-06-09 03:01:15.000 160 21175.96 39.40 42845.88 47793.14 2014-06-09 03:01:16.000 160 21175.98 39.37 42845.86 47793.17 2014-06-09 03:01:17.000 160 21175.99 39.35 42845.86 47793.16 2014-06-09 03:01:18.000 160 21175.99 39.34 42845.86 47793.18 2014-06-09 03:01:19.000 160 21175.98 39.31 42845.88 47793.17 2014-06-09 03:01:20.000 160 21175.99 39.27 42845.88 47793.18 2014-06-09 03:01:21.000 160 21176.01 39.23 42845.91 47793.19 2014-06-09 03:01:22.000 160 21176.04 39.20 42845.96 47793.23 2014-06-09 03:01:23.000 160 21176.02 39.20 42845.93 47793.21 2014-06-09 03:01:24.000 160 21176.00 39.18 42845.92 47793.24 2014-06-09 03:01:25.000 160 21175.99 39.19 42845.94 47793.24 2014-06-09 03:01:26.000 160 21175.98 39.18 42845.94 47793.23 2014-06-09 03:01:27.000 160 21176.01 39.14 42845.96 47793.24 2014-06-09 03:01:28.000 160 21176.00 39.10 42845.96 47793.26 2014-06-09 03:01:29.000 160 21175.96 39.11 42845.97 47793.25 2014-06-09 03:01:30.000 160 21175.94 39.14 42845.99 47793.25 2014-06-09 03:01:31.000 160 21175.92 39.14 42846.00 47793.23 2014-06-09 03:01:32.000 160 21175.89 39.15 42845.98 47793.24 2014-06-09 03:01:33.000 160 21175.85 39.18 42846.02 47793.22 2014-06-09 03:01:34.000 160 21175.83 39.21 42846.00 47793.21 2014-06-09 03:01:35.000 160 21175.79 39.24 42845.98 47793.20 2014-06-09 03:01:36.000 160 21175.78 39.27 42845.99 47793.19 2014-06-09 03:01:37.000 160 21175.76 39.35 42846.02 47793.16 2014-06-09 03:01:38.000 160 21175.76 39.40 42846.01 47793.16 2014-06-09 03:01:39.000 160 21175.75 39.43 42845.97 47793.14 2014-06-09 03:01:40.000 160 21175.74 39.48 42845.97 47793.15 2014-06-09 03:01:41.000 160 21175.76 39.52 42845.97 47793.15 2014-06-09 03:01:42.000 160 21175.77 39.56 42845.92 47793.14 2014-06-09 03:01:43.000 160 21175.79 39.61 42845.92 47793.14 2014-06-09 03:01:44.000 160 21175.82 39.62 42845.92 47793.13 2014-06-09 03:01:45.000 160 21175.82 39.62 42845.91 47793.11 2014-06-09 03:01:46.000 160 21175.84 39.66 42845.92 47793.15 2014-06-09 03:01:47.000 160 21175.87 39.68 42845.90 47793.16 2014-06-09 03:01:48.000 160 21175.92 39.69 42845.90 47793.15 2014-06-09 03:01:49.000 160 21175.95 39.69 42845.91 47793.17 2014-06-09 03:01:50.000 160 21175.97 39.67 42845.87 47793.18 2014-06-09 03:01:51.000 160 21175.97 39.68 42845.89 47793.18 2014-06-09 03:01:52.000 160 21176.00 39.68 42845.89 47793.22 2014-06-09 03:01:53.000 160 21176.03 39.65 42845.89 47793.20 2014-06-09 03:01:54.000 160 21176.03 39.62 42845.91 47793.21 2014-06-09 03:01:55.000 160 21176.07 39.59 42845.89 47793.21 2014-06-09 03:01:56.000 160 21176.05 39.59 42845.90 47793.24 2014-06-09 03:01:57.000 160 21176.06 39.58 42845.90 47793.24 2014-06-09 03:01:58.000 160 21176.06 39.57 42845.88 47793.26 2014-06-09 03:01:59.000 160 21176.04 39.54 42845.90 47793.25 2014-06-09 03:02:00.000 160 21176.06 39.51 42845.93 47793.26 2014-06-09 03:02:01.000 160 21176.03 39.49 42845.96 47793.26 2014-06-09 03:02:02.000 160 21176.01 39.49 42845.95 47793.24 2014-06-09 03:02:03.000 160 21175.98 39.45 42845.92 47793.24 2014-06-09 03:02:04.000 160 21175.98 39.43 42845.93 47793.26 2014-06-09 03:02:05.000 160 21175.92 39.44 42845.92 47793.23 2014-06-09 03:02:06.000 160 21175.91 39.45 42845.91 47793.23 2014-06-09 03:02:07.000 160 21175.91 39.45 42845.93 47793.21 2014-06-09 03:02:08.000 160 21175.86 39.46 42845.91 47793.20 2014-06-09 03:02:09.000 160 21175.86 39.47 42845.92 47793.18 2014-06-09 03:02:10.000 160 21175.87 39.48 42845.94 47793.17 2014-06-09 03:02:11.000 160 21175.83 39.49 42845.92 47793.14 2014-06-09 03:02:12.000 160 21175.82 39.47 42845.90 47793.13 2014-06-09 03:02:13.000 160 21175.79 39.55 42845.91 47793.13 2014-06-09 03:02:14.000 160 21175.74 39.55 42845.90 47793.10 2014-06-09 03:02:15.000 160 21175.76 39.54 42845.88 47793.11 2014-06-09 03:02:16.000 160 21175.72 39.57 42845.92 47793.08 2014-06-09 03:02:17.000 160 21175.69 39.62 42845.90 47793.05 2014-06-09 03:02:18.000 160 21175.67 39.64 42845.92 47793.04 2014-06-09 03:02:19.000 160 21175.67 39.65 42845.91 47793.03 2014-06-09 03:02:20.000 160 21175.66 39.65 42845.90 47793.01 2014-06-09 03:02:21.000 160 21175.63 39.69 42845.88 47793.03 2014-06-09 03:02:22.000 160 21175.62 39.72 42845.86 47793.01 2014-06-09 03:02:23.000 160 21175.60 39.74 42845.82 47793.00 2014-06-09 03:02:24.000 160 21175.64 39.76 42845.84 47792.99 2014-06-09 03:02:25.000 160 21175.65 39.78 42845.82 47792.98 2014-06-09 03:02:26.000 160 21175.65 39.80 42845.83 47792.97 2014-06-09 03:02:27.000 160 21175.62 39.83 42845.83 47792.97 2014-06-09 03:02:28.000 160 21175.61 39.83 42845.84 47792.94 2014-06-09 03:02:29.000 160 21175.61 39.83 42845.85 47792.97 2014-06-09 03:02:30.000 160 21175.64 39.84 42845.83 47792.98 2014-06-09 03:02:31.000 160 21175.66 39.84 42845.83 47792.98 2014-06-09 03:02:32.000 160 21175.67 39.85 42845.85 47792.96 2014-06-09 03:02:33.000 160 21175.70 39.87 42845.85 47793.00 2014-06-09 03:02:34.000 160 21175.73 39.83 42845.84 47793.00 2014-06-09 03:02:35.000 160 21175.72 39.82 42845.88 47793.01 2014-06-09 03:02:36.000 160 21175.74 39.81 42845.85 47793.02 2014-06-09 03:02:37.000 160 21175.76 39.81 42845.86 47793.03 2014-06-09 03:02:38.000 160 21175.79 39.77 42845.87 47793.04 2014-06-09 03:02:39.000 160 21175.81 39.74 42845.85 47793.05 2014-06-09 03:02:40.000 160 21175.83 39.71 42845.83 47793.07 2014-06-09 03:02:41.000 160 21175.85 39.66 42845.87 47793.06 2014-06-09 03:02:42.000 160 21175.85 39.65 42845.87 47793.07 2014-06-09 03:02:43.000 160 21175.87 39.62 42845.84 47793.09 2014-06-09 03:02:44.000 160 21175.86 39.59 42845.85 47793.10 2014-06-09 03:02:45.000 160 21175.88 39.58 42845.88 47793.12 2014-06-09 03:02:46.000 160 21175.88 39.54 42845.89 47793.10 2014-06-09 03:02:47.000 160 21175.84 39.52 42845.88 47793.13 2014-06-09 03:02:48.000 160 21175.82 39.51 42845.92 47793.10 2014-06-09 03:02:49.000 160 21175.82 39.51 42845.93 47793.13 2014-06-09 03:02:50.000 160 21175.80 39.53 42845.91 47793.11 2014-06-09 03:02:51.000 160 21175.81 39.56 42845.94 47793.12 2014-06-09 03:02:52.000 160 21175.82 39.58 42845.97 47793.12 2014-06-09 03:02:53.000 160 21175.82 39.58 42845.96 47793.16 2014-06-09 03:02:54.000 160 21175.79 39.62 42845.97 47793.12 2014-06-09 03:02:55.000 160 21175.77 39.65 42845.97 47793.16 2014-06-09 03:02:56.000 160 21175.77 39.71 42845.93 47793.16 2014-06-09 03:02:57.000 160 21175.77 39.77 42845.96 47793.17 2014-06-09 03:02:58.000 160 21175.77 39.82 42846.00 47793.15 2014-06-09 03:02:59.000 160 21175.76 39.88 42846.00 47793.15 2014-06-09 03:03:00.000 160 21175.75 39.94 42846.00 47793.16 2014-06-09 03:03:01.000 160 21175.74 39.99 42845.99 47793.17 2014-06-09 03:03:02.000 160 21175.78 40.04 42845.99 47793.16 2014-06-09 03:03:03.000 160 21175.78 40.06 42845.96 47793.15 2014-06-09 03:03:04.000 160 21175.79 40.10 42845.96 47793.15 2014-06-09 03:03:05.000 160 21175.81 40.18 42845.93 47793.13 2014-06-09 03:03:06.000 160 21175.81 40.19 42845.92 47793.13 2014-06-09 03:03:07.000 160 21175.88 40.20 42845.93 47793.14 2014-06-09 03:03:08.000 160 21175.91 40.20 42845.91 47793.17 2014-06-09 03:03:09.000 160 21175.95 40.20 42845.91 47793.17 2014-06-09 03:03:10.000 160 21175.96 40.18 42845.93 47793.19 2014-06-09 03:03:11.000 160 21176.01 40.19 42845.91 47793.20 2014-06-09 03:03:12.000 160 21176.06 40.18 42845.89 47793.21 2014-06-09 03:03:13.000 160 21176.12 40.14 42845.90 47793.24 2014-06-09 03:03:14.000 160 21176.11 40.13 42845.93 47793.26 2014-06-09 03:03:15.000 160 21176.15 40.10 42845.92 47793.24 2014-06-09 03:03:16.000 160 21176.17 40.09 42845.96 47793.30 2014-06-09 03:03:17.000 160 21176.15 40.07 42845.95 47793.27 2014-06-09 03:03:18.000 160 21176.16 40.04 42845.98 47793.31 2014-06-09 03:03:19.000 160 21176.15 40.04 42845.97 47793.32 2014-06-09 03:03:20.000 160 21176.17 40.03 42845.97 47793.32 2014-06-09 03:03:21.000 160 21176.17 39.98 42845.98 47793.34 2014-06-09 03:03:22.000 160 21176.17 39.95 42846.00 47793.33 2014-06-09 03:03:23.000 160 21176.15 39.94 42846.01 47793.33 2014-06-09 03:03:24.000 160 21176.13 39.91 42845.99 47793.32 2014-06-09 03:03:25.000 160 21176.10 39.93 42846.01 47793.34 2014-06-09 03:03:26.000 160 21176.10 39.93 42845.99 47793.32 2014-06-09 03:03:27.000 160 21176.07 39.93 42846.01 47793.32 2014-06-09 03:03:28.000 160 21176.05 39.93 42846.02 47793.31 2014-06-09 03:03:29.000 160 21176.03 39.94 42846.00 47793.31 2014-06-09 03:03:30.000 160 21176.03 39.93 42845.97 47793.31 2014-06-09 03:03:31.000 160 21176.01 39.93 42846.01 47793.29 2014-06-09 03:03:32.000 160 21176.00 39.94 42846.00 47793.30 2014-06-09 03:03:33.000 160 21175.97 39.94 42845.99 47793.29 2014-06-09 03:03:34.000 160 21175.99 39.94 42846.01 47793.30 2014-06-09 03:03:35.000 160 21175.97 39.97 42846.01 47793.29 2014-06-09 03:03:36.000 160 21175.95 39.97 42845.99 47793.28 2014-06-09 03:03:37.000 160 21175.93 39.96 42845.98 47793.27 2014-06-09 03:03:38.000 160 21175.96 39.94 42845.99 47793.30 2014-06-09 03:03:39.000 160 21175.98 39.90 42846.01 47793.29 2014-06-09 03:03:40.000 160 21175.96 39.88 42845.99 47793.28 2014-06-09 03:03:41.000 160 21175.96 39.88 42845.98 47793.32 2014-06-09 03:03:42.000 160 21176.00 39.87 42846.02 47793.28 2014-06-09 03:03:43.000 160 21176.00 39.87 42846.04 47793.30 2014-06-09 03:03:44.000 160 21176.01 39.82 42846.03 47793.30 2014-06-09 03:03:45.000 160 21175.98 39.80 42846.01 47793.31 2014-06-09 03:03:46.000 160 21176.01 39.77 42846.02 47793.33 2014-06-09 03:03:47.000 160 21176.01 39.75 42846.04 47793.32 2014-06-09 03:03:48.000 160 21175.98 39.75 42846.04 47793.33 2014-06-09 03:03:49.000 160 21176.02 39.74 42846.03 47793.33 2014-06-09 03:03:50.000 160 21176.01 39.71 42846.06 47793.34 2014-06-09 03:03:51.000 160 21175.96 39.66 42846.08 47793.31 2014-06-09 03:03:52.000 160 21175.94 39.63 42846.04 47793.34 2014-06-09 03:03:53.000 160 21175.92 39.63 42846.07 47793.31 2014-06-09 03:03:54.000 160 21175.91 39.63 42846.05 47793.31 2014-06-09 03:03:55.000 160 21175.89 39.60 42846.03 47793.33 2014-06-09 03:03:56.000 160 21175.84 39.60 42846.04 47793.31 2014-06-09 03:03:57.000 160 21175.84 39.60 42846.07 47793.29 2014-06-09 03:03:58.000 160 21175.85 39.59 42846.04 47793.29 2014-06-09 03:03:59.000 160 21175.84 39.59 42846.02 47793.29 2014-06-09 03:04:00.000 160 21175.81 39.60 42846.04 47793.28 2014-06-09 03:04:01.000 160 21175.79 39.64 42846.08 47793.27 2014-06-09 03:04:02.000 160 21175.77 39.69 42846.08 47793.26 2014-06-09 03:04:03.000 160 21175.77 39.70 42846.05 47793.26 2014-06-09 03:04:04.000 160 21175.77 39.70 42846.05 47793.24 2014-06-09 03:04:05.000 160 21175.77 39.72 42846.02 47793.23 2014-06-09 03:04:06.000 160 21175.77 39.74 42846.06 47793.24 2014-06-09 03:04:07.000 160 21175.75 39.77 42846.09 47793.25 2014-06-09 03:04:08.000 160 21175.74 39.80 42846.07 47793.25 2014-06-09 03:04:09.000 160 21175.77 39.82 42846.07 47793.27 2014-06-09 03:04:10.000 160 21175.78 39.84 42846.10 47793.23 2014-06-09 03:04:11.000 160 21175.79 39.87 42846.08 47793.26 2014-06-09 03:04:12.000 160 21175.79 39.89 42846.07 47793.27 2014-06-09 03:04:13.000 160 21175.84 39.91 42846.07 47793.30 2014-06-09 03:04:14.000 160 21175.86 39.95 42846.07 47793.29 2014-06-09 03:04:15.000 160 21175.84 39.97 42846.06 47793.28 2014-06-09 03:04:16.000 160 21175.88 40.00 42846.04 47793.29 2014-06-09 03:04:17.000 160 21175.94 40.01 42846.06 47793.32 2014-06-09 03:04:18.000 160 21175.95 40.06 42846.09 47793.32 2014-06-09 03:04:19.000 160 21175.98 40.05 42846.07 47793.34 2014-06-09 03:04:20.000 160 21176.01 40.07 42846.08 47793.34 2014-06-09 03:04:21.000 160 21176.01 40.11 42846.07 47793.35 2014-06-09 03:04:22.000 160 21176.02 40.16 42846.08 47793.35 2014-06-09 03:04:23.000 160 21176.03 40.16 42846.10 47793.37 2014-06-09 03:04:24.000 160 21176.04 40.18 42846.12 47793.36 2014-06-09 03:04:25.000 160 21176.04 40.19 42846.09 47793.37 2014-06-09 03:04:26.000 160 21176.03 40.25 42846.09 47793.35 2014-06-09 03:04:27.000 160 21176.03 40.26 42846.09 47793.36 2014-06-09 03:04:28.000 160 21176.04 40.26 42846.08 47793.35 2014-06-09 03:04:29.000 160 21176.05 40.26 42846.07 47793.36 2014-06-09 03:04:30.000 160 21176.04 40.25 42846.07 47793.36 2014-06-09 03:04:31.000 160 21176.04 40.28 42846.10 47793.36 2014-06-09 03:04:32.000 160 21176.03 40.29 42846.09 47793.35 2014-06-09 03:04:33.000 160 21176.03 40.29 42846.04 47793.35 2014-06-09 03:04:34.000 160 21176.01 40.28 42846.05 47793.37 2014-06-09 03:04:35.000 160 21176.01 40.28 42846.03 47793.33 2014-06-09 03:04:36.000 160 21176.02 40.26 42846.07 47793.33 2014-06-09 03:04:37.000 160 21176.00 40.26 42846.05 47793.33 2014-06-09 03:04:38.000 160 21176.04 40.23 42846.04 47793.31 2014-06-09 03:04:39.000 160 21176.03 40.25 42846.03 47793.33 2014-06-09 03:04:40.000 160 21176.05 40.21 42846.04 47793.33 2014-06-09 03:04:41.000 160 21176.06 40.20 42846.04 47793.33 2014-06-09 03:04:42.000 160 21176.05 40.19 42846.03 47793.34 2014-06-09 03:04:43.000 160 21176.04 40.19 42846.03 47793.31 2014-06-09 03:04:44.000 160 21176.01 40.16 42846.05 47793.32 2014-06-09 03:04:45.000 160 21176.00 40.13 42846.06 47793.33 2014-06-09 03:04:46.000 160 21176.01 40.10 42846.06 47793.32 2014-06-09 03:04:47.000 160 21176.00 40.10 42846.03 47793.33 2014-06-09 03:04:48.000 160 21176.02 40.10 42846.07 47793.31 2014-06-09 03:04:49.000 160 21176.01 40.06 42846.06 47793.34 2014-06-09 03:04:50.000 160 21176.00 40.06 42846.09 47793.33 2014-06-09 03:04:51.000 160 21176.03 40.04 42846.07 47793.33 2014-06-09 03:04:52.000 160 21175.98 40.03 42846.06 47793.34 2014-06-09 03:04:53.000 160 21175.99 40.03 42846.06 47793.35 2014-06-09 03:04:54.000 160 21175.97 40.04 42846.05 47793.31 2014-06-09 03:04:55.000 160 21175.95 40.05 42846.06 47793.33 2014-06-09 03:04:56.000 160 21175.96 40.05 42846.08 47793.32 2014-06-09 03:04:57.000 160 21175.97 40.05 42846.06 47793.31 2014-06-09 03:04:58.000 160 21175.97 40.03 42846.08 47793.32 2014-06-09 03:04:59.000 160 21175.99 40.02 42846.06 47793.32 2014-06-09 03:05:00.000 160 21175.94 40.03 42846.06 47793.32 2014-06-09 03:05:01.000 160 21175.94 40.03 42846.08 47793.31 2014-06-09 03:05:02.000 160 21175.93 40.02 42846.07 47793.32 2014-06-09 03:05:03.000 160 21175.93 40.02 42846.08 47793.33 2014-06-09 03:05:04.000 160 21175.90 40.04 42846.08 47793.31 2014-06-09 03:05:05.000 160 21175.90 40.01 42846.07 47793.32 2014-06-09 03:05:06.000 160 21175.94 40.02 42846.10 47793.30 2014-06-09 03:05:07.000 160 21175.90 40.02 42846.08 47793.31 2014-06-09 03:05:08.000 160 21175.91 40.00 42846.08 47793.33 2014-06-09 03:05:09.000 160 21175.93 40.02 42846.08 47793.33 2014-06-09 03:05:10.000 160 21175.92 40.03 42846.05 47793.31 2014-06-09 03:05:11.000 160 21175.91 40.01 42846.07 47793.30 2014-06-09 03:05:12.000 160 21175.93 40.01 42846.09 47793.33 2014-06-09 03:05:13.000 160 21175.94 40.01 42846.13 47793.31 2014-06-09 03:05:14.000 160 21175.96 40.00 42846.11 47793.34 2014-06-09 03:05:15.000 160 21175.94 40.00 42846.10 47793.33 2014-06-09 03:05:16.000 160 21175.95 40.03 42846.10 47793.34 2014-06-09 03:05:17.000 160 21175.91 40.02 42846.12 47793.33 2014-06-09 03:05:18.000 160 21175.91 40.01 42846.12 47793.34 2014-06-09 03:05:19.000 160 21175.92 40.01 42846.10 47793.33 2014-06-09 03:05:20.000 160 21175.95 40.01 42846.10 47793.36 2014-06-09 03:05:21.000 160 21175.95 40.02 42846.13 47793.35 2014-06-09 03:05:22.000 160 21175.94 40.03 42846.10 47793.35 2014-06-09 03:05:23.000 160 21175.96 40.03 42846.10 47793.36 2014-06-09 03:05:24.000 160 21175.95 40.01 42846.08 47793.37 2014-06-09 03:05:25.000 160 21175.93 40.01 42846.13 47793.35 2014-06-09 03:05:26.000 160 21175.93 40.02 42846.10 47793.37 2014-06-09 03:05:27.000 160 21175.92 39.99 42846.14 47793.36 2014-06-09 03:05:28.000 160 21175.89 40.01 42846.11 47793.37 2014-06-09 03:05:29.000 160 21175.91 40.02 42846.11 47793.36 2014-06-09 03:05:30.000 160 21175.94 40.02 42846.11 47793.39 2014-06-09 03:05:31.000 160 21175.90 40.02 42846.07 47793.37 2014-06-09 03:05:32.000 160 21175.93 40.00 42846.09 47793.36 2014-06-09 03:05:33.000 160 21175.92 39.99 42846.09 47793.37 2014-06-09 03:05:34.000 160 21175.91 40.00 42846.12 47793.38 2014-06-09 03:05:35.000 160 21175.96 39.97 42846.11 47793.37 2014-06-09 03:05:36.000 160 21175.95 39.95 42846.11 47793.39 2014-06-09 03:05:37.000 160 21175.95 39.93 42846.11 47793.38 2014-06-09 03:05:38.000 160 21175.98 39.91 42846.11 47793.38 2014-06-09 03:05:39.000 160 21176.00 39.89 42846.11 47793.39 2014-06-09 03:05:40.000 160 21175.97 39.87 42846.08 47793.38 2014-06-09 03:05:41.000 160 21175.95 39.83 42846.13 47793.37 2014-06-09 03:05:42.000 160 21175.99 39.77 42846.13 47793.38 2014-06-09 03:05:43.000 160 21175.98 39.73 42846.13 47793.38 2014-06-09 03:05:44.000 160 21175.97 39.71 42846.14 47793.38 2014-06-09 03:05:45.000 160 21176.01 39.68 42846.14 47793.39 2014-06-09 03:05:46.000 160 21175.96 39.66 42846.15 47793.38 2014-06-09 03:05:47.000 160 21175.94 39.62 42846.14 47793.38 2014-06-09 03:05:48.000 160 21175.90 39.62 42846.11 47793.39 2014-06-09 03:05:49.000 160 21175.93 39.55 42846.13 47793.37 2014-06-09 03:05:50.000 160 21175.91 39.52 42846.17 47793.36 2014-06-09 03:05:51.000 160 21175.90 39.50 42846.16 47793.37 2014-06-09 03:05:52.000 160 21175.90 39.49 42846.17 47793.37 2014-06-09 03:05:53.000 160 21175.88 39.47 42846.17 47793.35 2014-06-09 03:05:54.000 160 21175.87 39.44 42846.16 47793.36 2014-06-09 03:05:55.000 160 21175.84 39.40 42846.17 47793.35 2014-06-09 03:05:56.000 160 21175.84 39.36 42846.20 47793.36 2014-06-09 03:05:57.000 160 21175.84 39.35 42846.20 47793.34 2014-06-09 03:05:58.000 160 21175.80 39.36 42846.15 47793.33 2014-06-09 03:05:59.000 160 21175.78 39.33 42846.15 47793.34 2014-06-09 03:06:00.000 160 21175.78 39.33 42846.17 47793.31 2014-06-09 03:06:01.000 160 21175.77 39.35 42846.17 47793.31 2014-06-09 03:06:02.000 160 21175.73 39.32 42846.20 47793.30 2014-06-09 03:06:03.000 160 21175.70 39.32 42846.19 47793.31 2014-06-09 03:06:04.000 160 21175.69 39.36 42846.20 47793.28 2014-06-09 03:06:05.000 160 21175.66 39.39 42846.17 47793.29 2014-06-09 03:06:06.000 160 21175.67 39.40 42846.12 47793.26 2014-06-09 03:06:07.000 160 21175.66 39.44 42846.12 47793.26 2014-06-09 03:06:08.000 160 21175.62 39.47 42846.13 47793.26 2014-06-09 03:06:09.000 160 21175.62 39.49 42846.11 47793.24 2014-06-09 03:06:10.000 160 21175.64 39.53 42846.12 47793.25 2014-06-09 03:06:11.000 160 21175.61 39.59 42846.12 47793.24 2014-06-09 03:06:12.000 160 21175.61 39.65 42846.11 47793.21 2014-06-09 03:06:13.000 160 21175.65 39.68 42846.10 47793.22 2014-06-09 03:06:14.000 160 21175.68 39.72 42846.11 47793.20 2014-06-09 03:06:15.000 160 21175.66 39.78 42846.12 47793.22 2014-06-09 03:06:16.000 160 21175.66 39.86 42846.13 47793.21 2014-06-09 03:06:17.000 160 21175.65 39.91 42846.07 47793.20 2014-06-09 03:06:18.000 160 21175.68 39.93 42846.08 47793.20 2014-06-09 03:06:19.000 160 21175.71 39.96 42846.08 47793.21 2014-06-09 03:06:20.000 160 21175.75 39.98 42846.06 47793.21 2014-06-09 03:06:21.000 160 21175.75 40.02 42846.06 47793.18 2014-06-09 03:06:22.000 160 21175.77 40.06 42846.06 47793.21 2014-06-09 03:06:23.000 160 21175.79 40.07 42846.07 47793.23 2014-06-09 03:06:24.000 160 21175.83 40.08 42846.09 47793.26 2014-06-09 03:06:25.000 160 21175.86 40.09 42846.09 47793.26 2014-06-09 03:06:26.000 160 21175.87 40.08 42846.06 47793.28 2014-06-09 03:06:27.000 160 21175.89 40.09 42846.08 47793.28 2014-06-09 03:06:28.000 160 21175.91 40.05 42846.09 47793.29 2014-06-09 03:06:29.000 160 21175.92 40.05 42846.09 47793.32 2014-06-09 03:06:30.000 160 21175.94 40.05 42846.10 47793.32 2014-06-09 03:06:31.000 160 21175.97 40.02 42846.10 47793.33 2014-06-09 03:06:32.000 160 21175.99 40.03 42846.10 47793.35 2014-06-09 03:06:33.000 160 21176.01 40.04 42846.14 47793.40 2014-06-09 03:06:34.000 160 21175.98 40.03 42846.14 47793.38 2014-06-09 03:06:35.000 160 21176.01 40.00 42846.16 47793.40 2014-06-09 03:06:36.000 160 21175.99 39.98 42846.20 47793.43 2014-06-09 03:06:37.000 160 21176.00 39.98 42846.19 47793.42 2014-06-09 03:06:38.000 160 21176.01 39.96 42846.17 47793.42 2014-06-09 03:06:39.000 160 21176.02 39.96 42846.19 47793.43 2014-06-09 03:06:40.000 160 21175.97 39.96 42846.20 47793.43 2014-06-09 03:06:41.000 160 21175.95 39.96 42846.20 47793.44 2014-06-09 03:06:42.000 160 21175.91 39.97 42846.20 47793.43 2014-06-09 03:06:43.000 160 21175.89 39.98 42846.20 47793.44 2014-06-09 03:06:44.000 160 21175.88 39.99 42846.20 47793.41 2014-06-09 03:06:45.000 160 21175.86 40.01 42846.23 47793.43 2014-06-09 03:06:46.000 160 21175.85 40.04 42846.25 47793.40 2014-06-09 03:06:47.000 160 21175.83 40.03 42846.27 47793.42 2014-06-09 03:06:48.000 160 21175.76 40.06 42846.27 47793.39 2014-06-09 03:06:49.000 160 21175.78 40.09 42846.24 47793.39 2014-06-09 03:06:50.000 160 21175.77 40.12 42846.24 47793.37 2014-06-09 03:06:51.000 160 21175.74 40.14 42846.24 47793.38 2014-06-09 03:06:52.000 160 21175.69 40.17 42846.22 47793.36 2014-06-09 03:06:53.000 160 21175.68 40.20 42846.21 47793.36 2014-06-09 03:06:54.000 160 21175.71 40.23 42846.25 47793.35 2014-06-09 03:06:55.000 160 21175.69 40.25 42846.24 47793.31 2014-06-09 03:06:56.000 160 21175.67 40.27 42846.22 47793.35 2014-06-09 03:06:57.000 160 21175.68 40.30 42846.18 47793.33 2014-06-09 03:06:58.000 160 21175.68 40.33 42846.22 47793.31 2014-06-09 03:06:59.000 160 21175.66 40.35 42846.22 47793.33 2014-06-09 03:07:00.000 160 21175.68 40.38 42846.20 47793.31 2014-06-09 03:07:01.000 160 21175.68 40.37 42846.21 47793.33 2014-06-09 03:07:02.000 160 21175.67 40.38 42846.21 47793.31 2014-06-09 03:07:03.000 160 21175.68 40.35 42846.21 47793.31 2014-06-09 03:07:04.000 160 21175.67 40.36 42846.20 47793.32 2014-06-09 03:07:05.000 160 21175.73 40.37 42846.22 47793.33 2014-06-09 03:07:06.000 160 21175.73 40.36 42846.22 47793.31 2014-06-09 03:07:07.000 160 21175.70 40.37 42846.22 47793.34 2014-06-09 03:07:08.000 160 21175.72 40.38 42846.21 47793.32 2014-06-09 03:07:09.000 160 21175.74 40.37 42846.21 47793.34 2014-06-09 03:07:10.000 160 21175.71 40.35 42846.17 47793.34 2014-06-09 03:07:11.000 160 21175.70 40.32 42846.18 47793.33 2014-06-09 03:07:12.000 160 21175.72 40.31 42846.21 47793.35 2014-06-09 03:07:13.000 160 21175.72 40.32 42846.22 47793.33 2014-06-09 03:07:14.000 160 21175.72 40.32 42846.23 47793.35 2014-06-09 03:07:15.000 160 21175.71 40.32 42846.24 47793.36 2014-06-09 03:07:16.000 160 21175.70 40.33 42846.22 47793.34 2014-06-09 03:07:17.000 160 21175.70 40.30 42846.25 47793.34 2014-06-09 03:07:18.000 160 21175.71 40.29 42846.21 47793.36 2014-06-09 03:07:19.000 160 21175.69 40.28 42846.19 47793.34 2014-06-09 03:07:20.000 160 21175.64 40.30 42846.20 47793.33 2014-06-09 03:07:21.000 160 21175.62 40.29 42846.23 47793.31 2014-06-09 03:07:22.000 160 21175.60 40.31 42846.22 47793.32 2014-06-09 03:07:23.000 160 21175.60 40.33 42846.21 47793.33 2014-06-09 03:07:24.000 160 21175.61 40.34 42846.20 47793.32 2014-06-09 03:07:25.000 160 21175.60 40.37 42846.25 47793.30 2014-06-09 03:07:26.000 160 21175.58 40.39 42846.23 47793.30 2014-06-09 03:07:27.000 160 21175.59 40.40 42846.23 47793.31 2014-06-09 03:07:28.000 160 21175.58 40.40 42846.15 47793.28 2014-06-09 03:07:29.000 160 21175.56 40.40 42846.20 47793.29 2014-06-09 03:07:30.000 160 21175.55 40.40 42846.22 47793.29 2014-06-09 03:07:31.000 160 21175.54 40.41 42846.21 47793.28 2014-06-09 03:07:32.000 160 21175.55 40.42 42846.15 47793.25 2014-06-09 03:07:33.000 160 21175.55 40.44 42846.15 47793.27 2014-06-09 03:07:34.000 160 21175.59 40.45 42846.17 47793.25 2014-06-09 03:07:35.000 160 21175.57 40.44 42846.18 47793.26 2014-06-09 03:07:36.000 160 21175.56 40.42 42846.16 47793.25 2014-06-09 03:07:37.000 160 21175.58 40.44 42846.16 47793.28 2014-06-09 03:07:38.000 160 21175.60 40.45 42846.16 47793.24 2014-06-09 03:07:39.000 160 21175.64 40.41 42846.20 47793.26 2014-06-09 03:07:40.000 160 21175.67 40.39 42846.18 47793.26 2014-06-09 03:07:41.000 160 21175.68 40.39 42846.17 47793.28 2014-06-09 03:07:42.000 160 21175.70 40.38 42846.14 47793.28 2014-06-09 03:07:43.000 160 21175.69 40.38 42846.13 47793.28 2014-06-09 03:07:44.000 160 21175.72 40.37 42846.13 47793.28 2014-06-09 03:07:45.000 160 21175.71 40.37 42846.14 47793.30 2014-06-09 03:07:46.000 160 21175.70 40.33 42846.15 47793.30 2014-06-09 03:07:47.000 160 21175.71 40.33 42846.13 47793.30 2014-06-09 03:07:48.000 160 21175.72 40.33 42846.14 47793.31 2014-06-09 03:07:49.000 160 21175.74 40.33 42846.19 47793.30 2014-06-09 03:07:50.000 160 21175.77 40.30 42846.21 47793.31 2014-06-09 03:07:51.000 160 21175.80 40.32 42846.19 47793.34 2014-06-09 03:07:52.000 160 21175.82 40.31 42846.17 47793.33 2014-06-09 03:07:53.000 160 21175.83 40.33 42846.17 47793.35 2014-06-09 03:07:54.000 160 21175.83 40.34 42846.22 47793.36 2014-06-09 03:07:55.000 160 21175.82 40.37 42846.19 47793.38 2014-06-09 03:07:56.000 160 21175.84 40.36 42846.22 47793.38 2014-06-09 03:07:57.000 160 21175.86 40.36 42846.19 47793.40 2014-06-09 03:07:58.000 160 21175.89 40.40 42846.22 47793.41 2014-06-09 03:07:59.000 160 21175.89 40.43 42846.21 47793.43 2014-06-09 03:08:00.000 160 21175.89 40.45 42846.21 47793.42 2014-06-09 03:08:01.000 160 21175.93 40.44 42846.19 47793.43 2014-06-09 03:08:02.000 160 21175.96 40.46 42846.18 47793.43 2014-06-09 03:08:03.000 160 21175.97 40.48 42846.20 47793.47 2014-06-09 03:08:04.000 160 21175.97 40.49 42846.21 47793.45 2014-06-09 03:08:05.000 160 21175.99 40.49 42846.21 47793.48 2014-06-09 03:08:06.000 160 21176.00 40.49 42846.19 47793.46 2014-06-09 03:08:07.000 160 21176.01 40.51 42846.19 47793.48 2014-06-09 03:08:08.000 160 21176.03 40.51 42846.20 47793.47 2014-06-09 03:08:09.000 160 21176.05 40.52 42846.19 47793.49 2014-06-09 03:08:10.000 160 21176.03 40.53 42846.20 47793.48 2014-06-09 03:08:11.000 160 21176.05 40.51 42846.18 47793.49 2014-06-09 03:08:12.000 160 21176.03 40.52 42846.27 47793.50 2014-06-09 03:08:13.000 160 21176.07 40.52 42846.32 47793.59 2014-06-09 03:08:14.000 160 21176.06 40.53 42846.29 47793.60 2014-06-09 03:08:15.000 160 21176.08 40.52 42846.28 47793.60 2014-06-09 03:08:16.000 160 21176.09 40.50 42846.27 47793.61 2014-06-09 03:08:17.000 160 21176.07 40.48 42846.30 47793.61 2014-06-09 03:08:18.000 160 21176.08 40.48 42846.31 47793.59 2014-06-09 03:08:19.000 160 21176.09 40.47 42846.30 47793.61 2014-06-09 03:08:20.000 160 21176.06 40.47 42846.30 47793.60 2014-06-09 03:08:21.000 160 21176.05 40.45 42846.33 47793.60 2014-06-09 03:08:22.000 160 21176.05 40.44 42846.30 47793.60 2014-06-09 03:08:23.000 160 21176.07 40.45 42846.31 47793.58 2014-06-09 03:08:24.000 160 21176.05 40.43 42846.29 47793.57 2014-06-09 03:08:25.000 160 21176.03 40.42 42846.30 47793.59 2014-06-09 03:08:26.000 160 21176.01 40.41 42846.31 47793.57 2014-06-09 03:08:27.000 160 21176.03 40.41 42846.33 47793.58 2014-06-09 03:08:28.000 160 21176.00 40.42 42846.29 47793.55 2014-06-09 03:08:29.000 160 21176.00 40.40 42846.30 47793.57 2014-06-09 03:08:30.000 160 21175.96 40.40 42846.31 47793.57 2014-06-09 03:08:31.000 160 21175.94 40.39 42846.30 47793.56 2014-06-09 03:08:32.000 160 21175.95 40.38 42846.32 47793.55 2014-06-09 03:08:33.000 160 21175.95 40.38 42846.29 47793.52 2014-06-09 03:08:34.000 160 21175.95 40.36 42846.31 47793.54 2014-06-09 03:08:35.000 160 21175.94 40.34 42846.30 47793.50 2014-06-09 03:08:36.000 160 21175.91 40.35 42846.29 47793.51 2014-06-09 03:08:37.000 160 21175.90 40.37 42846.31 47793.48 2014-06-09 03:08:38.000 160 21175.87 40.35 42846.31 47793.47 2014-06-09 03:08:39.000 160 21175.87 40.33 42846.29 47793.48 2014-06-09 03:08:40.000 160 21175.85 40.29 42846.29 47793.46 2014-06-09 03:08:41.000 160 21175.86 40.29 42846.28 47793.46 2014-06-09 03:08:42.000 160 21175.82 40.29 42846.28 47793.44 2014-06-09 03:08:43.000 160 21175.81 40.26 42846.25 47793.39 2014-06-09 03:08:44.000 160 21175.78 40.23 42846.26 47793.40 2014-06-09 03:08:45.000 160 21175.80 40.22 42846.25 47793.39 2014-06-09 03:08:46.000 160 21175.78 40.21 42846.22 47793.39 2014-06-09 03:08:47.000 160 21175.81 40.22 42846.21 47793.35 2014-06-09 03:08:48.000 160 21175.81 40.22 42846.19 47793.37 2014-06-09 03:08:49.000 160 21175.84 40.24 42846.19 47793.39 2014-06-09 03:08:50.000 160 21175.81 40.24 42846.23 47793.39 2014-06-09 03:08:51.000 160 21175.83 40.24 42846.23 47793.38 2014-06-09 03:08:52.000 160 21175.83 40.22 42846.22 47793.40 2014-06-09 03:08:53.000 160 21175.83 40.21 42846.23 47793.42 2014-06-09 03:08:54.000 160 21175.84 40.21 42846.22 47793.41 2014-06-09 03:08:55.000 160 21175.88 40.23 42846.22 47793.41 2014-06-09 03:08:56.000 160 21175.85 40.21 42846.22 47793.40 2014-06-09 03:08:57.000 160 21175.82 40.20 42846.22 47793.41 2014-06-09 03:08:58.000 160 21175.80 40.20 42846.27 47793.42 2014-06-09 03:08:59.000 160 21175.78 40.20 42846.24 47793.42 2014-06-09 03:09:00.000 160 21175.75 40.20 42846.24 47793.40 2014-06-09 03:09:01.000 160 21175.77 40.19 42846.22 47793.40 2014-06-09 03:09:02.000 160 21175.78 40.19 42846.23 47793.38 2014-06-09 03:09:03.000 160 21175.76 40.20 42846.23 47793.39 2014-06-09 03:09:04.000 160 21175.75 40.21 42846.22 47793.37 2014-06-09 03:09:05.000 160 21175.74 40.25 42846.21 47793.37 2014-06-09 03:09:06.000 160 21175.74 40.27 42846.20 47793.39 2014-06-09 03:09:07.000 160 21175.74 40.26 42846.18 47793.37 2014-06-09 03:09:08.000 160 21175.74 40.30 42846.23 47793.38 2014-06-09 03:09:09.000 160 21175.75 40.34 42846.24 47793.37 2014-06-09 03:09:10.000 160 21175.79 40.35 42846.20 47793.35 2014-06-09 03:09:11.000 160 21175.80 40.33 42846.22 47793.39 2014-06-09 03:09:12.000 160 21175.78 40.35 42846.25 47793.38 2014-06-09 03:09:13.000 160 21175.79 40.35 42846.23 47793.38 2014-06-09 03:09:14.000 160 21175.79 40.36 42846.23 47793.39 2014-06-09 03:09:15.000 160 21175.82 40.34 42846.21 47793.38 2014-06-09 03:09:16.000 160 21175.80 40.37 42846.20 47793.39 2014-06-09 03:09:17.000 160 21175.81 40.34 42846.21 47793.41 2014-06-09 03:09:18.000 160 21175.83 40.33 42846.21 47793.40 2014-06-09 03:09:19.000 160 21175.86 40.33 42846.18 47793.39 2014-06-09 03:09:20.000 160 21175.86 40.30 42846.20 47793.42 2014-06-09 03:09:21.000 160 21175.88 40.30 42846.22 47793.43 2014-06-09 03:09:22.000 160 21175.88 40.29 42846.23 47793.44 2014-06-09 03:09:23.000 160 21175.89 40.26 42846.25 47793.43 2014-06-09 03:09:24.000 160 21175.90 40.25 42846.22 47793.43 2014-06-09 03:09:25.000 160 21175.91 40.24 42846.23 47793.47 2014-06-09 03:09:26.000 160 21175.90 40.21 42846.29 47793.48 2014-06-09 03:09:27.000 160 21175.92 40.17 42846.28 47793.45 2014-06-09 03:09:28.000 160 21175.94 40.15 42846.26 47793.46 2014-06-09 03:09:29.000 160 21175.92 40.15 42846.26 47793.46 2014-06-09 03:09:30.000 160 21175.90 40.13 42846.25 47793.48 2014-06-09 03:09:31.000 160 21175.92 40.10 42846.25 47793.46 2014-06-09 03:09:32.000 160 21175.90 40.10 42846.25 47793.49 2014-06-09 03:09:33.000 160 21175.89 40.14 42846.27 47793.47 2014-06-09 03:09:34.000 160 21175.89 40.13 42846.27 47793.47 2014-06-09 03:09:35.000 160 21175.90 40.14 42846.26 47793.48 2014-06-09 03:09:36.000 160 21175.89 40.16 42846.23 47793.49 2014-06-09 03:09:37.000 160 21175.88 40.18 42846.26 47793.48 2014-06-09 03:09:38.000 160 21175.88 40.22 42846.27 47793.50 2014-06-09 03:09:39.000 160 21175.85 40.26 42846.29 47793.47 2014-06-09 03:09:40.000 160 21175.85 40.26 42846.26 47793.48 2014-06-09 03:09:41.000 160 21175.88 40.26 42846.29 47793.47 2014-06-09 03:09:42.000 160 21175.90 40.26 42846.32 47793.53 2014-06-09 03:09:43.000 160 21175.90 40.28 42846.29 47793.50 2014-06-09 03:09:44.000 160 21175.89 40.31 42846.30 47793.49 2014-06-09 03:09:45.000 160 21175.90 40.33 42846.27 47793.49 2014-06-09 03:09:46.000 160 21175.91 40.35 42846.27 47793.50 2014-06-09 03:09:47.000 160 21175.89 40.38 42846.30 47793.51 2014-06-09 03:09:48.000 160 21175.90 40.41 42846.29 47793.51 2014-06-09 03:09:49.000 160 21175.90 40.39 42846.29 47793.51 2014-06-09 03:09:50.000 160 21175.95 40.39 42846.30 47793.51 2014-06-09 03:09:51.000 160 21175.94 40.40 42846.30 47793.53 2014-06-09 03:09:52.000 160 21175.96 40.41 42846.31 47793.53 2014-06-09 03:09:53.000 160 21175.97 40.39 42846.31 47793.53 2014-06-09 03:09:54.000 160 21175.93 40.39 42846.30 47793.56 2014-06-09 03:09:55.000 160 21175.96 40.37 42846.32 47793.57 2014-06-09 03:09:56.000 160 21175.98 40.37 42846.29 47793.54 2014-06-09 03:09:57.000 160 21175.96 40.35 42846.30 47793.58 2014-06-09 03:09:58.000 160 21175.99 40.36 42846.31 47793.59 2014-06-09 03:09:59.000 160 21176.00 40.34 42846.31 47793.59 2014-06-09 03:10:00.000 160 21176.03 40.34 42846.32 47793.58 2014-06-09 03:10:01.000 160 21176.01 40.32 42846.36 47793.61 2014-06-09 03:10:02.000 160 21175.98 40.33 42846.37 47793.61 2014-06-09 03:10:03.000 160 21176.01 40.30 42846.37 47793.60 2014-06-09 03:10:04.000 160 21175.98 40.31 42846.36 47793.59 2014-06-09 03:10:05.000 160 21175.94 40.31 42846.38 47793.61 2014-06-09 03:10:06.000 160 21175.91 40.32 42846.36 47793.59 2014-06-09 03:10:07.000 160 21175.87 40.34 42846.37 47793.58 2014-06-09 03:10:08.000 160 21175.89 40.33 42846.39 47793.57 2014-06-09 03:10:09.000 160 21175.86 40.34 42846.38 47793.56 2014-06-09 03:10:10.000 160 21175.80 40.34 42846.39 47793.56 2014-06-09 03:10:11.000 160 21175.81 40.36 42846.39 47793.55 2014-06-09 03:10:12.000 160 21175.76 40.38 42846.38 47793.53 2014-06-09 03:10:13.000 160 21175.74 40.42 42846.40 47793.53 2014-06-09 03:10:14.000 160 21175.74 40.42 42846.37 47793.52 2014-06-09 03:10:15.000 160 21175.74 40.45 42846.37 47793.51 2014-06-09 03:10:16.000 160 21175.76 40.48 42846.40 47793.51 2014-06-09 03:10:17.000 160 21175.75 40.51 42846.39 47793.51 2014-06-09 03:10:18.000 160 21175.75 40.54 42846.35 47793.49 2014-06-09 03:10:19.000 160 21175.79 40.55 42846.35 47793.50 2014-06-09 03:10:20.000 160 21175.78 40.55 42846.37 47793.52 2014-06-09 03:10:21.000 160 21175.78 40.56 42846.36 47793.50 2014-06-09 03:10:22.000 160 21175.78 40.60 42846.33 47793.50 2014-06-09 03:10:23.000 160 21175.79 40.61 42846.36 47793.51 2014-06-09 03:10:24.000 160 21175.79 40.62 42846.36 47793.51 2014-06-09 03:10:25.000 160 21175.79 40.64 42846.36 47793.51 2014-06-09 03:10:26.000 160 21175.81 40.65 42846.35 47793.51 2014-06-09 03:10:27.000 160 21175.85 40.65 42846.35 47793.52 2014-06-09 03:10:28.000 160 21175.80 40.66 42846.31 47793.53 2014-06-09 03:10:29.000 160 21175.81 40.65 42846.33 47793.53 2014-06-09 03:10:30.000 160 21175.82 40.64 42846.35 47793.52 2014-06-09 03:10:31.000 160 21175.84 40.64 42846.36 47793.52 2014-06-09 03:10:32.000 160 21175.86 40.63 42846.36 47793.54 2014-06-09 03:10:33.000 160 21175.86 40.61 42846.36 47793.56 2014-06-09 03:10:34.000 160 21175.89 40.63 42846.37 47793.58 2014-06-09 03:10:35.000 160 21175.89 40.60 42846.38 47793.54 2014-06-09 03:10:36.000 160 21175.88 40.62 42846.37 47793.56 2014-06-09 03:10:37.000 160 21175.85 40.64 42846.36 47793.57 2014-06-09 03:10:38.000 160 21175.83 40.64 42846.39 47793.53 2014-06-09 03:10:39.000 160 21175.83 40.64 42846.38 47793.56 2014-06-09 03:10:40.000 160 21175.82 40.63 42846.44 47793.54 2014-06-09 03:10:41.000 160 21175.84 40.62 42846.40 47793.55 2014-06-09 03:10:42.000 160 21175.82 40.62 42846.40 47793.54 2014-06-09 03:10:43.000 160 21175.76 40.62 42846.39 47793.49 2014-06-09 03:10:44.000 160 21175.77 40.62 42846.37 47793.52 2014-06-09 03:10:45.000 160 21175.76 40.64 42846.37 47793.50 2014-06-09 03:10:46.000 160 21175.80 40.65 42846.39 47793.51 2014-06-09 03:10:47.000 160 21175.79 40.66 42846.41 47793.50 2014-06-09 03:10:48.000 160 21175.81 40.69 42846.37 47793.52 2014-06-09 03:10:49.000 160 21175.80 40.72 42846.34 47793.50 2014-06-09 03:10:50.000 160 21175.79 40.75 42846.34 47793.50 2014-06-09 03:10:51.000 160 21175.79 40.76 42846.35 47793.50 2014-06-09 03:10:52.000 160 21175.82 40.82 42846.36 47793.49 2014-06-09 03:10:53.000 160 21175.84 40.84 42846.37 47793.50 2014-06-09 03:10:54.000 160 21175.85 40.83 42846.37 47793.49 2014-06-09 03:10:55.000 160 21175.87 40.85 42846.33 47793.51 2014-06-09 03:10:56.000 160 21175.89 40.87 42846.33 47793.53 2014-06-09 03:10:57.000 160 21175.90 40.84 42846.35 47793.53 2014-06-09 03:10:58.000 160 21175.89 40.84 42846.35 47793.55 2014-06-09 03:10:59.000 160 21175.90 40.86 42846.32 47793.53 2014-06-09 03:11:00.000 160 21175.89 40.86 42846.33 47793.58 2014-06-09 03:11:01.000 160 21175.91 40.84 42846.37 47793.54 2014-06-09 03:11:02.000 160 21175.93 40.82 42846.33 47793.55 2014-06-09 03:11:03.000 160 21175.95 40.80 42846.35 47793.56 2014-06-09 03:11:04.000 160 21175.94 40.77 42846.37 47793.57 2014-06-09 03:11:05.000 160 21175.96 40.76 42846.35 47793.56 2014-06-09 03:11:06.000 160 21175.96 40.74 42846.33 47793.57 2014-06-09 03:11:07.000 160 21175.96 40.73 42846.33 47793.57 2014-06-09 03:11:08.000 160 21175.96 40.72 42846.35 47793.59 2014-06-09 03:11:09.000 160 21175.97 40.70 42846.34 47793.58 2014-06-09 03:11:10.000 160 21175.96 40.70 42846.36 47793.57 2014-06-09 03:11:11.000 160 21175.98 40.69 42846.31 47793.59 2014-06-09 03:11:12.000 160 21175.94 40.67 42846.30 47793.58 2014-06-09 03:11:13.000 160 21175.95 40.68 42846.31 47793.58 2014-06-09 03:11:14.000 160 21175.95 40.65 42846.33 47793.57 2014-06-09 03:11:15.000 160 21175.95 40.64 42846.33 47793.57 2014-06-09 03:11:16.000 160 21175.96 40.61 42846.30 47793.55 2014-06-09 03:11:17.000 160 21175.94 40.59 42846.28 47793.56 2014-06-09 03:11:18.000 160 21175.93 40.60 42846.30 47793.54 2014-06-09 03:11:19.000 160 21175.91 40.57 42846.31 47793.57 2014-06-09 03:11:20.000 160 21175.89 40.57 42846.34 47793.55 2014-06-09 03:11:21.000 160 21175.88 40.56 42846.32 47793.53 2014-06-09 03:11:22.000 160 21175.87 40.52 42846.35 47793.53 2014-06-09 03:11:23.000 160 21175.82 40.47 42846.34 47793.51 2014-06-09 03:11:24.000 160 21175.81 40.48 42846.32 47793.51 2014-06-09 03:11:25.000 160 21175.79 40.43 42846.32 47793.48 2014-06-09 03:11:26.000 160 21175.80 40.38 42846.33 47793.50 2014-06-09 03:11:27.000 160 21175.77 40.34 42846.33 47793.45 2014-06-09 03:11:28.000 160 21175.74 40.31 42846.33 47793.47 2014-06-09 03:11:29.000 160 21175.74 40.32 42846.31 47793.44 2014-06-09 03:11:30.000 160 21175.71 40.31 42846.32 47793.44 2014-06-09 03:11:31.000 160 21175.70 40.29 42846.33 47793.43 2014-06-09 03:11:32.000 160 21175.72 40.29 42846.29 47793.42 2014-06-09 03:11:33.000 160 21175.73 40.29 42846.33 47793.45 2014-06-09 03:11:34.000 160 21175.73 40.30 42846.36 47793.45 2014-06-09 03:11:35.000 160 21175.71 40.32 42846.33 47793.44 2014-06-09 03:11:36.000 160 21175.68 40.35 42846.32 47793.43 2014-06-09 03:11:37.000 160 21175.65 40.38 42846.35 47793.43 2014-06-09 03:11:38.000 160 21175.65 40.39 42846.36 47793.42 2014-06-09 03:11:39.000 160 21175.65 40.41 42846.38 47793.41 2014-06-09 03:11:40.000 160 21175.67 40.43 42846.37 47793.42 2014-06-09 03:11:41.000 160 21175.65 40.47 42846.35 47793.41 2014-06-09 03:11:42.000 160 21175.63 40.52 42846.36 47793.40 2014-06-09 03:11:43.000 160 21175.63 40.55 42846.36 47793.41 2014-06-09 03:11:44.000 160 21175.60 40.59 42846.36 47793.42 2014-06-09 03:11:45.000 160 21175.59 40.63 42846.35 47793.40 2014-06-09 03:11:46.000 160 21175.55 40.68 42846.33 47793.39 2014-06-09 03:11:47.000 160 21175.56 40.73 42846.36 47793.38 2014-06-09 03:11:48.000 160 21175.55 40.73 42846.35 47793.39 2014-06-09 03:11:49.000 160 21175.53 40.75 42846.35 47793.39 2014-06-09 03:11:50.000 160 21175.55 40.76 42846.37 47793.38 2014-06-09 03:11:51.000 160 21175.55 40.78 42846.34 47793.36 2014-06-09 03:11:52.000 160 21175.52 40.84 42846.33 47793.38 2014-06-09 03:11:53.000 160 21175.55 40.86 42846.34 47793.38 2014-06-09 03:11:54.000 160 21175.59 40.87 42846.33 47793.39 2014-06-09 03:11:55.000 160 21175.59 40.87 42846.34 47793.39 2014-06-09 03:11:56.000 160 21175.63 40.86 42846.33 47793.39 2014-06-09 03:11:57.000 160 21175.63 40.87 42846.31 47793.42 2014-06-09 03:11:58.000 160 21175.65 40.87 42846.35 47793.42 2014-06-09 03:11:59.000 160 21175.68 40.86 42846.33 47793.45 2014-06-09 03:12:00.000 160 21175.73 40.84 42846.35 47793.44 2014-06-09 03:12:01.000 160 21175.75 40.83 42846.35 47793.48 2014-06-09 03:12:02.000 160 21175.77 40.83 42846.33 47793.50 2014-06-09 03:12:03.000 160 21175.81 40.79 42846.35 47793.49 2014-06-09 03:12:04.000 160 21175.85 40.76 42846.38 47793.52 2014-06-09 03:12:05.000 160 21175.89 40.72 42846.37 47793.53 2014-06-09 03:12:06.000 160 21175.86 40.74 42846.39 47793.55 2014-06-09 03:12:07.000 160 21175.88 40.71 42846.38 47793.53 2014-06-09 03:12:08.000 160 21175.86 40.70 42846.40 47793.56 2014-06-09 03:12:09.000 160 21175.85 40.69 42846.39 47793.55 2014-06-09 03:12:10.000 160 21175.84 40.67 42846.43 47793.55 2014-06-09 03:12:11.000 160 21175.84 40.67 42846.42 47793.55 2014-06-09 03:12:12.000 160 21175.84 40.66 42846.41 47793.54 2014-06-09 03:12:13.000 160 21175.80 40.67 42846.44 47793.57 2014-06-09 03:12:14.000 160 21175.81 40.67 42846.42 47793.58 2014-06-09 03:12:15.000 160 21175.79 40.70 42846.38 47793.54 2014-06-09 03:12:16.000 160 21175.80 40.69 42846.40 47793.55 2014-06-09 03:12:17.000 160 21175.80 40.69 42846.40 47793.55 2014-06-09 03:12:18.000 160 21175.79 40.72 42846.39 47793.55 2014-06-09 03:12:19.000 160 21175.76 40.74 42846.41 47793.51 2014-06-09 03:12:20.000 160 21175.73 40.76 42846.40 47793.54 2014-06-09 03:12:21.000 160 21175.74 40.78 42846.41 47793.50 2014-06-09 03:12:22.000 160 21175.73 40.81 42846.36 47793.52 2014-06-09 03:12:23.000 160 21175.71 40.84 42846.37 47793.51 2014-06-09 03:12:24.000 160 21175.74 40.84 42846.36 47793.51 2014-06-09 03:12:25.000 160 21175.76 40.85 42846.36 47793.51 2014-06-09 03:12:26.000 160 21175.77 40.85 42846.38 47793.50 2014-06-09 03:12:27.000 160 21175.79 40.85 42846.39 47793.51 2014-06-09 03:12:28.000 160 21175.80 40.86 42846.38 47793.51 2014-06-09 03:12:29.000 160 21175.82 40.86 42846.39 47793.51 2014-06-09 03:12:30.000 160 21175.84 40.86 42846.41 47793.53 2014-06-09 03:12:31.000 160 21175.88 40.84 42846.39 47793.52 2014-06-09 03:12:32.000 160 21175.90 40.82 42846.39 47793.55 2014-06-09 03:12:33.000 160 21175.91 40.80 42846.39 47793.55 2014-06-09 03:12:34.000 160 21175.91 40.77 42846.40 47793.57 2014-06-09 03:12:35.000 160 21175.89 40.77 42846.40 47793.57 2014-06-09 03:12:36.000 160 21175.89 40.77 42846.44 47793.56 2014-06-09 03:12:37.000 160 21175.91 40.76 42846.43 47793.57 2014-06-09 03:12:38.000 160 21175.94 40.73 42846.43 47793.61 2014-06-09 03:12:39.000 160 21175.99 40.73 42846.46 47793.61 2014-06-09 03:12:40.000 160 21176.01 40.70 42846.45 47793.65 2014-06-09 03:12:41.000 160 21176.00 40.71 42846.50 47793.65 2014-06-09 03:12:42.000 160 21176.00 40.71 42846.51 47793.67 2014-06-09 03:12:43.000 160 21175.98 40.72 42846.48 47793.67 2014-06-09 03:12:44.000 160 21175.99 40.73 42846.48 47793.68 2014-06-09 03:12:45.000 160 21176.01 40.72 42846.47 47793.70 2014-06-09 03:12:46.000 160 21176.01 40.71 42846.49 47793.68 2014-06-09 03:12:47.000 160 21175.98 40.71 42846.51 47793.71 2014-06-09 03:12:48.000 160 21175.95 40.74 42846.53 47793.69 2014-06-09 03:12:49.000 160 21175.95 40.74 42846.52 47793.70 2014-06-09 03:12:50.000 160 21175.94 40.74 42846.49 47793.71 2014-06-09 03:12:51.000 160 21175.92 40.74 42846.53 47793.70 2014-06-09 03:12:52.000 160 21175.92 40.75 42846.53 47793.69 2014-06-09 03:12:53.000 160 21175.92 40.77 42846.52 47793.69 2014-06-09 03:12:54.000 160 21175.92 40.76 42846.54 47793.70 2014-06-09 03:12:55.000 160 21175.92 40.80 42846.54 47793.68 2014-06-09 03:12:56.000 160 21175.90 40.79 42846.54 47793.69 2014-06-09 03:12:57.000 160 21175.93 40.80 42846.52 47793.70 2014-06-09 03:12:58.000 160 21175.93 40.81 42846.50 47793.68 2014-06-09 03:12:59.000 160 21175.94 40.81 42846.49 47793.68 2014-06-09 03:13:00.000 160 21175.95 40.82 42846.50 47793.68 2014-06-09 03:13:01.000 160 21175.98 40.81 42846.51 47793.67 2014-06-09 03:13:02.000 160 21175.98 40.80 42846.49 47793.70 2014-06-09 03:13:03.000 160 21176.00 40.80 42846.49 47793.69 2014-06-09 03:13:04.000 160 21176.05 40.78 42846.47 47793.74 2014-06-09 03:13:05.000 160 21176.07 40.79 42846.51 47793.73 2014-06-09 03:13:06.000 160 21176.11 40.80 42846.52 47793.75 2014-06-09 03:13:07.000 160 21176.12 40.79 42846.56 47793.78 2014-06-09 03:13:08.000 160 21176.14 40.80 42846.55 47793.79 2014-06-09 03:13:09.000 160 21176.15 40.80 42846.53 47793.83 2014-06-09 03:13:10.000 160 21176.17 40.79 42846.56 47793.83 2014-06-09 03:13:11.000 160 21176.16 40.81 42846.55 47793.83 2014-06-09 03:13:12.000 160 21176.20 40.83 42846.54 47793.85 2014-06-09 03:13:13.000 160 21176.21 40.81 42846.62 47793.87 2014-06-09 03:13:14.000 160 21176.23 40.80 42846.61 47793.87 2014-06-09 03:13:15.000 160 21176.25 40.80 42846.61 47793.87 2014-06-09 03:13:16.000 160 21176.23 40.80 42846.62 47793.87 2014-06-09 03:13:17.000 160 21176.21 40.79 42846.62 47793.86 2014-06-09 03:13:18.000 160 21176.25 40.77 42846.59 47793.89 2014-06-09 03:13:19.000 160 21176.28 40.78 42846.60 47793.87 2014-06-09 03:13:20.000 160 21176.24 40.79 42846.59 47793.87 2014-06-09 03:13:21.000 160 21176.25 40.81 42846.61 47793.86 2014-06-09 03:13:22.000 160 21176.25 40.82 42846.61 47793.86 2014-06-09 03:13:23.000 160 21176.25 40.82 42846.60 47793.87 2014-06-09 03:13:24.000 160 21176.25 40.83 42846.61 47793.87 2014-06-09 03:13:25.000 160 21176.28 40.86 42846.60 47793.85 2014-06-09 03:13:26.000 160 21176.29 40.89 42846.62 47793.86 2014-06-09 03:13:27.000 160 21176.28 40.90 42846.62 47793.88 2014-06-09 03:13:28.000 160 21176.28 40.91 42846.60 47793.88 2014-06-09 03:13:29.000 160 21176.32 40.96 42846.58 47793.87 2014-06-09 03:13:30.000 160 21176.31 40.96 42846.60 47793.89 2014-06-09 03:13:31.000 160 21176.32 40.97 42846.59 47793.91 2014-06-09 03:13:32.000 160 21176.36 40.99 42846.59 47793.89 2014-06-09 03:13:33.000 160 21176.36 40.97 42846.60 47793.90 2014-06-09 03:13:34.000 160 21176.38 40.98 42846.61 47793.91 2014-06-09 03:13:35.000 160 21176.38 41.02 42846.62 47793.90 2014-06-09 03:13:36.000 160 21176.41 40.99 42846.62 47793.92 2014-06-09 03:13:37.000 160 21176.38 40.99 42846.61 47793.91 2014-06-09 03:13:38.000 160 21176.43 40.98 42846.62 47793.94 2014-06-09 03:13:39.000 160 21176.45 40.95 42846.65 47793.95 2014-06-09 03:13:40.000 160 21176.44 40.97 42846.63 47793.94 2014-06-09 03:13:41.000 160 21176.40 40.95 42846.61 47793.94 2014-06-09 03:13:42.000 160 21176.40 40.92 42846.63 47793.96 2014-06-09 03:13:43.000 160 21176.43 40.89 42846.61 47793.95 2014-06-09 03:13:44.000 160 21176.43 40.87 42846.65 47793.97 2014-06-09 03:13:45.000 160 21176.39 40.89 42846.64 47793.96 2014-06-09 03:13:46.000 160 21176.38 40.90 42846.63 47793.95 2014-06-09 03:13:47.000 160 21176.37 40.90 42846.64 47793.94 2014-06-09 03:13:48.000 160 21176.36 40.87 42846.61 47793.92 2014-06-09 03:13:49.000 160 21176.35 40.89 42846.56 47793.93 2014-06-09 03:13:50.000 160 21176.32 40.91 42846.59 47793.93 2014-06-09 03:13:51.000 160 21176.31 40.93 42846.60 47793.91 2014-06-09 03:13:52.000 160 21176.29 40.94 42846.59 47793.92 2014-06-09 03:13:53.000 160 21176.31 40.96 42846.59 47793.91 2014-06-09 03:13:54.000 160 21176.28 41.01 42846.57 47793.89 2014-06-09 03:13:55.000 160 21176.26 41.03 42846.56 47793.89 2014-06-09 03:13:56.000 160 21176.23 41.05 42846.61 47793.84 2014-06-09 03:13:57.000 160 21176.24 41.09 42846.57 47793.87 2014-06-09 03:13:58.000 160 21176.21 41.09 42846.59 47793.85 2014-06-09 03:13:59.000 160 21176.23 41.13 42846.59 47793.85 2014-06-09 03:14:00.000 160 21176.24 41.17 42846.54 47793.84 2014-06-09 03:14:01.000 160 21176.23 41.18 42846.53 47793.83 2014-06-09 03:14:02.000 160 21176.26 41.18 42846.52 47793.84 2014-06-09 03:14:03.000 160 21176.28 41.19 42846.55 47793.84 2014-06-09 03:14:04.000 160 21176.28 41.19 42846.51 47793.82 2014-06-09 03:14:05.000 160 21176.30 41.18 42846.51 47793.82 2014-06-09 03:14:06.000 160 21176.30 41.19 42846.54 47793.83 2014-06-09 03:14:07.000 160 21176.28 41.17 42846.50 47793.83 2014-06-09 03:14:08.000 160 21176.34 41.15 42846.51 47793.85 2014-06-09 03:14:09.000 160 21176.34 41.11 42846.48 47793.84 2014-06-09 03:14:10.000 160 21176.35 41.07 42846.49 47793.86 2014-06-09 03:14:11.000 160 21176.33 41.01 42846.51 47793.86 2014-06-09 03:14:12.000 160 21176.38 40.98 42846.54 47793.89 2014-06-09 03:14:13.000 160 21176.38 40.92 42846.54 47793.89 2014-06-09 03:14:14.000 160 21176.36 40.86 42846.55 47793.90 2014-06-09 03:14:15.000 160 21176.34 40.81 42846.51 47793.91 2014-06-09 03:14:16.000 160 21176.32 40.78 42846.53 47793.91 2014-06-09 03:14:17.000 160 21176.33 40.74 42846.53 47793.93 2014-06-09 03:14:18.000 160 21176.33 40.70 42846.54 47793.92 2014-06-09 03:14:19.000 160 21176.31 40.67 42846.55 47793.92 2014-06-09 03:14:20.000 160 21176.30 40.65 42846.54 47793.92 2014-06-09 03:14:21.000 160 21176.28 40.63 42846.55 47793.93 2014-06-09 03:14:22.000 160 21176.23 40.65 42846.56 47793.92 2014-06-09 03:14:23.000 160 21176.18 40.63 42846.55 47793.90 2014-06-09 03:14:24.000 160 21176.16 40.61 42846.56 47793.89 2014-06-09 03:14:25.000 160 21176.18 40.64 42846.56 47793.91 2014-06-09 03:14:26.000 160 21176.18 40.65 42846.56 47793.88 2014-06-09 03:14:27.000 160 21176.19 40.67 42846.58 47793.87 2014-06-09 03:14:28.000 160 21176.21 40.70 42846.57 47793.88 2014-06-09 03:14:29.000 160 21176.16 40.74 42846.58 47793.86 2014-06-09 03:14:30.000 160 21176.13 40.78 42846.56 47793.87 2014-06-09 03:14:31.000 160 21176.13 40.84 42846.54 47793.86 2014-06-09 03:14:32.000 160 21176.14 40.86 42846.56 47793.84 2014-06-09 03:14:33.000 160 21176.11 40.84 42846.55 47793.84 2014-06-09 03:14:34.000 160 21176.11 40.90 42846.56 47793.83 2014-06-09 03:14:35.000 160 21176.12 40.90 42846.54 47793.82 2014-06-09 03:14:36.000 160 21176.12 40.91 42846.55 47793.85 2014-06-09 03:14:37.000 160 21176.14 40.94 42846.57 47793.85 2014-06-09 03:14:38.000 160 21176.15 40.96 42846.56 47793.83 2014-06-09 03:14:39.000 160 21176.15 40.97 42846.53 47793.82 2014-06-09 03:14:40.000 160 21176.12 40.99 42846.57 47793.84 2014-06-09 03:14:41.000 160 21176.15 40.98 42846.55 47793.82 2014-06-09 03:14:42.000 160 21176.18 40.98 42846.54 47793.85 2014-06-09 03:14:43.000 160 21176.18 40.97 42846.57 47793.83 2014-06-09 03:14:44.000 160 21176.21 40.96 42846.56 47793.87 2014-06-09 03:14:45.000 160 21176.24 40.97 42846.56 47793.87 2014-06-09 03:14:46.000 160 21176.24 40.94 42846.53 47793.88 2014-06-09 03:14:47.000 160 21176.25 40.92 42846.54 47793.86 2014-06-09 03:14:48.000 160 21176.28 40.90 42846.53 47793.90 2014-06-09 03:14:49.000 160 21176.28 40.86 42846.53 47793.88 2014-06-09 03:14:50.000 160 21176.28 40.85 42846.54 47793.90 2014-06-09 03:14:51.000 160 21176.26 40.84 42846.54 47793.88 2014-06-09 03:14:52.000 160 21176.25 40.82 42846.56 47793.88 2014-06-09 03:14:53.000 160 21176.24 40.80 42846.54 47793.88 2014-06-09 03:14:54.000 160 21176.22 40.77 42846.51 47793.85 2014-06-09 03:14:55.000 160 21176.22 40.74 42846.52 47793.86 2014-06-09 03:14:56.000 160 21176.21 40.72 42846.53 47793.85 2014-06-09 03:14:57.000 160 21176.22 40.71 42846.55 47793.84 2014-06-09 03:14:58.000 160 21176.21 40.69 42846.53 47793.84 2014-06-09 03:14:59.000 160 21176.19 40.70 42846.53 47793.84 2014-06-09 03:15:00.000 160 21176.16 40.69 42846.51 47793.80 2014-06-09 03:15:01.000 160 21176.17 40.70 42846.53 47793.83 2014-06-09 03:15:02.000 160 21176.19 40.69 42846.51 47793.80 2014-06-09 03:15:03.000 160 21176.16 40.67 42846.50 47793.82 2014-06-09 03:15:04.000 160 21176.13 40.71 42846.54 47793.82 2014-06-09 03:15:05.000 160 21176.12 40.69 42846.51 47793.79 2014-06-09 03:15:06.000 160 21176.10 40.70 42846.51 47793.79 2014-06-09 03:15:07.000 160 21176.12 40.69 42846.52 47793.80 2014-06-09 03:15:08.000 160 21176.11 40.70 42846.53 47793.79 2014-06-09 03:15:09.000 160 21176.13 40.71 42846.53 47793.79 2014-06-09 03:15:10.000 160 21176.10 40.71 42846.53 47793.77 2014-06-09 03:15:11.000 160 21176.08 40.70 42846.54 47793.79 2014-06-09 03:15:12.000 160 21176.09 40.71 42846.52 47793.77 2014-06-09 03:15:13.000 160 21176.07 40.71 42846.51 47793.77 2014-06-09 03:15:14.000 160 21176.09 40.70 42846.51 47793.74 2014-06-09 03:15:15.000 160 21176.09 40.72 42846.51 47793.77 2014-06-09 03:15:16.000 160 21176.11 40.71 42846.50 47793.77 2014-06-09 03:15:17.000 160 21176.11 40.71 42846.52 47793.77 2014-06-09 03:15:18.000 160 21176.09 40.70 42846.54 47793.77 2014-06-09 03:15:19.000 160 21176.07 40.70 42846.53 47793.77 2014-06-09 03:15:20.000 160 21176.10 40.71 42846.48 47793.76 2014-06-09 03:15:21.000 160 21176.12 40.70 42846.52 47793.78 2014-06-09 03:15:22.000 160 21176.12 40.69 42846.53 47793.77 2014-06-09 03:15:23.000 160 21176.11 40.68 42846.51 47793.77 2014-06-09 03:15:24.000 160 21176.10 40.67 42846.50 47793.78 2014-06-09 03:15:25.000 160 21176.13 40.69 42846.54 47793.79 2014-06-09 03:15:26.000 160 21176.17 40.69 42846.55 47793.80 2014-06-09 03:15:27.000 160 21176.14 40.71 42846.50 47793.79 2014-06-09 03:15:28.000 160 21176.16 40.72 42846.47 47793.77 2014-06-09 03:15:29.000 160 21176.13 40.71 42846.50 47793.80 2014-06-09 03:15:30.000 160 21176.14 40.72 42846.52 47793.81 2014-06-09 03:15:31.000 160 21176.14 40.73 42846.51 47793.80 2014-06-09 03:15:32.000 160 21176.14 40.73 42846.56 47793.80 2014-06-09 03:15:33.000 160 21176.14 40.74 42846.51 47793.79 2014-06-09 03:15:34.000 160 21176.16 40.74 42846.50 47793.81 2014-06-09 03:15:35.000 160 21176.14 40.74 42846.52 47793.80 2014-06-09 03:15:36.000 160 21176.14 40.77 42846.51 47793.80 2014-06-09 03:15:37.000 160 21176.15 40.78 42846.52 47793.81 2014-06-09 03:15:38.000 160 21176.17 40.80 42846.53 47793.81 2014-06-09 03:15:39.000 160 21176.20 40.83 42846.52 47793.82 2014-06-09 03:15:40.000 160 21176.23 40.82 42846.53 47793.84 2014-06-09 03:15:41.000 160 21176.27 40.80 42846.53 47793.85 2014-06-09 03:15:42.000 160 21176.27 40.83 42846.56 47793.88 2014-06-09 03:15:43.000 160 21176.28 40.85 42846.57 47793.90 2014-06-09 03:15:44.000 160 21176.30 40.84 42846.58 47793.89 2014-06-09 03:15:45.000 160 21176.29 40.88 42846.59 47793.90 2014-06-09 03:15:46.000 160 21176.33 40.89 42846.54 47793.93 2014-06-09 03:15:47.000 160 21176.33 40.87 42846.58 47793.93 2014-06-09 03:15:48.000 160 21176.38 40.88 42846.60 47793.94 2014-06-09 03:15:49.000 160 21176.41 40.86 42846.61 47793.96 2014-06-09 03:15:50.000 160 21176.39 40.87 42846.59 47793.96 2014-06-09 03:15:51.000 160 21176.41 40.86 42846.61 47793.98 2014-06-09 03:15:52.000 160 21176.42 40.85 42846.61 47794.00 2014-06-09 03:15:53.000 160 21176.41 40.82 42846.62 47794.00 2014-06-09 03:15:54.000 160 21176.39 40.81 42846.61 47794.01 2014-06-09 03:15:55.000 160 21176.41 40.80 42846.61 47793.99 2014-06-09 03:15:56.000 160 21176.41 40.79 42846.60 47794.01 2014-06-09 03:15:57.000 160 21176.40 40.78 42846.64 47794.03 2014-06-09 03:15:58.000 160 21176.39 40.79 42846.64 47794.01 2014-06-09 03:15:59.000 160 21176.37 40.79 42846.65 47794.00 2014-06-09 03:16:00.000 160 21176.39 40.76 42846.64 47794.02 2014-06-09 03:16:01.000 160 21176.38 40.77 42846.65 47794.04 2014-06-09 03:16:02.000 160 21176.33 40.76 42846.65 47794.04 2014-06-09 03:16:03.000 160 21176.30 40.75 42846.64 47794.02 2014-06-09 03:16:04.000 160 21176.31 40.76 42846.65 47794.00 2014-06-09 03:16:05.000 160 21176.34 40.77 42846.68 47794.02 2014-06-09 03:16:06.000 160 21176.38 40.77 42846.66 47794.02 2014-06-09 03:16:07.000 160 21176.39 40.78 42846.67 47794.02 2014-06-09 03:16:08.000 160 21176.39 40.79 42846.67 47794.04 2014-06-09 03:16:09.000 160 21176.37 40.80 42846.65 47794.02 2014-06-09 03:16:10.000 160 21176.36 40.81 42846.67 47794.02 2014-06-09 03:16:11.000 160 21176.32 40.83 42846.67 47794.04 2014-06-09 03:16:12.000 160 21176.33 40.84 42846.69 47794.03 2014-06-09 03:16:13.000 160 21176.33 40.81 42846.67 47794.02 2014-06-09 03:16:14.000 160 21176.34 40.77 42846.67 47794.03 2014-06-09 03:16:15.000 160 21176.36 40.77 42846.68 47794.03 2014-06-09 03:16:16.000 160 21176.38 40.78 42846.68 47794.04 2014-06-09 03:16:17.000 160 21176.38 40.77 42846.68 47794.04 2014-06-09 03:16:18.000 160 21176.38 40.77 42846.69 47794.05 2014-06-09 03:16:19.000 160 21176.40 40.74 42846.71 47794.05 2014-06-09 03:16:20.000 160 21176.42 40.75 42846.65 47794.07 2014-06-09 03:16:21.000 160 21176.37 40.72 42846.66 47794.08 2014-06-09 03:16:22.000 160 21176.36 40.72 42846.68 47794.05 2014-06-09 03:16:23.000 160 21176.37 40.73 42846.69 47794.02 2014-06-09 03:16:24.000 160 21176.34 40.74 42846.68 47794.04 2014-06-09 03:16:25.000 160 21176.30 40.73 42846.70 47794.05 2014-06-09 03:16:26.000 160 21176.28 40.71 42846.69 47794.03 2014-06-09 03:16:27.000 160 21176.27 40.71 42846.68 47794.03 2014-06-09 03:16:28.000 160 21176.21 40.74 42846.67 47793.99 2014-06-09 03:16:29.000 160 21176.22 40.73 42846.72 47794.00 2014-06-09 03:16:30.000 160 21176.23 40.74 42846.71 47793.99 2014-06-09 03:16:31.000 160 21176.20 40.77 42846.67 47793.99 2014-06-09 03:16:32.000 160 21176.20 40.81 42846.61 47793.94 2014-06-09 03:16:33.000 160 21176.18 40.84 42846.63 47793.97 2014-06-09 03:16:34.000 160 21176.20 40.84 42846.64 47793.96 2014-06-09 03:16:35.000 160 21176.19 40.86 42846.62 47793.93 2014-06-09 03:16:36.000 160 21176.24 40.88 42846.62 47793.95 2014-06-09 03:16:37.000 160 21176.24 40.89 42846.62 47793.92 2014-06-09 03:16:38.000 160 21176.26 40.90 42846.65 47793.92 2014-06-09 03:16:39.000 160 21176.28 40.90 42846.65 47793.96 2014-06-09 03:16:40.000 160 21176.32 40.89 42846.65 47793.93 2014-06-09 03:16:41.000 160 21176.34 40.87 42846.65 47793.95 2014-06-09 03:16:42.000 160 21176.37 40.85 42846.63 47793.96 2014-06-09 03:16:43.000 160 21176.40 40.83 42846.61 47793.97 2014-06-09 03:16:44.000 160 21176.41 40.83 42846.62 47793.98 2014-06-09 03:16:45.000 160 21176.41 40.80 42846.61 47793.96 2014-06-09 03:16:46.000 160 21176.39 40.79 42846.61 47794.00 2014-06-09 03:16:47.000 160 21176.40 40.76 42846.60 47794.00 2014-06-09 03:16:48.000 160 21176.44 40.76 42846.57 47794.00 2014-06-09 03:16:49.000 160 21176.46 40.72 42846.58 47794.01 2014-06-09 03:16:50.000 160 21176.45 40.70 42846.59 47794.02 2014-06-09 03:16:51.000 160 21176.50 40.69 42846.61 47794.03 2014-06-09 03:16:52.000 160 21176.50 40.70 42846.58 47794.04 2014-06-09 03:16:53.000 160 21176.50 40.70 42846.58 47794.03 2014-06-09 03:16:54.000 160 21176.48 40.70 42846.58 47794.02 2014-06-09 03:16:55.000 160 21176.46 40.68 42846.58 47794.02 2014-06-09 03:16:56.000 160 21176.44 40.69 42846.59 47794.04 2014-06-09 03:16:57.000 160 21176.45 40.71 42846.58 47794.02 2014-06-09 03:16:58.000 160 21176.48 40.70 42846.59 47794.01 2014-06-09 03:16:59.000 160 21176.48 40.69 42846.60 47794.02 2014-06-09 03:17:00.000 160 21176.47 40.70 42846.56 47794.02 2014-06-09 03:17:01.000 160 21176.49 40.73 42846.56 47794.00 2014-06-09 03:17:02.000 160 21176.49 40.74 42846.57 47794.01 2014-06-09 03:17:03.000 160 21176.48 40.75 42846.57 47794.00 2014-06-09 03:17:04.000 160 21176.48 40.73 42846.57 47794.02 2014-06-09 03:17:05.000 160 21176.50 40.73 42846.56 47794.01 2014-06-09 03:17:06.000 160 21176.47 40.75 42846.54 47794.02 2014-06-09 03:17:07.000 160 21176.47 40.73 42846.57 47794.01 2014-06-09 03:17:08.000 160 21176.51 40.76 42846.57 47794.01 2014-06-09 03:17:09.000 160 21176.51 40.76 42846.59 47794.02 2014-06-09 03:17:10.000 160 21176.48 40.80 42846.59 47794.00 2014-06-09 03:17:11.000 160 21176.46 40.81 42846.58 47794.00 2014-06-09 03:17:12.000 160 21176.49 40.81 42846.59 47794.01 2014-06-09 03:17:13.000 160 21176.47 40.80 42846.58 47794.00 2014-06-09 03:17:14.000 160 21176.46 40.79 42846.59 47794.01 2014-06-09 03:17:15.000 160 21176.45 40.80 42846.62 47794.01 2014-06-09 03:17:16.000 160 21176.43 40.80 42846.61 47794.01 2014-06-09 03:17:17.000 160 21176.44 40.81 42846.59 47793.98 2014-06-09 03:17:18.000 160 21176.44 40.81 42846.58 47793.98 2014-06-09 03:17:19.000 160 21176.42 40.80 42846.58 47793.98 2014-06-09 03:17:20.000 160 21176.43 40.79 42846.57 47793.98 2014-06-09 03:17:21.000 160 21176.41 40.79 42846.60 47793.98 2014-06-09 03:17:22.000 160 21176.40 40.80 42846.59 47793.98 2014-06-09 03:17:23.000 160 21176.39 40.79 42846.57 47793.98 2014-06-09 03:17:24.000 160 21176.42 40.81 42846.56 47793.97 2014-06-09 03:17:25.000 160 21176.40 40.84 42846.57 47793.97 2014-06-09 03:17:26.000 160 21176.36 40.86 42846.58 47794.00 2014-06-09 03:17:27.000 160 21176.38 40.85 42846.57 47793.93 2014-06-09 03:17:28.000 160 21176.36 40.88 42846.55 47793.94 2014-06-09 03:17:29.000 160 21176.36 40.88 42846.53 47793.95 2014-06-09 03:17:30.000 160 21176.36 40.88 42846.54 47793.95 2014-06-09 03:17:31.000 160 21176.37 40.92 42846.57 47793.95 2014-06-09 03:17:32.000 160 21176.39 40.92 42846.59 47793.97 2014-06-09 03:17:33.000 160 21176.38 40.90 42846.61 47793.97 2014-06-09 03:17:34.000 160 21176.37 40.93 42846.57 47793.98 2014-06-09 03:17:35.000 160 21176.38 40.96 42846.59 47793.98 2014-06-09 03:17:36.000 160 21176.38 40.96 42846.62 47793.99 2014-06-09 03:17:37.000 160 21176.38 40.95 42846.61 47793.99 2014-06-09 03:17:38.000 160 21176.39 40.95 42846.59 47793.98 2014-06-09 03:17:39.000 160 21176.35 40.95 42846.62 47793.98 2014-06-09 03:17:40.000 160 21176.33 40.95 42846.62 47793.99 2014-06-09 03:17:41.000 160 21176.37 40.93 42846.64 47793.99 2014-06-09 03:17:42.000 160 21176.38 40.93 42846.64 47794.00 2014-06-09 03:17:43.000 160 21176.34 40.93 42846.63 47793.97 2014-06-09 03:17:44.000 160 21176.36 40.90 42846.61 47793.98 2014-06-09 03:17:45.000 160 21176.34 40.89 42846.63 47793.98 2014-06-09 03:17:46.000 160 21176.33 40.91 42846.67 47793.99 2014-06-09 03:17:47.000 160 21176.33 40.92 42846.67 47793.98 2014-06-09 03:17:48.000 160 21176.32 40.91 42846.62 47793.98 2014-06-09 03:17:49.000 160 21176.31 40.91 42846.65 47793.98 2014-06-09 03:17:50.000 160 21176.32 40.93 42846.64 47793.97 2014-06-09 03:17:51.000 160 21176.31 40.92 42846.63 47793.97 2014-06-09 03:17:52.000 160 21176.30 40.94 42846.63 47793.96 2014-06-09 03:17:53.000 160 21176.29 40.96 42846.62 47793.96 2014-06-09 03:17:54.000 160 21176.30 40.98 42846.62 47793.96 2014-06-09 03:17:55.000 160 21176.28 41.00 42846.60 47793.94 2014-06-09 03:17:56.000 160 21176.29 41.00 42846.62 47793.96 2014-06-09 03:17:57.000 160 21176.32 40.99 42846.62 47793.98 2014-06-09 03:17:58.000 160 21176.34 41.00 42846.60 47793.95 2014-06-09 03:17:59.000 160 21176.32 41.01 42846.60 47793.95 2014-06-09 03:18:00.000 160 21176.30 41.04 42846.61 47793.95 2014-06-09 03:18:01.000 160 21176.31 41.05 42846.59 47793.95 2014-06-09 03:18:02.000 160 21176.30 41.07 42846.59 47793.96 2014-06-09 03:18:03.000 160 21176.32 41.09 42846.59 47793.96 2014-06-09 03:18:04.000 160 21176.37 41.08 42846.61 47793.96 2014-06-09 03:18:05.000 160 21176.36 41.08 42846.61 47793.96 2014-06-09 03:18:06.000 160 21176.35 41.08 42846.62 47793.95 2014-06-09 03:18:07.000 160 21176.35 41.08 42846.64 47793.95 2014-06-09 03:18:08.000 160 21176.33 41.06 42846.58 47793.98 2014-06-09 03:18:09.000 160 21176.37 41.03 42846.63 47793.96 2014-06-09 03:18:10.000 160 21176.37 41.01 42846.58 47793.97 2014-06-09 03:18:11.000 160 21176.39 41.01 42846.59 47793.94 2014-06-09 03:18:12.000 160 21176.38 40.98 42846.59 47793.97 2014-06-09 03:18:13.000 160 21176.38 40.97 42846.62 47793.97 2014-06-09 03:18:14.000 160 21176.38 40.97 42846.59 47793.96 2014-06-09 03:18:15.000 160 21176.37 40.95 42846.60 47793.98 2014-06-09 03:18:16.000 160 21176.38 40.95 42846.63 47793.98 2014-06-09 03:18:17.000 160 21176.37 40.90 42846.62 47793.98 2014-06-09 03:18:18.000 160 21176.37 40.90 42846.63 47794.00 2014-06-09 03:18:19.000 160 21176.39 40.85 42846.65 47794.00 2014-06-09 03:18:20.000 160 21176.40 40.84 42846.66 47794.00 2014-06-09 03:18:21.000 160 21176.42 40.83 42846.66 47793.99 2014-06-09 03:18:22.000 160 21176.38 40.83 42846.66 47794.01 2014-06-09 03:18:23.000 160 21176.40 40.81 42846.66 47794.00 2014-06-09 03:18:24.000 160 21176.40 40.77 42846.67 47794.02 2014-06-09 03:18:25.000 160 21176.40 40.77 42846.67 47794.01 2014-06-09 03:18:26.000 160 21176.36 40.73 42846.65 47794.02 2014-06-09 03:18:27.000 160 21176.36 40.72 42846.68 47794.04 2014-06-09 03:18:28.000 160 21176.36 40.71 42846.68 47794.00 2014-06-09 03:18:29.000 160 21176.34 40.68 42846.68 47794.02 2014-06-09 03:18:30.000 160 21176.33 40.64 42846.68 47794.02 2014-06-09 03:18:31.000 160 21176.34 40.62 42846.70 47794.02 2014-06-09 03:18:32.000 160 21176.34 40.58 42846.70 47794.02 2014-06-09 03:18:33.000 160 21176.32 40.57 42846.69 47794.01 2014-06-09 03:18:34.000 160 21176.30 40.58 42846.67 47794.01 2014-06-09 03:18:35.000 160 21176.29 40.59 42846.68 47794.01 2014-06-09 03:18:36.000 160 21176.29 40.57 42846.73 47794.03 2014-06-09 03:18:37.000 160 21176.29 40.58 42846.72 47794.01 2014-06-09 03:18:38.000 160 21176.30 40.59 42846.72 47794.01 2014-06-09 03:18:39.000 160 21176.25 40.59 42846.73 47794.02 2014-06-09 03:18:40.000 160 21176.25 40.64 42846.72 47794.01 2014-06-09 03:18:41.000 160 21176.25 40.67 42846.71 47794.01 2014-06-09 03:18:42.000 160 21176.22 40.72 42846.68 47794.01 2014-06-09 03:18:43.000 160 21176.21 40.77 42846.69 47793.98 2014-06-09 03:18:44.000 160 21176.20 40.83 42846.69 47793.96 2014-06-09 03:18:45.000 160 21176.16 40.89 42846.66 47793.99 2014-06-09 03:18:46.000 160 21176.20 40.92 42846.68 47793.94 2014-06-09 03:18:47.000 160 21176.21 40.97 42846.67 47793.93 2014-06-09 03:18:48.000 160 21176.24 41.01 42846.67 47793.94 2014-06-09 03:18:49.000 160 21176.24 41.07 42846.66 47793.94 2014-06-09 03:18:50.000 160 21176.22 41.14 42846.64 47793.93 2014-06-09 03:18:51.000 160 21176.26 41.18 42846.61 47793.93 2014-06-09 03:18:52.000 160 21176.27 41.20 42846.64 47793.94 2014-06-09 03:18:53.000 160 21176.27 41.24 42846.62 47793.93 2014-06-09 03:18:54.000 160 21176.27 41.26 42846.60 47793.92 2014-06-09 03:18:55.000 160 21176.29 41.27 42846.60 47793.93 2014-06-09 03:18:56.000 160 21176.31 41.28 42846.60 47793.92 2014-06-09 03:18:57.000 160 21176.32 41.29 42846.58 47793.94 2014-06-09 03:18:58.000 160 21176.35 41.26 42846.61 47793.94 2014-06-09 03:18:59.000 160 21176.37 41.26 42846.61 47793.95 2014-06-09 03:19:00.000 160 21176.40 41.26 42846.58 47793.97 2014-06-09 03:19:01.000 160 21176.46 41.24 42846.56 47793.95 2014-06-09 03:19:02.000 160 21176.46 41.20 42846.57 47793.98 2014-06-09 03:19:03.000 160 21176.48 41.16 42846.61 47793.99 2014-06-09 03:19:04.000 160 21176.51 41.12 42846.62 47793.99 2014-06-09 03:19:05.000 160 21176.53 41.08 42846.62 47794.01 2014-06-09 03:19:06.000 160 21176.55 41.06 42846.63 47794.02 2014-06-09 03:19:07.000 160 21176.54 41.03 42846.61 47794.04 2014-06-09 03:19:08.000 160 21176.53 40.99 42846.60 47794.08 2014-06-09 03:19:09.000 160 21176.53 40.98 42846.63 47794.04 2014-06-09 03:19:10.000 160 21176.53 40.98 42846.64 47794.08 2014-06-09 03:19:11.000 160 21176.51 40.96 42846.65 47794.08 2014-06-09 03:19:12.000 160 21176.47 40.94 42846.68 47794.07 2014-06-09 03:19:13.000 160 21176.45 40.94 42846.69 47794.06 2014-06-09 03:19:14.000 160 21176.43 40.97 42846.70 47794.06 2014-06-09 03:19:15.000 160 21176.38 40.99 42846.69 47794.07 2014-06-09 03:19:16.000 160 21176.33 41.02 42846.69 47794.05 2014-06-09 03:19:17.000 160 21176.32 41.04 42846.66 47794.03 2014-06-09 03:19:18.000 160 21176.29 41.05 42846.67 47794.02 2014-06-09 03:19:19.000 160 21176.23 41.08 42846.66 47793.97 2014-06-09 03:19:20.000 160 21176.22 41.13 42846.63 47793.97 2014-06-09 03:19:21.000 160 21176.18 41.14 42846.63 47793.92 2014-06-09 03:19:22.000 160 21176.14 41.12 42846.63 47793.89 2014-06-09 03:19:23.000 160 21176.13 41.17 42846.61 47793.88 2014-06-09 03:19:24.000 160 21176.12 41.18 42846.58 47793.86 2014-06-09 03:19:25.000 160 21176.12 41.19 42846.58 47793.85 2014-06-09 03:19:26.000 160 21176.13 41.21 42846.59 47793.83 2014-06-09 03:19:27.000 160 21176.12 41.22 42846.59 47793.85 2014-06-09 03:19:28.000 160 21176.13 41.23 42846.58 47793.84 2014-06-09 03:19:29.000 160 21176.17 41.20 42846.61 47793.86 2014-06-09 03:19:30.000 160 21176.19 41.18 42846.61 47793.87 2014-06-09 03:19:31.000 160 21176.21 41.14 42846.61 47793.87 2014-06-09 03:19:32.000 160 21176.24 41.14 42846.58 47793.89 2014-06-09 03:19:33.000 160 21176.29 41.13 42846.57 47793.91 2014-06-09 03:19:34.000 160 21176.29 41.13 42846.60 47793.89 2014-06-09 03:19:35.000 160 21176.32 41.08 42846.62 47793.92 2014-06-09 03:19:36.000 160 21176.33 41.03 42846.62 47793.94 2014-06-09 03:19:37.000 160 21176.34 41.01 42846.62 47793.93 2014-06-09 03:19:38.000 160 21176.40 40.98 42846.67 47793.95 2014-06-09 03:19:39.000 160 21176.40 40.99 42846.72 47793.98 2014-06-09 03:19:40.000 160 21176.41 40.97 42846.73 47794.01 2014-06-09 03:19:41.000 160 21176.40 40.97 42846.73 47794.04 2014-06-09 03:19:42.000 160 21176.44 40.96 42846.74 47794.02 2014-06-09 03:19:43.000 160 21176.41 41.00 42846.75 47794.05 2014-06-09 03:19:44.000 160 21176.40 41.02 42846.77 47794.04 2014-06-09 03:19:45.000 160 21176.41 41.06 42846.76 47794.07 2014-06-09 03:19:46.000 160 21176.38 41.07 42846.75 47794.05 2014-06-09 03:19:47.000 160 21176.37 41.13 42846.75 47794.06 2014-06-09 03:19:48.000 160 21176.39 41.16 42846.71 47794.05 2014-06-09 03:19:49.000 160 21176.38 41.21 42846.73 47794.06 2014-06-09 03:19:50.000 160 21176.38 41.27 42846.75 47794.05 2014-06-09 03:19:51.000 160 21176.36 41.33 42846.74 47794.05 2014-06-09 03:19:52.000 160 21176.35 41.39 42846.74 47794.05 2014-06-09 03:19:53.000 160 21176.35 41.43 42846.72 47794.03 2014-06-09 03:19:54.000 160 21176.35 41.47 42846.73 47794.03 2014-06-09 03:19:55.000 160 21176.35 41.53 42846.71 47794.03 2014-06-09 03:19:56.000 160 21176.36 41.59 42846.68 47794.02 2014-06-09 03:19:57.000 160 21176.36 41.64 42846.71 47794.03 2014-06-09 03:19:58.000 160 21176.40 41.69 42846.70 47794.02 2014-06-09 03:19:59.000 160 21176.45 41.73 42846.66 47794.01 2014-06-09 03:20:00.000 160 21176.48 41.75 42846.66 47794.00 2014-06-09 03:20:01.000 160 21176.49 41.78 42846.66 47794.03 2014-06-09 03:20:02.000 160 21176.51 41.81 42846.67 47794.00 2014-06-09 03:20:03.000 160 21176.53 41.84 42846.69 47794.03 2014-06-09 03:20:04.000 160 21176.54 41.86 42846.65 47794.05 2014-06-09 03:20:05.000 160 21176.56 41.84 42846.67 47794.03 2014-06-09 03:20:06.000 160 21176.60 41.83 42846.63 47794.04 2014-06-09 03:20:07.000 160 21176.58 41.86 42846.67 47794.04 2014-06-09 03:20:08.000 160 21176.60 41.89 42846.64 47794.06 2014-06-09 03:20:09.000 160 21176.67 41.88 42846.65 47794.04 2014-06-09 03:20:10.000 160 21176.67 41.86 42846.66 47794.11 2014-06-09 03:20:11.000 160 21176.68 41.87 42846.66 47794.07 2014-06-09 03:20:12.000 160 21176.71 41.86 42846.66 47794.09 2014-06-09 03:20:13.000 160 21176.73 41.86 42846.65 47794.12 2014-06-09 03:20:14.000 160 21176.72 41.87 42846.69 47794.11 2014-06-09 03:20:15.000 160 21176.73 41.84 42846.67 47794.13 2014-06-09 03:20:16.000 160 21176.76 41.82 42846.66 47794.12 2014-06-09 03:20:17.000 160 21176.76 41.82 42846.67 47794.16 2014-06-09 03:20:18.000 160 21176.74 41.82 42846.67 47794.12 2014-06-09 03:20:19.000 160 21176.78 41.83 42846.67 47794.14 2014-06-09 03:20:20.000 160 21176.79 41.83 42846.68 47794.15 2014-06-09 03:20:21.000 160 21176.80 41.81 42846.67 47794.15 2014-06-09 03:20:22.000 160 21176.76 41.81 42846.68 47794.17 2014-06-09 03:20:23.000 160 21176.76 41.82 42846.68 47794.15 2014-06-09 03:20:24.000 160 21176.78 41.82 42846.69 47794.15 2014-06-09 03:20:25.000 160 21176.75 41.81 42846.68 47794.15 2014-06-09 03:20:26.000 160 21176.76 41.82 42846.66 47794.16 2014-06-09 03:20:27.000 160 21176.75 41.81 42846.69 47794.17 2014-06-09 03:20:28.000 160 21176.77 41.80 42846.67 47794.15 2014-06-09 03:20:29.000 160 21176.76 41.78 42846.71 47794.17 2014-06-09 03:20:30.000 160 21176.75 41.78 42846.72 47794.18 2014-06-09 03:20:31.000 160 21176.79 41.76 42846.73 47794.18 2014-06-09 03:20:32.000 160 21176.79 41.74 42846.70 47794.17 2014-06-09 03:20:33.000 160 21176.77 41.73 42846.69 47794.19 2014-06-09 03:20:34.000 160 21176.74 41.72 42846.68 47794.17 2014-06-09 03:20:35.000 160 21176.70 41.68 42846.67 47794.18 2014-06-09 03:20:36.000 160 21176.71 41.66 42846.69 47794.17 2014-06-09 03:20:37.000 160 21176.70 41.62 42846.68 47794.17 2014-06-09 03:20:38.000 160 21176.75 41.56 42846.68 47794.18 2014-06-09 03:20:39.000 160 21176.72 41.55 42846.67 47794.18 2014-06-09 03:20:40.000 160 21176.72 41.53 42846.66 47794.18 2014-06-09 03:20:41.000 160 21176.70 41.52 42846.67 47794.16 2014-06-09 03:20:42.000 160 21176.70 41.53 42846.63 47794.17 2014-06-09 03:20:43.000 160 21176.62 41.53 42846.63 47794.14 2014-06-09 03:20:44.000 160 21176.65 41.49 42846.64 47794.14 2014-06-09 03:20:45.000 160 21176.63 41.45 42846.67 47794.14 2014-06-09 03:20:46.000 160 21176.60 41.46 42846.64 47794.10 2014-06-09 03:20:47.000 160 21176.58 41.44 42846.64 47794.11 2014-06-09 03:20:48.000 160 21176.56 41.43 42846.63 47794.09 2014-06-09 03:20:49.000 160 21176.54 41.39 42846.61 47794.10 2014-06-09 03:20:50.000 160 21176.51 41.36 42846.64 47794.09 2014-06-09 03:20:51.000 160 21176.56 41.35 42846.61 47794.07 2014-06-09 03:20:52.000 160 21176.53 41.31 42846.57 47794.07 2014-06-09 03:20:53.000 160 21176.45 41.26 42846.59 47794.04 2014-06-09 03:20:54.000 160 21176.43 41.24 42846.59 47794.03 2014-06-09 03:20:55.000 160 21176.41 41.23 42846.61 47794.01 2014-06-09 03:20:56.000 160 21176.44 41.23 42846.61 47793.99 2014-06-09 03:20:57.000 160 21176.41 41.23 42846.61 47793.97 2014-06-09 03:20:58.000 160 21176.41 41.22 42846.57 47793.98 2014-06-09 03:20:59.000 160 21176.39 41.23 42846.59 47793.99 2014-06-09 03:21:00.000 160 21176.42 41.25 42846.59 47793.95 2014-06-09 03:21:01.000 160 21176.42 41.24 42846.57 47793.95 2014-06-09 03:21:02.000 160 21176.42 41.24 42846.57 47793.95 2014-06-09 03:21:03.000 160 21176.42 41.26 42846.54 47793.95 2014-06-09 03:21:04.000 160 21176.44 41.26 42846.57 47793.94 2014-06-09 03:21:05.000 160 21176.46 41.29 42846.58 47793.94 2014-06-09 03:21:06.000 160 21176.48 41.30 42846.57 47793.95 2014-06-09 03:21:07.000 160 21176.45 41.32 42846.55 47793.95 2014-06-09 03:21:08.000 160 21176.46 41.32 42846.59 47793.96 2014-06-09 03:21:09.000 160 21176.47 41.34 42846.60 47793.97 2014-06-09 03:21:10.000 160 21176.50 41.37 42846.59 47793.95 2014-06-09 03:21:11.000 160 21176.53 41.42 42846.56 47794.00 2014-06-09 03:21:12.000 160 21176.52 41.46 42846.56 47793.99 2014-06-09 03:21:13.000 160 21176.50 41.49 42846.58 47794.00 2014-06-09 03:21:14.000 160 21176.54 41.52 42846.53 47793.99 2014-06-09 03:21:15.000 160 21176.54 41.58 42846.53 47794.00 2014-06-09 03:21:16.000 160 21176.55 41.60 42846.54 47794.01 2014-06-09 03:21:17.000 160 21176.57 41.60 42846.54 47794.02 2014-06-09 03:21:18.000 160 21176.59 41.64 42846.55 47794.02 2014-06-09 03:21:19.000 160 21176.64 41.67 42846.57 47794.02 2014-06-09 03:21:20.000 160 21176.65 41.68 42846.56 47794.03 2014-06-09 03:21:21.000 160 21176.65 41.71 42846.55 47794.05 2014-06-09 03:21:22.000 160 21176.71 41.74 42846.56 47794.08 2014-06-09 03:21:23.000 160 21176.71 41.78 42846.55 47794.08 2014-06-09 03:21:24.000 160 21176.74 41.79 42846.57 47794.08 2014-06-09 03:21:25.000 160 21176.74 41.78 42846.60 47794.12 2014-06-09 03:21:26.000 160 21176.78 41.76 42846.61 47794.08 2014-06-09 03:21:27.000 160 21176.77 41.75 42846.58 47794.11 2014-06-09 03:21:28.000 160 21176.80 41.74 42846.58 47794.13 2014-06-09 03:21:29.000 160 21176.84 41.73 42846.57 47794.12 2014-06-09 03:21:30.000 160 21176.82 41.72 42846.61 47794.14 2014-06-09 03:21:31.000 160 21176.83 41.71 42846.60 47794.16 2014-06-09 03:21:32.000 160 21176.87 41.67 42846.57 47794.17 2014-06-09 03:21:33.000 160 21176.89 41.64 42846.60 47794.17 2014-06-09 03:21:34.000 160 21176.90 41.60 42846.62 47794.20 2014-06-09 03:21:35.000 160 21176.92 41.59 42846.64 47794.20 2014-06-09 03:21:36.000 160 21176.93 41.58 42846.65 47794.23 2014-06-09 03:21:37.000 160 21176.93 41.56 42846.64 47794.22 2014-06-09 03:21:38.000 160 21176.91 41.52 42846.67 47794.24 2014-06-09 03:21:39.000 160 21176.94 41.51 42846.65 47794.23 2014-06-09 03:21:40.000 160 21176.94 41.49 42846.67 47794.27 2014-06-09 03:21:41.000 160 21176.93 41.45 42846.65 47794.27 2014-06-09 03:21:42.000 160 21176.91 41.44 42846.66 47794.27 2014-06-09 03:21:43.000 160 21176.88 41.42 42846.65 47794.28 2014-06-09 03:21:44.000 160 21176.86 41.37 42846.66 47794.26 2014-06-09 03:21:45.000 160 21176.86 41.34 42846.67 47794.26 2014-06-09 03:21:46.000 160 21176.85 41.31 42846.69 47794.28 2014-06-09 03:21:47.000 160 21176.83 41.30 42846.70 47794.26 2014-06-09 03:21:48.000 160 21176.82 41.29 42846.71 47794.27 2014-06-09 03:21:49.000 160 21176.85 41.27 42846.73 47794.27 2014-06-09 03:21:50.000 160 21176.83 41.27 42846.75 47794.29 2014-06-09 03:21:51.000 160 21176.81 41.27 42846.74 47794.27 2014-06-09 03:21:52.000 160 21176.81 41.26 42846.76 47794.30 2014-06-09 03:21:53.000 160 21176.80 41.25 42846.79 47794.31 2014-06-09 03:21:54.000 160 21176.84 41.24 42846.81 47794.31 2014-06-09 03:21:55.000 160 21176.87 41.22 42846.84 47794.33 2014-06-09 03:21:56.000 160 21176.87 41.20 42846.86 47794.35 2014-06-09 03:21:57.000 160 21176.88 41.24 42846.84 47794.37 2014-06-09 03:21:58.000 160 21176.85 41.26 42846.84 47794.37 2014-06-09 03:21:59.000 160 21176.85 41.21 42846.83 47794.37 2014-06-09 03:22:00.000 160 21176.87 41.20 42846.83 47794.39 2014-06-09 03:22:01.000 160 21176.88 41.20 42846.86 47794.41 2014-06-09 03:22:02.000 160 21176.86 41.19 42846.86 47794.39 2014-06-09 03:22:03.000 160 21176.88 41.15 42846.85 47794.40 2014-06-09 03:22:04.000 160 21176.90 41.15 42846.85 47794.39 2014-06-09 03:22:05.000 160 21176.87 41.15 42846.87 47794.42 2014-06-09 03:22:06.000 160 21176.82 41.16 42846.88 47794.41 2014-06-09 03:22:07.000 160 21176.83 41.16 42846.83 47794.41 2014-06-09 03:22:08.000 160 21176.83 41.18 42846.86 47794.41 2014-06-09 03:22:09.000 160 21176.85 41.19 42846.90 47794.44 2014-06-09 03:22:10.000 160 21176.87 41.23 42846.89 47794.41 2014-06-09 03:22:11.000 160 21176.88 41.20 42846.89 47794.42 2014-06-09 03:22:12.000 160 21176.86 41.21 42846.89 47794.41 2014-06-09 03:22:13.000 160 21176.83 41.24 42846.91 47794.39 2014-06-09 03:22:14.000 160 21176.85 41.28 42846.86 47794.41 2014-06-09 03:22:15.000 160 21176.83 41.28 42846.87 47794.40 2014-06-09 03:22:16.000 160 21176.81 41.28 42846.88 47794.39 2014-06-09 03:22:17.000 160 21176.81 41.32 42846.85 47794.38 2014-06-09 03:22:18.000 160 21176.83 41.34 42846.85 47794.40 2014-06-09 03:22:19.000 160 21176.85 41.37 42846.82 47794.38 2014-06-09 03:22:20.000 160 21176.81 41.38 42846.82 47794.39 2014-06-09 03:22:21.000 160 21176.81 41.39 42846.81 47794.39 2014-06-09 03:22:22.000 160 21176.80 41.40 42846.83 47794.35 2014-06-09 03:22:23.000 160 21176.77 41.41 42846.82 47794.33 2014-06-09 03:22:24.000 160 21176.76 41.41 42846.80 47794.35 2014-06-09 03:22:25.000 160 21176.78 41.42 42846.81 47794.33 2014-06-09 03:22:26.000 160 21176.80 41.45 42846.81 47794.31 2014-06-09 03:22:27.000 160 21176.80 41.46 42846.78 47794.33 2014-06-09 03:22:28.000 160 21176.79 41.48 42846.79 47794.31 2014-06-09 03:22:29.000 160 21176.81 41.51 42846.76 47794.31 2014-06-09 03:22:30.000 160 21176.81 41.51 42846.77 47794.32 2014-06-09 03:22:31.000 160 21176.79 41.50 42846.79 47794.32 2014-06-09 03:22:32.000 160 21176.81 41.51 42846.78 47794.32 2014-06-09 03:22:33.000 160 21176.85 41.55 42846.77 47794.31 2014-06-09 03:22:34.000 160 21176.87 41.54 42846.76 47794.30 2014-06-09 03:22:35.000 160 21176.88 41.52 42846.75 47794.30 2014-06-09 03:22:36.000 160 21176.90 41.55 42846.71 47794.30 2014-06-09 03:22:37.000 160 21176.91 41.58 42846.73 47794.30 2014-06-09 03:22:38.000 160 21176.90 41.56 42846.75 47794.30 2014-06-09 03:22:39.000 160 21176.93 41.57 42846.73 47794.32 2014-06-09 03:22:40.000 160 21176.93 41.55 42846.72 47794.33 2014-06-09 03:22:41.000 160 21176.92 41.56 42846.72 47794.32 2014-06-09 03:22:42.000 160 21176.92 41.55 42846.68 47794.30 2014-06-09 03:22:43.000 160 21176.91 41.55 42846.68 47794.31 2014-06-09 03:22:44.000 160 21176.89 41.53 42846.72 47794.31 2014-06-09 03:22:45.000 160 21176.93 41.52 42846.74 47794.31 2014-06-09 03:22:46.000 160 21176.92 41.52 42846.72 47794.30 2014-06-09 03:22:47.000 160 21176.91 41.49 42846.71 47794.31 2014-06-09 03:22:48.000 160 21176.88 41.48 42846.74 47794.31 2014-06-09 03:22:49.000 160 21176.86 41.47 42846.76 47794.31 2014-06-09 03:22:50.000 160 21176.84 41.47 42846.76 47794.30 2014-06-09 03:22:51.000 160 21176.81 41.47 42846.72 47794.28 2014-06-09 03:22:52.000 160 21176.82 41.51 42846.75 47794.28 2014-06-09 03:22:53.000 160 21176.83 41.48 42846.76 47794.31 2014-06-09 03:22:54.000 160 21176.81 41.45 42846.75 47794.30 2014-06-09 03:22:55.000 160 21176.77 41.48 42846.75 47794.30 2014-06-09 03:22:56.000 160 21176.78 41.48 42846.76 47794.30 2014-06-09 03:22:57.000 160 21176.77 41.46 42846.78 47794.28 2014-06-09 03:22:58.000 160 21176.77 41.45 42846.79 47794.29 2014-06-09 03:22:59.000 160 21176.78 41.44 42846.78 47794.34 2014-06-09 03:23:00.000 160 21176.76 41.43 42846.80 47794.33 2014-06-09 03:23:01.000 160 21176.73 41.41 42846.80 47794.30 2014-06-09 03:23:02.000 160 21176.77 41.39 42846.80 47794.30 2014-06-09 03:23:03.000 160 21176.74 41.40 42846.81 47794.32 2014-06-09 03:23:04.000 160 21176.70 41.41 42846.82 47794.33 2014-06-09 03:23:05.000 160 21176.70 41.41 42846.80 47794.33 2014-06-09 03:23:06.000 160 21176.72 41.39 42846.81 47794.34 2014-06-09 03:23:07.000 160 21176.73 41.38 42846.84 47794.33 2014-06-09 03:23:08.000 160 21176.75 41.38 42846.84 47794.35 2014-06-09 03:23:09.000 160 21176.75 41.36 42846.85 47794.34 2014-06-09 03:23:10.000 160 21176.71 41.32 42846.85 47794.33 2014-06-09 03:23:11.000 160 21176.68 41.33 42846.81 47794.35 2014-06-09 03:23:12.000 160 21176.70 41.31 42846.82 47794.36 2014-06-09 03:23:13.000 160 21176.71 41.31 42846.80 47794.34 2014-06-09 03:23:14.000 160 21176.70 41.28 42846.84 47794.36 2014-06-09 03:23:15.000 160 21176.66 41.25 42846.86 47794.33 2014-06-09 03:23:16.000 160 21176.65 41.21 42846.85 47794.33 2014-06-09 03:23:17.000 160 21176.64 41.19 42846.88 47794.34 2014-06-09 03:23:18.000 160 21176.65 41.20 42846.88 47794.33 2014-06-09 03:23:19.000 160 21176.65 41.16 42846.89 47794.33 2014-06-09 03:23:20.000 160 21176.62 41.13 42846.87 47794.33 2014-06-09 03:23:21.000 160 21176.58 41.11 42846.90 47794.34 2014-06-09 03:23:22.000 160 21176.61 41.09 42846.90 47794.33 2014-06-09 03:23:23.000 160 21176.61 41.07 42846.87 47794.31 2014-06-09 03:23:24.000 160 21176.55 41.08 42846.85 47794.29 2014-06-09 03:23:25.000 160 21176.54 41.09 42846.88 47794.30 2014-06-09 03:23:26.000 160 21176.53 41.10 42846.89 47794.28 2014-06-09 03:23:27.000 160 21176.52 41.12 42846.89 47794.28 2014-06-09 03:23:28.000 160 21176.48 41.12 42846.87 47794.30 2014-06-09 03:23:29.000 160 21176.49 41.12 42846.86 47794.29 2014-06-09 03:23:30.000 160 21176.46 41.18 42846.85 47794.26 2014-06-09 03:23:31.000 160 21176.48 41.20 42846.87 47794.27 2014-06-09 03:23:32.000 160 21176.48 41.21 42846.87 47794.26 2014-06-09 03:23:33.000 160 21176.45 41.24 42846.86 47794.27 2014-06-09 03:23:34.000 160 21176.44 41.25 42846.85 47794.25 2014-06-09 03:23:35.000 160 21176.45 41.26 42846.87 47794.25 2014-06-09 03:23:36.000 160 21176.46 41.28 42846.82 47794.26 2014-06-09 03:23:37.000 160 21176.45 41.31 42846.83 47794.24 2014-06-09 03:23:38.000 160 21176.48 41.32 42846.83 47794.25 2014-06-09 03:23:39.000 160 21176.47 41.35 42846.84 47794.25 2014-06-09 03:23:40.000 160 21176.50 41.36 42846.80 47794.24 2014-06-09 03:23:41.000 160 21176.49 41.38 42846.83 47794.27 2014-06-09 03:23:42.000 160 21176.54 41.42 42846.83 47794.25 2014-06-09 03:23:43.000 160 21176.58 41.40 42846.84 47794.27 2014-06-09 03:23:44.000 160 21176.60 41.40 42846.84 47794.27 2014-06-09 03:23:45.000 160 21176.59 41.41 42846.84 47794.28 2014-06-09 03:23:46.000 160 21176.62 41.43 42846.87 47794.28 2014-06-09 03:23:47.000 160 21176.65 41.43 42846.84 47794.29 2014-06-09 03:23:48.000 160 21176.64 41.44 42846.86 47794.30 2014-06-09 03:23:49.000 160 21176.65 41.45 42846.82 47794.27 2014-06-09 03:23:50.000 160 21176.64 41.45 42846.82 47794.28 2014-06-09 03:23:51.000 160 21176.70 41.45 42846.83 47794.31 2014-06-09 03:23:52.000 160 21176.74 41.48 42846.83 47794.33 2014-06-09 03:23:53.000 160 21176.72 41.49 42846.83 47794.33 2014-06-09 03:23:54.000 160 21176.74 41.52 42846.85 47794.34 2014-06-09 03:23:55.000 160 21176.76 41.56 42846.85 47794.34 2014-06-09 03:23:56.000 160 21176.72 41.55 42846.87 47794.36 2014-06-09 03:23:57.000 160 21176.73 41.55 42846.83 47794.35 2014-06-09 03:23:58.000 160 21176.75 41.59 42846.83 47794.35 2014-06-09 03:23:59.000 160 21176.79 41.63 42846.85 47794.37 2014-06-09 03:24:00.000 160 21176.81 41.66 42846.85 47794.39 2014-06-09 03:24:01.000 160 21176.83 41.67 42846.85 47794.37 2014-06-09 03:24:02.000 160 21176.84 41.69 42846.84 47794.39 2014-06-09 03:24:03.000 160 21176.86 41.70 42846.84 47794.39 2014-06-09 03:24:04.000 160 21176.86 41.73 42846.82 47794.39 2014-06-09 03:24:05.000 160 21176.87 41.75 42846.86 47794.40 2014-06-09 03:24:06.000 160 21176.90 41.74 42846.85 47794.43 2014-06-09 03:24:07.000 160 21176.95 41.73 42846.83 47794.42 2014-06-09 03:24:08.000 160 21176.95 41.77 42846.82 47794.43 2014-06-09 03:24:09.000 160 21176.94 41.80 42846.82 47794.42 2014-06-09 03:24:10.000 160 21176.95 41.77 42846.87 47794.44 2014-06-09 03:24:11.000 160 21176.99 41.78 42846.88 47794.46 2014-06-09 03:24:12.000 160 21177.03 41.78 42846.83 47794.47 2014-06-09 03:24:13.000 160 21177.03 41.79 42846.83 47794.47 2014-06-09 03:24:14.000 160 21177.06 41.75 42846.88 47794.53 2014-06-09 03:24:15.000 160 21177.05 41.78 42846.87 47794.55 2014-06-09 03:24:16.000 160 21177.03 41.78 42846.85 47794.54 2014-06-09 03:24:17.000 160 21177.05 41.74 42846.88 47794.54 2014-06-09 03:24:18.000 160 21177.06 41.74 42846.88 47794.54 2014-06-09 03:24:19.000 160 21177.07 41.73 42846.88 47794.55 2014-06-09 03:24:20.000 160 21177.06 41.72 42846.90 47794.56 2014-06-09 03:24:21.000 160 21177.01 41.69 42846.93 47794.58 2014-06-09 03:24:22.000 160 21177.02 41.65 42846.93 47794.55 2014-06-09 03:24:23.000 160 21176.98 41.65 42846.94 47794.57 2014-06-09 03:24:24.000 160 21176.95 41.65 42846.91 47794.54 2014-06-09 03:24:25.000 160 21176.92 41.65 42846.96 47794.54 2014-06-09 03:24:26.000 160 21176.89 41.63 42846.96 47794.51 2014-06-09 03:24:27.000 160 21176.88 41.62 42846.92 47794.49 2014-06-09 03:24:28.000 160 21176.86 41.62 42846.89 47794.49 2014-06-09 03:24:29.000 160 21176.86 41.63 42846.90 47794.47 2014-06-09 03:24:30.000 160 21176.87 41.62 42846.93 47794.48 2014-06-09 03:24:31.000 160 21176.89 41.64 42846.88 47794.47 2014-06-09 03:24:32.000 160 21176.91 41.65 42846.87 47794.47 2014-06-09 03:24:33.000 160 21176.91 41.68 42846.87 47794.47 2014-06-09 03:24:34.000 160 21176.92 41.69 42846.86 47794.48 2014-06-09 03:24:35.000 160 21176.96 41.71 42846.89 47794.50 2014-06-09 03:24:36.000 160 21176.99 41.71 42846.88 47794.48 2014-06-09 03:24:37.000 160 21177.01 41.74 42846.91 47794.51 2014-06-09 03:24:38.000 160 21177.01 41.76 42846.93 47794.51 2014-06-09 03:24:39.000 160 21177.01 41.76 42846.92 47794.54 2014-06-09 03:24:40.000 160 21177.03 41.77 42846.93 47794.53 2014-06-09 03:24:41.000 160 21177.04 41.78 42846.95 47794.58 2014-06-09 03:24:42.000 160 21177.05 41.80 42846.94 47794.58 2014-06-09 03:24:43.000 160 21177.09 41.80 42846.91 47794.57 2014-06-09 03:24:44.000 160 21177.12 41.77 42846.93 47794.59 2014-06-09 03:24:45.000 160 21177.09 41.79 42846.94 47794.63 2014-06-09 03:24:46.000 160 21177.13 41.78 42846.95 47794.59 2014-06-09 03:24:47.000 160 21177.12 41.77 42846.92 47794.60 2014-06-09 03:24:48.000 160 21177.12 41.78 42846.92 47794.62 2014-06-09 03:24:49.000 160 21177.11 41.77 42846.90 47794.63 2014-06-09 03:24:50.000 160 21177.10 41.78 42846.91 47794.63 2014-06-09 03:24:51.000 160 21177.10 41.75 42846.91 47794.63 2014-06-09 03:24:52.000 160 21177.11 41.72 42846.91 47794.65 2014-06-09 03:24:53.000 160 21177.09 41.68 42846.95 47794.63 2014-06-09 03:24:54.000 160 21177.10 41.66 42846.96 47794.64 2014-06-09 03:24:55.000 160 21177.09 41.65 42846.96 47794.64 2014-06-09 03:24:56.000 160 21177.08 41.64 42846.93 47794.63 2014-06-09 03:24:57.000 160 21177.08 41.64 42846.93 47794.63 2014-06-09 03:24:58.000 160 21177.12 41.64 42846.91 47794.65 2014-06-09 03:24:59.000 160 21177.14 41.61 42846.93 47794.65 2014-06-09 03:25:00.000 160 21177.15 41.60 42846.95 47794.64 2014-06-09 03:25:01.000 160 21177.15 41.58 42846.95 47794.63 2014-06-09 03:25:02.000 160 21177.11 41.59 42846.93 47794.62 2014-06-09 03:25:03.000 160 21177.09 41.57 42846.92 47794.64 2014-06-09 03:25:04.000 160 21177.10 41.55 42846.93 47794.61 2014-06-09 03:25:05.000 160 21177.10 41.59 42846.90 47794.62 2014-06-09 03:25:06.000 160 21177.06 41.58 42846.94 47794.61 2014-06-09 03:25:07.000 160 21177.05 41.55 42846.92 47794.58 2014-06-09 03:25:08.000 160 21177.10 41.57 42846.86 47794.57 2014-06-09 03:25:09.000 160 21177.05 41.58 42846.87 47794.57 2014-06-09 03:25:10.000 160 21177.04 41.57 42846.88 47794.56 2014-06-09 03:25:11.000 160 21177.03 41.55 42846.88 47794.55 2014-06-09 03:25:12.000 160 21177.05 41.56 42846.86 47794.55 2014-06-09 03:25:13.000 160 21177.03 41.57 42846.87 47794.53 2014-06-09 03:25:14.000 160 21177.02 41.57 42846.83 47794.54 2014-06-09 03:25:15.000 160 21177.04 41.58 42846.82 47794.52 2014-06-09 03:25:16.000 160 21177.08 41.57 42846.83 47794.53 2014-06-09 03:25:17.000 160 21177.08 41.56 42846.83 47794.55 2014-06-09 03:25:18.000 160 21177.07 41.60 42846.80 47794.54 2014-06-09 03:25:19.000 160 21177.06 41.59 42846.83 47794.53 2014-06-09 03:25:20.000 160 21177.08 41.55 42846.81 47794.52 2014-06-09 03:25:21.000 160 21177.08 41.56 42846.81 47794.53 2014-06-09 03:25:22.000 160 21177.10 41.54 42846.82 47794.54 2014-06-09 03:25:23.000 160 21177.11 41.54 42846.81 47794.54 2014-06-09 03:25:24.000 160 21177.12 41.52 42846.79 47794.52 2014-06-09 03:25:25.000 160 21177.12 41.50 42846.84 47794.54 2014-06-09 03:25:26.000 160 21177.12 41.48 42846.83 47794.55 2014-06-09 03:25:27.000 160 21177.12 41.48 42846.85 47794.52 2014-06-09 03:25:28.000 160 21177.15 41.46 42846.84 47794.54 2014-06-09 03:25:29.000 160 21177.15 41.45 42846.85 47794.55 2014-06-09 03:25:30.000 160 21177.16 41.43 42846.86 47794.56 2014-06-09 03:25:31.000 160 21177.18 41.40 42846.87 47794.57 2014-06-09 03:25:32.000 160 21177.20 41.39 42846.88 47794.58 2014-06-09 03:25:33.000 160 21177.17 41.36 42846.87 47794.57 2014-06-09 03:25:34.000 160 21177.17 41.33 42846.87 47794.57 2014-06-09 03:25:35.000 160 21177.18 41.33 42846.87 47794.57 2014-06-09 03:25:36.000 160 21177.16 41.32 42846.85 47794.56 2014-06-09 03:25:37.000 160 21177.16 41.31 42846.88 47794.58 2014-06-09 03:25:38.000 160 21177.15 41.28 42846.87 47794.56 2014-06-09 03:25:39.000 160 21177.13 41.29 42846.86 47794.57 2014-06-09 03:25:40.000 160 21177.13 41.27 42846.88 47794.58 2014-06-09 03:25:41.000 160 21177.13 41.25 42846.87 47794.55 2014-06-09 03:25:42.000 160 21177.14 41.23 42846.87 47794.58 2014-06-09 03:25:43.000 160 21177.11 41.25 42846.93 47794.60 2014-06-09 03:25:44.000 160 21177.09 41.25 42846.92 47794.58 2014-06-09 03:25:45.000 160 21177.10 41.23 42846.92 47794.57 2014-06-09 03:25:46.000 160 21177.09 41.22 42846.89 47794.58 2014-06-09 03:25:47.000 160 21177.09 41.19 42846.88 47794.59 2014-06-09 03:25:48.000 160 21177.08 41.18 42846.90 47794.58 2014-06-09 03:25:49.000 160 21177.03 41.15 42846.90 47794.57 2014-06-09 03:25:50.000 160 21177.03 41.15 42846.89 47794.57 2014-06-09 03:25:51.000 160 21177.04 41.13 42846.89 47794.58 2014-06-09 03:25:52.000 160 21177.05 41.13 42846.88 47794.57 2014-06-09 03:25:53.000 160 21177.07 41.11 42846.89 47794.55 2014-06-09 03:25:54.000 160 21177.01 41.13 42846.86 47794.55 2014-06-09 03:25:55.000 160 21177.01 41.11 42846.83 47794.54 2014-06-09 03:25:56.000 160 21177.02 41.10 42846.87 47794.54 2014-06-09 03:25:57.000 160 21177.02 41.11 42846.84 47794.52 2014-06-09 03:25:58.000 160 21177.01 41.08 42846.85 47794.53 2014-06-09 03:25:59.000 160 21177.03 41.07 42846.87 47794.50 2014-06-09 03:26:00.000 160 21177.02 41.07 42846.87 47794.51 2014-06-09 03:26:01.000 160 21177.02 41.06 42846.85 47794.50 2014-06-09 03:26:02.000 160 21177.02 41.03 42846.86 47794.52 2014-06-09 03:26:03.000 160 21177.04 41.01 42846.86 47794.52 2014-06-09 03:26:04.000 160 21177.02 41.01 42846.85 47794.51 2014-06-09 03:26:05.000 160 21177.02 41.03 42846.86 47794.50 2014-06-09 03:26:06.000 160 21177.03 41.01 42846.85 47794.49 2014-06-09 03:26:07.000 160 21177.00 41.00 42846.87 47794.49 2014-06-09 03:26:08.000 160 21176.98 41.02 42846.86 47794.48 2014-06-09 03:26:09.000 160 21176.98 41.04 42846.86 47794.51 2014-06-09 03:26:10.000 160 21176.97 41.04 42846.81 47794.48 2014-06-09 03:26:11.000 160 21176.99 41.03 42846.81 47794.45 2014-06-09 03:26:12.000 160 21176.97 41.06 42846.83 47794.46 2014-06-09 03:26:13.000 160 21176.95 41.08 42846.83 47794.46 2014-06-09 03:26:14.000 160 21176.96 41.12 42846.84 47794.44 2014-06-09 03:26:15.000 160 21176.95 41.15 42846.82 47794.44 2014-06-09 03:26:16.000 160 21176.93 41.19 42846.80 47794.43 2014-06-09 03:26:17.000 160 21176.94 41.21 42846.83 47794.43 2014-06-09 03:26:18.000 160 21176.94 41.23 42846.79 47794.43 2014-06-09 03:26:19.000 160 21176.92 41.28 42846.79 47794.40 2014-06-09 03:26:20.000 160 21176.93 41.31 42846.80 47794.39 2014-06-09 03:26:21.000 160 21176.92 41.33 42846.77 47794.40 2014-06-09 03:26:22.000 160 21176.93 41.35 42846.76 47794.40 2014-06-09 03:26:23.000 160 21176.97 41.38 42846.78 47794.39 2014-06-09 03:26:24.000 160 21176.99 41.38 42846.78 47794.39 2014-06-09 03:26:25.000 160 21176.99 41.39 42846.78 47794.41 2014-06-09 03:26:26.000 160 21176.99 41.38 42846.78 47794.38 2014-06-09 03:26:27.000 160 21177.01 41.38 42846.78 47794.39 2014-06-09 03:26:28.000 160 21177.00 41.37 42846.78 47794.39 2014-06-09 03:26:29.000 160 21177.00 41.34 42846.78 47794.40 2014-06-09 03:26:30.000 160 21177.06 41.31 42846.74 47794.42 2014-06-09 03:26:31.000 160 21177.09 41.28 42846.74 47794.43 2014-06-09 03:26:32.000 160 21177.12 41.27 42846.79 47794.47 2014-06-09 03:26:33.000 160 21177.14 41.22 42846.83 47794.48 2014-06-09 03:26:34.000 160 21177.17 41.19 42846.79 47794.50 2014-06-09 03:26:35.000 160 21177.20 41.18 42846.81 47794.54 2014-06-09 03:26:36.000 160 21177.22 41.13 42846.85 47794.56 2014-06-09 03:26:37.000 160 21177.22 41.11 42846.79 47794.56 2014-06-09 03:26:38.000 160 21177.25 41.06 42846.82 47794.62 2014-06-09 03:26:39.000 160 21177.23 41.03 42846.86 47794.62 2014-06-09 03:26:40.000 160 21177.23 40.99 42846.88 47794.61 2014-06-09 03:26:41.000 160 21177.24 40.95 42846.87 47794.63 2014-06-09 03:26:42.000 160 21177.25 40.91 42846.90 47794.66 2014-06-09 03:26:43.000 160 21177.26 40.91 42846.92 47794.67 2014-06-09 03:26:44.000 160 21177.28 40.90 42846.95 47794.69 2014-06-09 03:26:45.000 160 21177.25 40.90 42846.94 47794.69 2014-06-09 03:26:46.000 160 21177.24 40.91 42846.98 47794.69 2014-06-09 03:26:47.000 160 21177.23 40.90 42846.98 47794.70 2014-06-09 03:26:48.000 160 21177.22 40.89 42847.02 47794.71 2014-06-09 03:26:49.000 160 21177.18 40.90 42847.01 47794.71 2014-06-09 03:26:50.000 160 21177.18 40.91 42847.02 47794.69 2014-06-09 03:26:51.000 160 21177.16 40.91 42847.03 47794.68 2014-06-09 03:26:52.000 160 21177.14 40.93 42846.96 47794.68 2014-06-09 03:26:53.000 160 21177.12 40.96 42846.95 47794.69 2014-06-09 03:26:54.000 160 21177.11 40.98 42846.95 47794.67 2014-06-09 03:26:55.000 160 21177.10 40.99 42846.95 47794.65 2014-06-09 03:26:56.000 160 21177.05 41.03 42846.95 47794.63 2014-06-09 03:26:57.000 160 21177.05 41.02 42846.95 47794.64 2014-06-09 03:26:58.000 160 21177.04 41.03 42846.93 47794.61 2014-06-09 03:26:59.000 160 21177.05 41.05 42846.94 47794.58 2014-06-09 03:27:00.000 160 21177.04 41.04 42846.94 47794.59 2014-06-09 03:27:01.000 160 21177.03 41.06 42846.95 47794.59 2014-06-09 03:27:02.000 160 21177.05 41.07 42846.93 47794.61 2014-06-09 03:27:03.000 160 21177.04 41.08 42846.94 47794.57 2014-06-09 03:27:04.000 160 21177.05 41.10 42846.95 47794.59 2014-06-09 03:27:05.000 160 21177.06 41.12 42846.96 47794.59 2014-06-09 03:27:06.000 160 21177.07 41.13 42846.98 47794.60 2014-06-09 03:27:07.000 160 21177.10 41.13 42846.98 47794.61 2014-06-09 03:27:08.000 160 21177.13 41.17 42846.99 47794.62 2014-06-09 03:27:09.000 160 21177.15 41.18 42846.97 47794.64 2014-06-09 03:27:10.000 160 21177.11 41.17 42846.95 47794.63 2014-06-09 03:27:11.000 160 21177.10 41.18 42846.94 47794.64 2014-06-09 03:27:12.000 160 21177.14 41.19 42846.97 47794.63 2014-06-09 03:27:13.000 160 21177.16 41.18 42846.93 47794.63 2014-06-09 03:27:14.000 160 21177.16 41.20 42846.94 47794.65 2014-06-09 03:27:15.000 160 21177.16 41.21 42846.93 47794.64 2014-06-09 03:27:16.000 160 21177.17 41.23 42846.91 47794.63 2014-06-09 03:27:17.000 160 21177.15 41.23 42846.92 47794.63 2014-06-09 03:27:18.000 160 21177.19 41.20 42846.92 47794.63 2014-06-09 03:27:19.000 160 21177.20 41.23 42846.91 47794.65 2014-06-09 03:27:20.000 160 21177.18 41.25 42846.92 47794.62 2014-06-09 03:27:21.000 160 21177.17 41.27 42846.91 47794.63 2014-06-09 03:27:22.000 160 21177.18 41.26 42846.90 47794.62 2014-06-09 03:27:23.000 160 21177.20 41.27 42846.90 47794.61 2014-06-09 03:27:24.000 160 21177.21 41.27 42846.87 47794.60 2014-06-09 03:27:25.000 160 21177.20 41.29 42846.86 47794.62 2014-06-09 03:27:26.000 160 21177.19 41.27 42846.85 47794.59 2014-06-09 03:27:27.000 160 21177.20 41.28 42846.87 47794.61 2014-06-09 03:27:28.000 160 21177.24 41.28 42846.84 47794.61 2014-06-09 03:27:29.000 160 21177.22 41.26 42846.83 47794.60 2014-06-09 03:27:30.000 160 21177.23 41.24 42846.83 47794.61 2014-06-09 03:27:31.000 160 21177.25 41.25 42846.83 47794.62 2014-06-09 03:27:32.000 160 21177.25 41.22 42846.84 47794.60 2014-06-09 03:27:33.000 160 21177.24 41.20 42846.84 47794.59 2014-06-09 03:27:34.000 160 21177.24 41.20 42846.84 47794.59 2014-06-09 03:27:35.000 160 21177.24 41.21 42846.83 47794.57 2014-06-09 03:27:36.000 160 21177.22 41.20 42846.82 47794.60 2014-06-09 03:27:37.000 160 21177.23 41.18 42846.78 47794.57 2014-06-09 03:27:38.000 160 21177.23 41.16 42846.81 47794.57 2014-06-09 03:27:39.000 160 21177.22 41.16 42846.82 47794.56 2014-06-09 03:27:40.000 160 21177.22 41.18 42846.82 47794.56 2014-06-09 03:27:41.000 160 21177.17 41.19 42846.84 47794.56 2014-06-09 03:27:42.000 160 21177.16 41.17 42846.82 47794.59 2014-06-09 03:27:43.000 160 21177.15 41.17 42846.84 47794.56 2014-06-09 03:27:44.000 160 21177.14 41.16 42846.81 47794.54 2014-06-09 03:27:45.000 160 21177.12 41.18 42846.82 47794.54 2014-06-09 03:27:46.000 160 21177.12 41.20 42846.83 47794.54 2014-06-09 03:27:47.000 160 21177.07 41.22 42846.88 47794.53 2014-06-09 03:27:48.000 160 21177.08 41.20 42846.84 47794.52 2014-06-09 03:27:49.000 160 21177.07 41.19 42846.80 47794.52 2014-06-09 03:27:50.000 160 21177.02 41.19 42846.80 47794.50 2014-06-09 03:27:51.000 160 21177.02 41.20 42846.82 47794.51 2014-06-09 03:27:52.000 160 21177.08 41.22 42846.81 47794.49 2014-06-09 03:27:53.000 160 21177.09 41.19 42846.82 47794.51 2014-06-09 03:27:54.000 160 21177.10 41.18 42846.81 47794.51 2014-06-09 03:27:55.000 160 21177.10 41.16 42846.84 47794.55 2014-06-09 03:27:56.000 160 21177.08 41.18 42846.83 47794.54 2014-06-09 03:27:57.000 160 21177.07 41.17 42846.83 47794.54 2014-06-09 03:27:58.000 160 21177.03 41.18 42846.85 47794.54 2014-06-09 03:27:59.000 160 21177.05 41.16 42846.85 47794.54 2014-06-09 03:28:00.000 160 21177.01 41.14 42846.87 47794.53 2014-06-09 03:28:01.000 160 21177.00 41.13 42846.86 47794.54 2014-06-09 03:28:02.000 160 21176.99 41.09 42846.85 47794.55 2014-06-09 03:28:03.000 160 21176.93 41.10 42846.81 47794.50 2014-06-09 03:28:04.000 160 21176.93 41.06 42846.81 47794.50 2014-06-09 03:28:05.000 160 21176.93 41.03 42846.86 47794.47 2014-06-09 03:28:06.000 160 21176.93 41.01 42846.84 47794.47 2014-06-09 03:28:07.000 160 21176.91 40.99 42846.84 47794.47 2014-06-09 03:28:08.000 160 21176.89 40.99 42846.83 47794.46 2014-06-09 03:28:09.000 160 21176.89 40.99 42846.83 47794.43 2014-06-09 03:28:10.000 160 21176.90 40.99 42846.84 47794.46 2014-06-09 03:28:11.000 160 21176.88 41.00 42846.85 47794.44 2014-06-09 03:28:12.000 160 21176.89 40.99 42846.83 47794.44 2014-06-09 03:28:13.000 160 21176.91 41.01 42846.82 47794.44 2014-06-09 03:28:14.000 160 21176.89 41.02 42846.85 47794.46 2014-06-09 03:28:15.000 160 21176.90 41.04 42846.81 47794.44 2014-06-09 03:28:16.000 160 21176.90 41.05 42846.83 47794.45 2014-06-09 03:28:17.000 160 21176.92 41.07 42846.83 47794.45 2014-06-09 03:28:18.000 160 21176.93 41.05 42846.86 47794.47 2014-06-09 03:28:19.000 160 21176.93 41.04 42846.86 47794.47 2014-06-09 03:28:20.000 160 21176.95 41.07 42846.88 47794.48 2014-06-09 03:28:21.000 160 21176.98 41.08 42846.85 47794.48 2014-06-09 03:28:22.000 160 21176.98 41.08 42846.81 47794.48 2014-06-09 03:28:23.000 160 21176.98 41.09 42846.83 47794.50 2014-06-09 03:28:24.000 160 21177.00 41.11 42846.86 47794.50 2014-06-09 03:28:25.000 160 21176.99 41.11 42846.85 47794.49 2014-06-09 03:28:26.000 160 21177.01 41.13 42846.81 47794.50 2014-06-09 03:28:27.000 160 21177.03 41.13 42846.82 47794.51 2014-06-09 03:28:28.000 160 21177.04 41.13 42846.83 47794.50 2014-06-09 03:28:29.000 160 21177.06 41.14 42846.83 47794.50 2014-06-09 03:28:30.000 160 21177.06 41.16 42846.82 47794.54 2014-06-09 03:28:31.000 160 21177.08 41.15 42846.81 47794.52 2014-06-09 03:28:32.000 160 21177.10 41.14 42846.80 47794.53 2014-06-09 03:28:33.000 160 21177.10 41.16 42846.80 47794.53 2014-06-09 03:28:34.000 160 21177.08 41.19 42846.85 47794.50 2014-06-09 03:28:35.000 160 21177.11 41.16 42846.83 47794.54 2014-06-09 03:28:36.000 160 21177.12 41.17 42846.83 47794.55 2014-06-09 03:28:37.000 160 21177.10 41.16 42846.84 47794.52 2014-06-09 03:28:38.000 160 21177.11 41.16 42846.84 47794.53 2014-06-09 03:28:39.000 160 21177.12 41.16 42846.84 47794.54 2014-06-09 03:28:40.000 160 21177.12 41.14 42846.87 47794.56 2014-06-09 03:28:41.000 160 21177.14 41.13 42846.87 47794.57 2014-06-09 03:28:42.000 160 21177.13 41.13 42846.89 47794.57 2014-06-09 03:28:43.000 160 21177.14 41.11 42846.86 47794.58 2014-06-09 03:28:44.000 160 21177.18 41.10 42846.88 47794.58 2014-06-09 03:28:45.000 160 21177.16 41.13 42846.89 47794.59 2014-06-09 03:28:46.000 160 21177.15 41.17 42846.91 47794.59 2014-06-09 03:28:47.000 160 21177.14 41.18 42846.88 47794.58 2014-06-09 03:28:48.000 160 21177.13 41.18 42846.88 47794.61 2014-06-09 03:28:49.000 160 21177.10 41.19 42846.90 47794.59 2014-06-09 03:28:50.000 160 21177.10 41.22 42846.88 47794.59 2014-06-09 03:28:51.000 160 21177.09 41.24 42846.90 47794.60 2014-06-09 03:28:52.000 160 21177.10 41.25 42846.89 47794.57 2014-06-09 03:28:53.000 160 21177.08 41.26 42846.90 47794.56 2014-06-09 03:28:54.000 160 21177.10 41.26 42846.89 47794.59 2014-06-09 03:28:55.000 160 21177.08 41.31 42846.88 47794.59 2014-06-09 03:28:56.000 160 21177.07 41.33 42846.88 47794.58 2014-06-09 03:28:57.000 160 21177.10 41.38 42846.91 47794.55 2014-06-09 03:28:58.000 160 21177.09 41.38 42846.90 47794.57 2014-06-09 03:28:59.000 160 21177.07 41.40 42846.90 47794.57 2014-06-09 03:29:00.000 160 21177.08 41.43 42846.89 47794.57 2014-06-09 03:29:01.000 160 21177.11 41.41 42846.86 47794.57 2014-06-09 03:29:02.000 160 21177.12 41.45 42846.88 47794.57 2014-06-09 03:29:03.000 160 21177.13 41.49 42846.90 47794.58 2014-06-09 03:29:04.000 160 21177.16 41.51 42846.93 47794.58 2014-06-09 03:29:05.000 160 21177.21 41.54 42846.94 47794.61 2014-06-09 03:29:06.000 160 21177.24 41.58 42846.91 47794.62 2014-06-09 03:29:07.000 160 21177.25 41.58 42846.92 47794.64 2014-06-09 03:29:08.000 160 21177.27 41.62 42846.94 47794.66 2014-06-09 03:29:09.000 160 21177.25 41.64 42846.96 47794.68 2014-06-09 03:29:10.000 160 21177.29 41.66 42846.91 47794.72 2014-06-09 03:29:11.000 160 21177.31 41.66 42846.93 47794.69 2014-06-09 03:29:12.000 160 21177.34 41.67 42846.96 47794.72 2014-06-09 03:29:13.000 160 21177.36 41.64 42846.94 47794.73 2014-06-09 03:29:14.000 160 21177.36 41.63 42846.94 47794.74 2014-06-09 03:29:15.000 160 21177.37 41.61 42846.98 47794.75 2014-06-09 03:29:16.000 160 21177.43 41.60 42846.99 47794.78 2014-06-09 03:29:17.000 160 21177.46 41.56 42846.99 47794.81 2014-06-09 03:29:18.000 160 21177.47 41.55 42847.03 47794.85 2014-06-09 03:29:19.000 160 21177.50 41.52 42847.06 47794.87 2014-06-09 03:29:20.000 160 21177.53 41.51 42847.06 47794.88 2014-06-09 03:29:21.000 160 21177.53 41.50 42847.10 47794.90 2014-06-09 03:29:22.000 160 21177.56 41.48 42847.09 47794.94 2014-06-09 03:29:23.000 160 21177.55 41.46 42847.10 47794.96 2014-06-09 03:29:24.000 160 21177.57 41.41 42847.09 47794.96 2014-06-09 03:29:25.000 160 21177.55 41.39 42847.10 47794.96 2014-06-09 03:29:26.000 160 21177.52 41.35 42847.12 47794.97 2014-06-09 03:29:27.000 160 21177.50 41.32 42847.13 47794.98 2014-06-09 03:29:28.000 160 21177.51 41.30 42847.11 47794.97 2014-06-09 03:29:29.000 160 21177.46 41.26 42847.12 47794.97 2014-06-09 03:29:30.000 160 21177.42 41.23 42847.16 47794.98 2014-06-09 03:29:31.000 160 21177.42 41.18 42847.15 47794.96 2014-06-09 03:29:32.000 160 21177.36 41.16 42847.14 47794.94 2014-06-09 03:29:33.000 160 21177.33 41.13 42847.13 47794.92 2014-06-09 03:29:34.000 160 21177.32 41.09 42847.14 47794.89 2014-06-09 03:29:35.000 160 21177.26 41.08 42847.14 47794.88 2014-06-09 03:29:36.000 160 21177.25 41.08 42847.16 47794.88 2014-06-09 03:29:37.000 160 21177.24 41.04 42847.16 47794.86 2014-06-09 03:29:38.000 160 21177.26 40.99 42847.13 47794.87 2014-06-09 03:29:39.000 160 21177.25 41.01 42847.17 47794.89 2014-06-09 03:29:40.000 160 21177.24 41.02 42847.18 47794.89 2014-06-09 03:29:41.000 160 21177.23 41.04 42847.21 47794.89 2014-06-09 03:29:42.000 160 21177.28 41.06 42847.22 47794.91 2014-06-09 03:29:43.000 160 21177.29 41.08 42847.20 47794.91 2014-06-09 03:29:44.000 160 21177.28 41.14 42847.20 47794.90 2014-06-09 03:29:45.000 160 21177.27 41.18 42847.19 47794.91 2014-06-09 03:29:46.000 160 21177.25 41.20 42847.17 47794.91 2014-06-09 03:29:47.000 160 21177.25 41.25 42847.18 47794.89 2014-06-09 03:29:48.000 160 21177.26 41.27 42847.22 47794.93 2014-06-09 03:29:49.000 160 21177.26 41.30 42847.22 47794.90 2014-06-09 03:29:50.000 160 21177.27 41.34 42847.21 47794.91 2014-06-09 03:29:51.000 160 21177.31 41.35 42847.18 47794.91 2014-06-09 03:29:52.000 160 21177.30 41.36 42847.18 47794.93 2014-06-09 03:29:53.000 160 21177.36 41.39 42847.17 47794.92 2014-06-09 03:29:54.000 160 21177.38 41.40 42847.18 47794.94 2014-06-09 03:29:55.000 160 21177.41 41.42 42847.21 47794.94 2014-06-09 03:29:56.000 160 21177.44 41.44 42847.21 47794.95 2014-06-09 03:29:57.000 160 21177.45 41.44 42847.18 47794.95 2014-06-09 03:29:58.000 160 21177.49 41.40 42847.16 47794.95 2014-06-09 03:29:59.000 160 21177.49 41.41 42847.15 47794.98 2014-06-09 03:30:00.000 160 21177.54 41.39 42847.21 47795.00 2014-06-09 03:30:01.000 160 21177.55 41.38 42847.18 47794.99 2014-06-09 03:30:02.000 160 21177.58 41.34 42847.18 47795.03 2014-06-09 03:30:03.000 160 21177.62 41.32 42847.18 47795.04 2014-06-09 03:30:04.000 160 21177.66 41.30 42847.19 47795.04 2014-06-09 03:30:05.000 160 21177.64 41.27 42847.21 47795.09 2014-06-09 03:30:06.000 160 21177.65 41.21 42847.21 47795.07 2014-06-09 03:30:07.000 160 21177.65 41.19 42847.21 47795.07 2014-06-09 03:30:08.000 160 21177.67 41.15 42847.17 47795.09 2014-06-09 03:30:09.000 160 21177.68 41.14 42847.16 47795.08 2014-06-09 03:30:10.000 160 21177.66 41.13 42847.15 47795.09 2014-06-09 03:30:11.000 160 21177.64 41.11 42847.14 47795.05 2014-06-09 03:30:12.000 160 21177.64 41.13 42847.13 47795.07 2014-06-09 03:30:13.000 160 21177.65 41.13 42847.08 47795.02 2014-06-09 03:30:14.000 160 21177.64 41.12 42847.07 47795.04 2014-06-09 03:30:15.000 160 21177.62 41.14 42847.11 47795.01 2014-06-09 03:30:16.000 160 21177.62 41.17 42847.06 47795.02 2014-06-09 03:30:17.000 160 21177.61 41.19 42847.07 47794.97 2014-06-09 03:30:18.000 160 21177.58 41.20 42847.05 47794.95 2014-06-09 03:30:19.000 160 21177.55 41.22 42847.06 47794.97 2014-06-09 03:30:20.000 160 21177.52 41.26 42847.04 47794.91 2014-06-09 03:30:21.000 160 21177.51 41.31 42847.03 47794.89 2014-06-09 03:30:22.000 160 21177.47 41.33 42847.03 47794.88 2014-06-09 03:30:23.000 160 21177.46 41.37 42847.00 47794.86 2014-06-09 03:30:24.000 160 21177.47 41.37 42846.98 47794.84 2014-06-09 03:30:25.000 160 21177.47 41.40 42846.99 47794.84 2014-06-09 03:30:26.000 160 21177.44 41.44 42846.98 47794.80 2014-06-09 03:30:27.000 160 21177.45 41.48 42846.97 47794.81 2014-06-09 03:30:28.000 160 21177.45 41.50 42846.97 47794.79 2014-06-09 03:30:29.000 160 21177.44 41.53 42846.98 47794.78 2014-06-09 03:30:30.000 160 21177.43 41.53 42846.98 47794.75 2014-06-09 03:30:31.000 160 21177.42 41.54 42846.96 47794.78 2014-06-09 03:30:32.000 160 21177.41 41.54 42846.95 47794.75 2014-06-09 03:30:33.000 160 21177.40 41.57 42846.92 47794.74 2014-06-09 03:30:34.000 160 21177.41 41.55 42846.93 47794.75 2014-06-09 03:30:35.000 160 21177.41 41.56 42846.91 47794.72 2014-06-09 03:30:36.000 160 21177.43 41.53 42846.90 47794.74 2014-06-09 03:30:37.000 160 21177.42 41.52 42846.92 47794.73 2014-06-09 03:30:38.000 160 21177.40 41.50 42846.90 47794.73 2014-06-09 03:30:39.000 160 21177.40 41.48 42846.91 47794.72 2014-06-09 03:30:40.000 160 21177.41 41.45 42846.91 47794.73 2014-06-09 03:30:41.000 160 21177.40 41.41 42846.91 47794.72 2014-06-09 03:30:42.000 160 21177.41 41.37 42846.90 47794.73 2014-06-09 03:30:43.000 160 21177.38 41.34 42846.92 47794.71 2014-06-09 03:30:44.000 160 21177.33 41.33 42846.93 47794.73 2014-06-09 03:30:45.000 160 21177.38 41.27 42846.99 47794.74 2014-06-09 03:30:46.000 160 21177.40 41.25 42847.01 47794.75 2014-06-09 03:30:47.000 160 21177.37 41.20 42846.99 47794.76 2014-06-09 03:30:48.000 160 21177.38 41.18 42846.97 47794.75 2014-06-09 03:30:49.000 160 21177.37 41.20 42847.00 47794.76 2014-06-09 03:30:50.000 160 21177.36 41.20 42846.99 47794.76 2014-06-09 03:30:51.000 160 21177.38 41.19 42847.03 47794.76 2014-06-09 03:30:52.000 160 21177.38 41.17 42847.05 47794.77 2014-06-09 03:30:53.000 160 21177.38 41.15 42847.04 47794.76 2014-06-09 03:30:54.000 160 21177.36 41.15 42847.05 47794.78 2014-06-09 03:30:55.000 160 21177.33 41.15 42847.06 47794.76 2014-06-09 03:30:56.000 160 21177.36 41.13 42847.04 47794.75 2014-06-09 03:30:57.000 160 21177.34 41.10 42847.08 47794.77 2014-06-09 03:30:58.000 160 21177.33 41.10 42847.10 47794.77 2014-06-09 03:30:59.000 160 21177.35 41.07 42847.09 47794.77 2014-06-09 03:31:00.000 160 21177.36 41.05 42847.07 47794.78 2014-06-09 03:31:01.000 160 21177.35 41.04 42847.05 47794.76 2014-06-09 03:31:02.000 160 21177.38 41.02 42847.06 47794.78 2014-06-09 03:31:03.000 160 21177.40 41.01 42847.08 47794.79 2014-06-09 03:31:04.000 160 21177.40 40.99 42847.07 47794.79 2014-06-09 03:31:05.000 160 21177.40 40.96 42847.08 47794.80 2014-06-09 03:31:06.000 160 21177.40 40.98 42847.05 47794.82 2014-06-09 03:31:07.000 160 21177.40 40.94 42847.06 47794.81 2014-06-09 03:31:08.000 160 21177.44 40.89 42847.09 47794.80 2014-06-09 03:31:09.000 160 21177.47 40.85 42847.13 47794.83 2014-06-09 03:31:10.000 160 21177.45 40.85 42847.10 47794.83 2014-06-09 03:31:11.000 160 21177.44 40.82 42847.13 47794.82 2014-06-09 03:31:12.000 160 21177.44 40.79 42847.11 47794.83 2014-06-09 03:31:13.000 160 21177.43 40.78 42847.10 47794.85 2014-06-09 03:31:14.000 160 21177.41 40.77 42847.13 47794.85 2014-06-09 03:31:15.000 160 21177.44 40.75 42847.13 47794.87 2014-06-09 03:31:16.000 160 21177.45 40.73 42847.14 47794.87 2014-06-09 03:31:17.000 160 21177.47 40.71 42847.10 47794.86 2014-06-09 03:31:18.000 160 21177.49 40.72 42847.11 47794.88 2014-06-09 03:31:19.000 160 21177.49 40.71 42847.13 47794.89 2014-06-09 03:31:20.000 160 21177.50 40.71 42847.12 47794.88 2014-06-09 03:31:21.000 160 21177.48 40.70 42847.12 47794.90 2014-06-09 03:31:22.000 160 21177.48 40.69 42847.14 47794.89 2014-06-09 03:31:23.000 160 21177.49 40.72 42847.14 47794.90 2014-06-09 03:31:24.000 160 21177.48 40.72 42847.14 47794.90 2014-06-09 03:31:25.000 160 21177.47 40.72 42847.15 47794.90 2014-06-09 03:31:26.000 160 21177.46 40.71 42847.13 47794.90 2014-06-09 03:31:27.000 160 21177.46 40.72 42847.11 47794.89 2014-06-09 03:31:28.000 160 21177.50 40.72 42847.13 47794.90 2014-06-09 03:31:29.000 160 21177.51 40.71 42847.10 47794.92 2014-06-09 03:31:30.000 160 21177.50 40.74 42847.16 47794.90 2014-06-09 03:31:31.000 160 21177.52 40.74 42847.15 47794.92 2014-06-09 03:31:32.000 160 21177.49 40.76 42847.16 47794.91 2014-06-09 03:31:33.000 160 21177.50 40.77 42847.15 47794.90 2014-06-09 03:31:34.000 160 21177.51 40.77 42847.15 47794.92 2014-06-09 03:31:35.000 160 21177.53 40.78 42847.13 47794.91 2014-06-09 03:31:36.000 160 21177.50 40.81 42847.12 47794.90 2014-06-09 03:31:37.000 160 21177.51 40.82 42847.14 47794.91 2014-06-09 03:31:38.000 160 21177.51 40.80 42847.11 47794.91 2014-06-09 03:31:39.000 160 21177.51 40.82 42847.15 47794.91 2014-06-09 03:31:40.000 160 21177.52 40.81 42847.17 47794.92 2014-06-09 03:31:41.000 160 21177.51 40.83 42847.15 47794.92 2014-06-09 03:31:42.000 160 21177.52 40.85 42847.12 47794.92 2014-06-09 03:31:43.000 160 21177.54 40.88 42847.14 47794.93 2014-06-09 03:31:44.000 160 21177.56 40.87 42847.13 47794.94 2014-06-09 03:31:45.000 160 21177.61 40.88 42847.15 47794.99 2014-06-09 03:31:46.000 160 21177.64 40.88 42847.19 47794.99 2014-06-09 03:31:47.000 160 21177.66 40.92 42847.22 47795.02 2014-06-09 03:31:48.000 160 21177.65 40.97 42847.23 47795.05 2014-06-09 03:31:49.000 160 21177.63 41.01 42847.23 47795.06 2014-06-09 03:31:50.000 160 21177.65 41.04 42847.25 47795.06 2014-06-09 03:31:51.000 160 21177.68 41.03 42847.26 47795.09 2014-06-09 03:31:52.000 160 21177.65 41.03 42847.26 47795.08 2014-06-09 03:31:53.000 160 21177.64 41.07 42847.23 47795.07 2014-06-09 03:31:54.000 160 21177.65 41.10 42847.22 47795.06 2014-06-09 03:31:55.000 160 21177.63 41.10 42847.25 47795.07 2014-06-09 03:31:56.000 160 21177.62 41.11 42847.27 47795.08 2014-06-09 03:31:57.000 160 21177.58 41.11 42847.26 47795.06 2014-06-09 03:31:58.000 160 21177.56 41.14 42847.24 47795.05 2014-06-09 03:31:59.000 160 21177.52 41.16 42847.23 47795.03 2014-06-09 03:32:00.000 160 21177.49 41.17 42847.23 47794.99 2014-06-09 03:32:01.000 160 21177.47 41.21 42847.21 47794.98 2014-06-09 03:32:02.000 160 21177.43 41.23 42847.19 47794.93 2014-06-09 03:32:03.000 160 21177.43 41.21 42847.18 47794.89 2014-06-09 03:32:04.000 160 21177.39 41.19 42847.20 47794.86 2014-06-09 03:32:05.000 160 21177.38 41.19 42847.18 47794.85 2014-06-09 03:32:06.000 160 21177.36 41.17 42847.15 47794.84 2014-06-09 03:32:07.000 160 21177.35 41.17 42847.16 47794.84 2014-06-09 03:32:08.000 160 21177.38 41.20 42847.17 47794.84 2014-06-09 03:32:09.000 160 21177.40 41.25 42847.15 47794.84 2014-06-09 03:32:10.000 160 21177.40 41.30 42847.12 47794.84 2014-06-09 03:32:11.000 160 21177.40 41.31 42847.13 47794.85 2014-06-09 03:32:12.000 160 21177.41 41.33 42847.12 47794.86 2014-06-09 03:32:13.000 160 21177.41 41.37 42847.12 47794.85 2014-06-09 03:32:14.000 160 21177.40 41.41 42847.12 47794.85 2014-06-09 03:32:15.000 160 21177.41 41.42 42847.10 47794.83 2014-06-09 03:32:16.000 160 21177.39 41.43 42847.10 47794.85 2014-06-09 03:32:17.000 160 21177.37 41.43 42847.12 47794.83 2014-06-09 03:32:18.000 160 21177.37 41.44 42847.11 47794.81 2014-06-09 03:32:19.000 160 21177.36 41.45 42847.09 47794.80 2014-06-09 03:32:20.000 160 21177.36 41.44 42847.06 47794.78 2014-06-09 03:32:21.000 160 21177.36 41.42 42847.03 47794.79 2014-06-09 03:32:22.000 160 21177.34 41.42 42847.05 47794.79 2014-06-09 03:32:23.000 160 21177.35 41.39 42847.05 47794.78 2014-06-09 03:32:24.000 160 21177.33 41.40 42847.05 47794.74 2014-06-09 03:32:25.000 160 21177.36 41.36 42847.05 47794.74 2014-06-09 03:32:26.000 160 21177.34 41.34 42847.03 47794.73 2014-06-09 03:32:27.000 160 21177.35 41.31 42847.02 47794.74 2014-06-09 03:32:28.000 160 21177.36 41.28 42846.99 47794.72 2014-06-09 03:32:29.000 160 21177.36 41.26 42847.01 47794.74 2014-06-09 03:32:30.000 160 21177.38 41.23 42847.03 47794.73 2014-06-09 03:32:31.000 160 21177.40 41.17 42847.03 47794.74 2014-06-09 03:32:32.000 160 21177.43 41.14 42847.07 47794.77 2014-06-09 03:32:33.000 160 21177.43 41.09 42847.06 47794.78 2014-06-09 03:32:34.000 160 21177.46 41.04 42847.08 47794.80 2014-06-09 03:32:35.000 160 21177.44 41.05 42847.08 47794.81 2014-06-09 03:32:36.000 160 21177.44 41.02 42847.08 47794.82 2014-06-09 03:32:37.000 160 21177.45 40.99 42847.07 47794.83 2014-06-09 03:32:38.000 160 21177.47 40.96 42847.07 47794.83 2014-06-09 03:32:39.000 160 21177.47 40.95 42847.12 47794.86 2014-06-09 03:32:40.000 160 21177.46 40.94 42847.09 47794.85 2014-06-09 03:32:41.000 160 21177.45 40.90 42847.08 47794.86 2014-06-09 03:32:42.000 160 21177.45 40.86 42847.11 47794.86 2014-06-09 03:32:43.000 160 21177.45 40.87 42847.13 47794.84 2014-06-09 03:32:44.000 160 21177.44 40.85 42847.10 47794.86 2014-06-09 03:32:45.000 160 21177.45 40.81 42847.15 47794.87 2014-06-09 03:32:46.000 160 21177.48 40.78 42847.14 47794.89 2014-06-09 03:32:47.000 160 21177.45 40.78 42847.15 47794.87 2014-06-09 03:32:48.000 160 21177.45 40.79 42847.18 47794.89 2014-06-09 03:32:49.000 160 21177.48 40.80 42847.21 47794.91 2014-06-09 03:32:50.000 160 21177.47 40.76 42847.19 47794.88 2014-06-09 03:32:51.000 160 21177.47 40.76 42847.18 47794.92 2014-06-09 03:32:52.000 160 21177.49 40.75 42847.19 47794.93 2014-06-09 03:32:53.000 160 21177.47 40.78 42847.21 47794.94 2014-06-09 03:32:54.000 160 21177.45 40.76 42847.23 47794.94 2014-06-09 03:32:55.000 160 21177.46 40.74 42847.25 47794.95 2014-06-09 03:32:56.000 160 21177.48 40.76 42847.26 47794.99 2014-06-09 03:32:57.000 160 21177.49 40.76 42847.21 47794.99 2014-06-09 03:32:58.000 160 21177.49 40.74 42847.18 47794.99 2014-06-09 03:32:59.000 160 21177.50 40.73 42847.23 47794.99 2014-06-09 03:33:00.000 160 21177.48 40.73 42847.21 47794.99 2014-06-09 03:33:01.000 160 21177.46 40.73 42847.19 47794.99 2014-06-09 03:33:02.000 160 21177.43 40.69 42847.20 47795.00 2014-06-09 03:33:03.000 160 21177.40 40.71 42847.19 47795.01 2014-06-09 03:33:04.000 160 21177.35 40.72 42847.19 47794.98 2014-06-09 03:33:05.000 160 21177.35 40.69 42847.21 47794.97 2014-06-09 03:33:06.000 160 21177.35 40.71 42847.21 47794.95 2014-06-09 03:33:07.000 160 21177.31 40.75 42847.21 47794.95 2014-06-09 03:33:08.000 160 21177.27 40.76 42847.18 47794.95 2014-06-09 03:33:09.000 160 21177.27 40.77 42847.17 47794.92 2014-06-09 03:33:10.000 160 21177.20 40.80 42847.18 47794.89 2014-06-09 03:33:11.000 160 21177.20 40.83 42847.15 47794.89 2014-06-09 03:33:12.000 160 21177.24 40.84 42847.15 47794.87 2014-06-09 03:33:13.000 160 21177.27 40.89 42847.16 47794.86 2014-06-09 03:33:14.000 160 21177.29 40.91 42847.15 47794.87 2014-06-09 03:33:15.000 160 21177.26 40.96 42847.13 47794.84 2014-06-09 03:33:16.000 160 21177.25 40.99 42847.14 47794.86 2014-06-09 03:33:17.000 160 21177.27 41.01 42847.11 47794.85 2014-06-09 03:33:18.000 160 21177.27 41.05 42847.09 47794.85 2014-06-09 03:33:19.000 160 21177.32 41.10 42847.07 47794.83 2014-06-09 03:33:20.000 160 21177.32 41.16 42847.05 47794.83 2014-06-09 03:33:21.000 160 21177.35 41.18 42847.09 47794.84 2014-06-09 03:33:22.000 160 21177.41 41.23 42847.08 47794.84 2014-06-09 03:33:23.000 160 21177.42 41.24 42847.08 47794.89 2014-06-09 03:33:24.000 160 21177.44 41.27 42847.14 47794.90 2014-06-09 03:33:25.000 160 21177.46 41.30 42847.11 47794.94 2014-06-09 03:33:26.000 160 21177.53 41.35 42847.11 47794.95 2014-06-09 03:33:27.000 160 21177.55 41.37 42847.10 47794.98 2014-06-09 03:33:28.000 160 21177.58 41.39 42847.08 47794.96 2014-06-09 03:33:29.000 160 21177.60 41.41 42847.08 47794.98 2014-06-09 03:33:30.000 160 21177.62 41.40 42847.09 47794.99 2014-06-09 03:33:31.000 160 21177.65 41.38 42847.08 47794.99 2014-06-09 03:33:32.000 160 21177.66 41.38 42847.08 47795.00 2014-06-09 03:33:33.000 160 21177.69 41.38 42847.10 47795.02 2014-06-09 03:33:34.000 160 21177.71 41.38 42847.07 47795.02 2014-06-09 03:33:35.000 160 21177.68 41.37 42847.06 47795.04 2014-06-09 03:33:36.000 160 21177.69 41.37 42847.06 47795.02 2014-06-09 03:33:37.000 160 21177.72 41.36 42847.08 47795.04 2014-06-09 03:33:38.000 160 21177.72 41.33 42847.09 47795.04 2014-06-09 03:33:39.000 160 21177.74 41.33 42847.08 47795.03 2014-06-09 03:33:40.000 160 21177.74 41.31 42847.11 47795.04 2014-06-09 03:33:41.000 160 21177.72 41.32 42847.10 47795.06 2014-06-09 03:33:42.000 160 21177.72 41.34 42847.14 47795.05 2014-06-09 03:33:43.000 160 21177.70 41.32 42847.10 47795.04 2014-06-09 03:33:44.000 160 21177.66 41.32 42847.10 47795.01 2014-06-09 03:33:45.000 160 21177.64 41.33 42847.08 47795.02 2014-06-09 03:33:46.000 160 21177.62 41.32 42847.10 47795.02 2014-06-09 03:33:47.000 160 21177.62 41.33 42847.11 47795.01 2014-06-09 03:33:48.000 160 21177.63 41.31 42847.10 47795.00 2014-06-09 03:33:49.000 160 21177.59 41.32 42847.14 47794.98 2014-06-09 03:33:50.000 160 21177.58 41.31 42847.11 47794.99 2014-06-09 03:33:51.000 160 21177.57 41.30 42847.09 47794.98 2014-06-09 03:33:52.000 160 21177.57 41.31 42847.10 47794.98 2014-06-09 03:33:53.000 160 21177.56 41.28 42847.11 47794.95 2014-06-09 03:33:54.000 160 21177.53 41.28 42847.11 47794.98 2014-06-09 03:33:55.000 160 21177.51 41.30 42847.11 47794.99 2014-06-09 03:33:56.000 160 21177.51 41.27 42847.10 47794.96 2014-06-09 03:33:57.000 160 21177.49 41.26 42847.11 47794.96 2014-06-09 03:33:58.000 160 21177.46 41.23 42847.12 47794.95 2014-06-09 03:33:59.000 160 21177.44 41.24 42847.16 47794.96 2014-06-09 03:34:00.000 160 21177.42 41.24 42847.16 47794.92 2014-06-09 03:34:01.000 160 21177.45 41.21 42847.15 47794.95 2014-06-09 03:34:02.000 160 21177.46 41.21 42847.13 47794.97 2014-06-09 03:34:03.000 160 21177.46 41.22 42847.14 47794.94 2014-06-09 03:34:04.000 160 21177.44 41.24 42847.14 47794.95 2014-06-09 03:34:05.000 160 21177.41 41.24 42847.13 47794.96 2014-06-09 03:34:06.000 160 21177.38 41.26 42847.14 47794.93 2014-06-09 03:34:07.000 160 21177.41 41.29 42847.11 47794.95 2014-06-09 03:34:08.000 160 21177.38 41.31 42847.11 47794.94 2014-06-09 03:34:09.000 160 21177.39 41.32 42847.14 47794.95 2014-06-09 03:34:10.000 160 21177.39 41.34 42847.14 47794.96 2014-06-09 03:34:11.000 160 21177.39 41.39 42847.14 47794.95 2014-06-09 03:34:12.000 160 21177.41 41.42 42847.14 47794.95 2014-06-09 03:34:13.000 160 21177.43 41.43 42847.07 47794.94 2014-06-09 03:34:14.000 160 21177.42 41.43 42847.04 47794.90 2014-06-09 03:34:15.000 160 21177.40 41.46 42847.04 47794.89 2014-06-09 03:34:16.000 160 21177.41 41.45 42847.05 47794.91 2014-06-09 03:34:17.000 160 21177.41 41.46 42847.09 47794.93 2014-06-09 03:34:18.000 160 21177.42 41.47 42847.08 47794.92 2014-06-09 03:34:19.000 160 21177.47 41.49 42847.06 47794.93 2014-06-09 03:34:20.000 160 21177.50 41.49 42847.07 47794.95 2014-06-09 03:34:21.000 160 21177.50 41.48 42847.07 47794.96 2014-06-09 03:34:22.000 160 21177.53 41.48 42847.08 47794.97 2014-06-09 03:34:23.000 160 21177.58 41.48 42847.05 47794.95 2014-06-09 03:34:24.000 160 21177.59 41.47 42847.08 47794.97 2014-06-09 03:34:25.000 160 21177.60 41.44 42847.10 47794.99 2014-06-09 03:34:26.000 160 21177.60 41.45 42847.09 47794.99 2014-06-09 03:34:27.000 160 21177.66 41.46 42847.07 47794.99 2014-06-09 03:34:28.000 160 21177.64 41.47 42847.07 47795.00 2014-06-09 03:34:29.000 160 21177.67 41.45 42847.09 47794.99 2014-06-09 03:34:30.000 160 21177.68 41.44 42847.10 47795.01 2014-06-09 03:34:31.000 160 21177.69 41.45 42847.07 47795.03 2014-06-09 03:34:32.000 160 21177.66 41.45 42847.05 47794.99 2014-06-09 03:34:33.000 160 21177.67 41.48 42847.04 47794.99 2014-06-09 03:34:34.000 160 21177.66 41.49 42847.00 47795.00 2014-06-09 03:34:35.000 160 21177.65 41.52 42847.00 47794.98 2014-06-09 03:34:36.000 160 21177.67 41.53 42847.03 47794.97 2014-06-09 03:34:37.000 160 21177.67 41.54 42847.03 47794.97 2014-06-09 03:34:38.000 160 21177.66 41.57 42847.02 47794.96 2014-06-09 03:34:39.000 160 21177.67 41.58 42846.99 47794.97 2014-06-09 03:34:40.000 160 21177.65 41.61 42847.00 47794.96 2014-06-09 03:34:41.000 160 21177.65 41.64 42847.04 47794.95 2014-06-09 03:34:42.000 160 21177.69 41.65 42847.03 47794.95 2014-06-09 03:34:43.000 160 21177.71 41.70 42846.99 47794.96 2014-06-09 03:34:44.000 160 21177.71 41.73 42846.98 47794.96 2014-06-09 03:34:45.000 160 21177.71 41.77 42847.00 47794.94 2014-06-09 03:34:46.000 160 21177.70 41.81 42847.01 47794.94 2014-06-09 03:34:47.000 160 21177.73 41.85 42847.01 47794.94 2014-06-09 03:34:48.000 160 21177.71 41.85 42846.99 47794.94 2014-06-09 03:34:49.000 160 21177.70 41.86 42846.95 47794.95 2014-06-09 03:34:50.000 160 21177.72 41.86 42846.94 47794.96 2014-06-09 03:34:51.000 160 21177.73 41.86 42846.93 47794.94 2014-06-09 03:34:52.000 160 21177.74 41.87 42846.97 47794.96 2014-06-09 03:34:53.000 160 21177.71 41.85 42846.99 47794.96 2014-06-09 03:34:54.000 160 21177.72 41.81 42846.98 47794.95 2014-06-09 03:34:55.000 160 21177.78 41.78 42847.00 47794.97 2014-06-09 03:34:56.000 160 21177.76 41.79 42846.97 47794.96 2014-06-09 03:34:57.000 160 21177.73 41.77 42846.98 47794.97 2014-06-09 03:34:58.000 160 21177.76 41.75 42846.98 47794.98 2014-06-09 03:34:59.000 160 21177.79 41.71 42846.99 47794.99 2014-06-09 03:35:00.000 160 21177.78 41.70 42846.96 47794.99 2014-06-09 03:35:01.000 160 21177.81 41.67 42846.95 47794.98 2014-06-09 03:35:02.000 160 21177.84 41.64 42846.98 47795.00 2014-06-09 03:35:03.000 160 21177.88 41.64 42847.02 47795.01 2014-06-09 03:35:04.000 160 21177.87 41.57 42846.98 47795.04 2014-06-09 03:35:05.000 160 21177.90 41.52 42846.95 47795.04 2014-06-09 03:35:06.000 160 21177.89 41.49 42846.98 47795.04 2014-06-09 03:35:07.000 160 21177.89 41.44 42847.01 47795.07 2014-06-09 03:35:08.000 160 21177.88 41.42 42847.01 47795.06 2014-06-09 03:35:09.000 160 21177.88 41.38 42847.06 47795.06 2014-06-09 03:35:10.000 160 21177.86 41.36 42847.04 47795.06 2014-06-09 03:35:11.000 160 21177.83 41.34 42847.05 47795.07 2014-06-09 03:35:12.000 160 21177.81 41.30 42847.08 47795.06 2014-06-09 03:35:13.000 160 21177.77 41.28 42847.08 47795.06 2014-06-09 03:35:14.000 160 21177.75 41.23 42847.06 47795.04 2014-06-09 03:35:15.000 160 21177.72 41.20 42847.05 47795.02 2014-06-09 03:35:16.000 160 21177.72 41.18 42847.07 47795.05 2014-06-09 03:35:17.000 160 21177.70 41.18 42847.10 47795.03 2014-06-09 03:35:18.000 160 21177.63 41.15 42847.09 47795.01 2014-06-09 03:35:19.000 160 21177.61 41.11 42847.09 47795.00 2014-06-09 03:35:20.000 160 21177.64 41.09 42847.06 47794.99 2014-06-09 03:35:21.000 160 21177.61 41.07 42847.06 47794.98 2014-06-09 03:35:22.000 160 21177.56 41.04 42847.08 47794.97 2014-06-09 03:35:23.000 160 21177.52 41.04 42847.10 47794.98 2014-06-09 03:35:24.000 160 21177.51 41.06 42847.10 47794.95 2014-06-09 03:35:25.000 160 21177.50 41.05 42847.09 47794.96 2014-06-09 03:35:26.000 160 21177.50 41.02 42847.12 47794.96 2014-06-09 03:35:27.000 160 21177.45 41.02 42847.14 47794.96 2014-06-09 03:35:28.000 160 21177.44 41.02 42847.14 47794.94 2014-06-09 03:35:29.000 160 21177.38 41.06 42847.15 47794.96 2014-06-09 03:35:30.000 160 21177.35 41.05 42847.14 47794.94 2014-06-09 03:35:31.000 160 21177.31 41.02 42847.15 47794.89 2014-06-09 03:35:32.000 160 21177.27 41.05 42847.16 47794.89 2014-06-09 03:35:33.000 160 21177.26 41.06 42847.13 47794.89 2014-06-09 03:35:34.000 160 21177.30 41.06 42847.10 47794.87 2014-06-09 03:35:35.000 160 21177.28 41.08 42847.10 47794.88 2014-06-09 03:35:36.000 160 21177.22 41.09 42847.11 47794.83 2014-06-09 03:35:37.000 160 21177.22 41.12 42847.09 47794.85 2014-06-09 03:35:38.000 160 21177.20 41.17 42847.07 47794.82 2014-06-09 03:35:39.000 160 21177.20 41.21 42847.05 47794.82 2014-06-09 03:35:40.000 160 21177.20 41.23 42847.06 47794.78 2014-06-09 03:35:41.000 160 21177.19 41.29 42847.06 47794.80 2014-06-09 03:35:42.000 160 21177.21 41.33 42847.04 47794.78 2014-06-09 03:35:43.000 160 21177.19 41.34 42847.03 47794.79 2014-06-09 03:35:44.000 160 21177.18 41.39 42847.03 47794.75 2014-06-09 03:35:45.000 160 21177.17 41.43 42847.00 47794.72 2014-06-09 03:35:46.000 160 21177.19 41.46 42847.02 47794.75 2014-06-09 03:35:47.000 160 21177.22 41.52 42846.98 47794.74 2014-06-09 03:35:48.000 160 21177.25 41.56 42846.99 47794.75 2014-06-09 03:35:49.000 160 21177.26 41.57 42847.01 47794.76 2014-06-09 03:35:50.000 160 21177.31 41.58 42847.02 47794.78 2014-06-09 03:35:51.000 160 21177.30 41.61 42846.99 47794.77 2014-06-09 03:35:52.000 160 21177.32 41.64 42846.98 47794.80 2014-06-09 03:35:53.000 160 21177.36 41.64 42847.02 47794.80 2014-06-09 03:35:54.000 160 21177.41 41.66 42847.02 47794.79 2014-06-09 03:35:55.000 160 21177.41 41.69 42847.00 47794.83 2014-06-09 03:35:56.000 160 21177.42 41.74 42847.05 47794.83 2014-06-09 03:35:57.000 160 21177.48 41.73 42847.04 47794.83 2014-06-09 03:35:58.000 160 21177.52 41.74 42847.03 47794.88 2014-06-09 03:35:59.000 160 21177.52 41.79 42847.05 47794.88 2014-06-09 03:36:00.000 160 21177.55 41.82 42847.04 47794.92 2014-06-09 03:36:01.000 160 21177.53 41.80 42847.06 47794.93 2014-06-09 03:36:02.000 160 21177.53 41.85 42847.07 47794.95 2014-06-09 03:36:03.000 160 21177.51 41.87 42847.08 47794.94 2014-06-09 03:36:04.000 160 21177.54 41.89 42847.06 47794.95 2014-06-09 03:36:05.000 160 21177.55 41.93 42847.05 47794.94 2014-06-09 03:36:06.000 160 21177.55 41.92 42847.04 47794.95 2014-06-09 03:36:07.000 160 21177.54 41.96 42847.07 47794.96 2014-06-09 03:36:08.000 160 21177.54 42.00 42847.05 47794.94 2014-06-09 03:36:09.000 160 21177.54 42.01 42847.03 47794.92 2014-06-09 03:36:10.000 160 21177.52 42.06 42847.06 47794.93 2014-06-09 03:36:11.000 160 21177.50 42.07 42847.06 47794.91 2014-06-09 03:36:12.000 160 21177.48 42.10 42847.03 47794.92 2014-06-09 03:36:13.000 160 21177.54 42.11 42847.03 47794.88 2014-06-09 03:36:14.000 160 21177.54 42.13 42847.03 47794.93 2014-06-09 03:36:15.000 160 21177.53 42.15 42847.03 47794.90 2014-06-09 03:36:16.000 160 21177.51 42.17 42847.01 47794.89 2014-06-09 03:36:17.000 160 21177.50 42.18 42846.95 47794.87 2014-06-09 03:36:18.000 160 21177.50 42.18 42846.97 47794.87 2014-06-09 03:36:19.000 160 21177.52 42.18 42847.00 47794.85 2014-06-09 03:36:20.000 160 21177.55 42.18 42846.98 47794.83 2014-06-09 03:36:21.000 160 21177.53 42.15 42846.96 47794.83 2014-06-09 03:36:22.000 160 21177.56 42.13 42846.94 47794.87 2014-06-09 03:36:23.000 160 21177.57 42.13 42846.96 47794.83 2014-06-09 03:36:24.000 160 21177.57 42.09 42846.95 47794.87 2014-06-09 03:36:25.000 160 21177.61 42.05 42846.96 47794.86 2014-06-09 03:36:26.000 160 21177.60 42.00 42846.98 47794.87 2014-06-09 03:36:27.000 160 21177.60 41.95 42847.00 47794.89 2014-06-09 03:36:28.000 160 21177.62 41.92 42846.98 47794.91 2014-06-09 03:36:29.000 160 21177.63 41.85 42846.99 47794.90 2014-06-09 03:36:30.000 160 21177.65 41.78 42847.00 47794.92 2014-06-09 03:36:31.000 160 21177.67 41.72 42847.00 47794.94 2014-06-09 03:36:32.000 160 21177.69 41.69 42847.03 47794.96 2014-06-09 03:36:33.000 160 21177.69 41.60 42847.02 47794.98 2014-06-09 03:36:34.000 160 21177.69 41.54 42847.02 47794.97 2014-06-09 03:36:35.000 160 21177.66 41.47 42847.04 47794.98 2014-06-09 03:36:36.000 160 21177.69 41.43 42847.04 47795.00 2014-06-09 03:36:37.000 160 21177.70 41.40 42847.07 47795.02 2014-06-09 03:36:38.000 160 21177.69 41.35 42847.08 47795.04 2014-06-09 03:36:39.000 160 21177.67 41.29 42847.07 47795.05 2014-06-09 03:36:40.000 160 21177.65 41.25 42847.08 47795.02 2014-06-09 03:36:41.000 160 21177.65 41.24 42847.12 47795.02 2014-06-09 03:36:42.000 160 21177.66 41.21 42847.12 47795.04 2014-06-09 03:36:43.000 160 21177.64 41.21 42847.11 47795.04 2014-06-09 03:36:44.000 160 21177.62 41.19 42847.12 47795.03 2014-06-09 03:36:45.000 160 21177.60 41.19 42847.12 47795.03 2014-06-09 03:36:46.000 160 21177.55 41.19 42847.15 47795.03 2014-06-09 03:36:47.000 160 21177.56 41.17 42847.14 47795.04 2014-06-09 03:36:48.000 160 21177.53 41.19 42847.17 47795.04 2014-06-09 03:36:49.000 160 21177.54 41.20 42847.17 47795.01 2014-06-09 03:36:50.000 160 21177.57 41.20 42847.14 47795.02 2014-06-09 03:36:51.000 160 21177.53 41.20 42847.13 47795.03 2014-06-09 03:36:52.000 160 21177.54 41.20 42847.15 47795.02 2014-06-09 03:36:53.000 160 21177.58 41.18 42847.17 47795.02 2014-06-09 03:36:54.000 160 21177.54 41.19 42847.17 47795.06 2014-06-09 03:36:55.000 160 21177.56 41.16 42847.23 47795.04 2014-06-09 03:36:56.000 160 21177.57 41.14 42847.20 47795.08 2014-06-09 03:36:57.000 160 21177.59 41.12 42847.22 47795.10 2014-06-09 03:36:58.000 160 21177.63 41.11 42847.24 47795.12 2014-06-09 03:36:59.000 160 21177.67 41.09 42847.24 47795.17 2014-06-09 03:37:00.000 160 21177.65 41.09 42847.27 47795.18 2014-06-09 03:37:01.000 160 21177.67 41.09 42847.33 47795.21 2014-06-09 03:37:02.000 160 21177.69 41.09 42847.30 47795.21 2014-06-09 03:37:03.000 160 21177.70 41.09 42847.28 47795.21 2014-06-09 03:37:04.000 160 21177.69 41.08 42847.30 47795.24 2014-06-09 03:37:05.000 160 21177.71 41.06 42847.31 47795.25 2014-06-09 03:37:06.000 160 21177.74 41.05 42847.33 47795.26 2014-06-09 03:37:07.000 160 21177.77 41.06 42847.32 47795.24 2014-06-09 03:37:08.000 160 21177.78 41.05 42847.31 47795.25 2014-06-09 03:37:09.000 160 21177.74 41.06 42847.31 47795.26 2014-06-09 03:37:10.000 160 21177.76 41.08 42847.32 47795.27 2014-06-09 03:37:11.000 160 21177.75 41.08 42847.32 47795.26 2014-06-09 03:37:12.000 160 21177.78 41.08 42847.29 47795.26 2014-06-09 03:37:13.000 160 21177.75 41.11 42847.25 47795.25 2014-06-09 03:37:14.000 160 21177.78 41.14 42847.29 47795.24 2014-06-09 03:37:15.000 160 21177.77 41.19 42847.32 47795.23 2014-06-09 03:37:16.000 160 21177.80 41.21 42847.31 47795.25 2014-06-09 03:37:17.000 160 21177.76 41.22 42847.29 47795.24 2014-06-09 03:37:18.000 160 21177.70 41.28 42847.25 47795.22 2014-06-09 03:37:19.000 160 21177.70 41.41 42847.26 47795.20 2014-06-09 03:37:20.000 160 21177.70 41.48 42847.22 47795.15 2014-06-09 03:37:21.000 160 21177.71 41.53 42847.23 47795.15 2014-06-09 03:37:22.000 160 21177.74 41.59 42847.21 47795.15 2014-06-09 03:37:23.000 160 21177.74 41.63 42847.19 47795.12 2014-06-09 03:37:24.000 160 21177.76 41.70 42847.18 47795.13 2014-06-09 03:37:25.000 160 21177.79 41.75 42847.17 47795.08 2014-06-09 03:37:26.000 160 21177.82 41.78 42847.15 47795.12 2014-06-09 03:37:27.000 160 21177.85 41.83 42847.15 47795.14 2014-06-09 03:37:28.000 160 21177.86 41.88 42847.15 47795.15 2014-06-09 03:37:29.000 160 21177.86 41.93 42847.15 47795.15 2014-06-09 03:37:30.000 160 21177.90 41.98 42847.17 47795.16 2014-06-09 03:37:31.000 160 21177.92 42.01 42847.15 47795.17 2014-06-09 03:37:32.000 160 21177.96 42.02 42847.17 47795.19 2014-06-09 03:37:33.000 160 21177.95 42.06 42847.17 47795.17 2014-06-09 03:37:34.000 160 21177.98 42.08 42847.12 47795.21 2014-06-09 03:37:35.000 160 21178.00 42.09 42847.14 47795.20 2014-06-09 03:37:36.000 160 21178.02 42.10 42847.16 47795.22 2014-06-09 03:37:37.000 160 21178.02 42.12 42847.12 47795.23 2014-06-09 03:37:38.000 160 21178.04 42.14 42847.13 47795.19 2014-06-09 03:37:39.000 160 21178.04 42.14 42847.12 47795.24 2014-06-09 03:37:40.000 160 21178.07 42.13 42847.14 47795.25 2014-06-09 03:37:41.000 160 21178.05 42.14 42847.11 47795.23 2014-06-09 03:37:42.000 160 21178.04 42.14 42847.14 47795.25 2014-06-09 03:37:43.000 160 21178.05 42.12 42847.14 47795.25 2014-06-09 03:37:44.000 160 21178.08 42.13 42847.14 47795.24 2014-06-09 03:37:45.000 160 21178.09 42.12 42847.14 47795.23 2014-06-09 03:37:46.000 160 21178.09 42.10 42847.13 47795.24 2014-06-09 03:37:47.000 160 21178.07 42.10 42847.15 47795.25 2014-06-09 03:37:48.000 160 21178.04 42.11 42847.15 47795.26 2014-06-09 03:37:49.000 160 21178.07 42.07 42847.14 47795.25 2014-06-09 03:37:50.000 160 21178.03 42.08 42847.09 47795.23 2014-06-09 03:37:51.000 160 21178.00 42.07 42847.09 47795.23 2014-06-09 03:37:52.000 160 21177.98 42.06 42847.11 47795.22 2014-06-09 03:37:53.000 160 21177.98 42.06 42847.13 47795.23 2014-06-09 03:37:54.000 160 21177.91 42.05 42847.12 47795.20 2014-06-09 03:37:55.000 160 21177.95 42.01 42847.12 47795.19 2014-06-09 03:37:56.000 160 21177.94 41.98 42847.12 47795.19 2014-06-09 03:37:57.000 160 21177.96 41.95 42847.11 47795.18 2014-06-09 03:37:58.000 160 21177.96 41.90 42847.11 47795.17 2014-06-09 03:37:59.000 160 21177.97 41.87 42847.12 47795.17 2014-06-09 03:38:00.000 160 21177.95 41.84 42847.17 47795.19 2014-06-09 03:38:01.000 160 21177.96 41.83 42847.13 47795.17 2014-06-09 03:38:02.000 160 21177.97 41.80 42847.13 47795.20 2014-06-09 03:38:03.000 160 21177.98 41.76 42847.15 47795.19 2014-06-09 03:38:04.000 160 21177.98 41.75 42847.16 47795.21 2014-06-09 03:38:05.000 160 21178.00 41.71 42847.15 47795.21 2014-06-09 03:38:06.000 160 21178.02 41.67 42847.14 47795.22 2014-06-09 03:38:07.000 160 21178.02 41.67 42847.17 47795.26 2014-06-09 03:38:08.000 160 21178.02 41.64 42847.19 47795.25 2014-06-09 03:38:09.000 160 21178.01 41.62 42847.22 47795.28 2014-06-09 03:38:10.000 160 21178.00 41.61 42847.22 47795.27 2014-06-09 03:38:11.000 160 21178.01 41.61 42847.23 47795.30 2014-06-09 03:38:12.000 160 21178.00 41.58 42847.22 47795.29 2014-06-09 03:38:13.000 160 21178.01 41.56 42847.19 47795.30 2014-06-09 03:38:14.000 160 21178.00 41.56 42847.21 47795.28 2014-06-09 03:38:15.000 160 21177.97 41.57 42847.24 47795.29 2014-06-09 03:38:16.000 160 21177.95 41.57 42847.24 47795.25 2014-06-09 03:38:17.000 160 21177.95 41.57 42847.23 47795.28 2014-06-09 03:38:18.000 160 21177.93 41.63 42847.25 47795.28 2014-06-09 03:38:19.000 160 21177.94 41.65 42847.22 47795.27 2014-06-09 03:38:20.000 160 21177.93 41.69 42847.20 47795.29 2014-06-09 03:38:21.000 160 21177.95 41.71 42847.23 47795.27 2014-06-09 03:38:22.000 160 21177.95 41.75 42847.26 47795.27 2014-06-09 03:38:23.000 160 21177.93 41.82 42847.22 47795.23 2014-06-09 03:38:24.000 160 21177.94 41.86 42847.21 47795.24 2014-06-09 03:38:25.000 160 21177.94 41.90 42847.19 47795.25 2014-06-09 03:38:26.000 160 21177.93 41.92 42847.18 47795.21 2014-06-09 03:38:27.000 160 21177.94 41.94 42847.19 47795.26 2014-06-09 03:38:28.000 160 21177.92 41.98 42847.21 47795.21 2014-06-09 03:38:29.000 160 21177.90 42.02 42847.17 47795.22 2014-06-09 03:38:30.000 160 21177.91 42.04 42847.16 47795.22 2014-06-09 03:38:31.000 160 21177.92 42.04 42847.18 47795.20 2014-06-09 03:38:32.000 160 21177.93 42.04 42847.18 47795.21 2014-06-09 03:38:33.000 160 21177.93 42.06 42847.16 47795.20 2014-06-09 03:38:34.000 160 21177.95 42.07 42847.14 47795.22 2014-06-09 03:38:35.000 160 21177.99 42.04 42847.14 47795.21 2014-06-09 03:38:36.000 160 21178.03 42.03 42847.12 47795.23 2014-06-09 03:38:37.000 160 21178.06 42.03 42847.15 47795.24 2014-06-09 03:38:38.000 160 21178.08 42.01 42847.19 47795.23 2014-06-09 03:38:39.000 160 21178.11 41.99 42847.19 47795.24 2014-06-09 03:38:40.000 160 21178.12 41.98 42847.17 47795.26 2014-06-09 03:38:41.000 160 21178.12 41.97 42847.18 47795.28 2014-06-09 03:38:42.000 160 21178.13 41.93 42847.18 47795.26 2014-06-09 03:38:43.000 160 21178.13 41.92 42847.17 47795.26 2014-06-09 03:38:44.000 160 21178.13 41.90 42847.13 47795.27 2014-06-09 03:38:45.000 160 21178.14 41.89 42847.12 47795.27 2014-06-09 03:38:46.000 160 21178.13 41.85 42847.14 47795.27 2014-06-09 03:38:47.000 160 21178.12 41.86 42847.15 47795.29 2014-06-09 03:38:48.000 160 21178.15 41.86 42847.14 47795.30 2014-06-09 03:38:49.000 160 21178.18 41.86 42847.15 47795.30 2014-06-09 03:38:50.000 160 21178.16 41.87 42847.18 47795.29 2014-06-09 03:38:51.000 160 21178.16 41.86 42847.15 47795.32 2014-06-09 03:38:52.000 160 21178.16 41.86 42847.14 47795.29 2014-06-09 03:38:53.000 160 21178.15 41.86 42847.13 47795.29 2014-06-09 03:38:54.000 160 21178.15 41.89 42847.14 47795.30 2014-06-09 03:38:55.000 160 21178.15 41.87 42847.12 47795.28 2014-06-09 03:38:56.000 160 21178.12 41.89 42847.16 47795.26 2014-06-09 03:38:57.000 160 21178.13 41.88 42847.15 47795.26 2014-06-09 03:38:58.000 160 21178.16 41.88 42847.11 47795.23 2014-06-09 03:38:59.000 160 21178.15 41.86 42847.10 47795.25 2014-06-09 03:39:00.000 160 21178.16 41.85 42847.11 47795.25 2014-06-09 03:39:01.000 160 21178.18 41.84 42847.09 47795.24 2014-06-09 03:39:02.000 160 21178.17 41.84 42847.14 47795.27 2014-06-09 03:39:03.000 160 21178.18 41.83 42847.14 47795.27 2014-06-09 03:39:04.000 160 21178.16 41.83 42847.12 47795.29 2014-06-09 03:39:05.000 160 21178.19 41.80 42847.15 47795.30 2014-06-09 03:39:06.000 160 21178.17 41.77 42847.23 47795.30 2014-06-09 03:39:07.000 160 21178.18 41.75 42847.21 47795.34 2014-06-09 03:39:08.000 160 21178.20 41.73 42847.24 47795.32 2014-06-09 03:39:09.000 160 21178.20 41.72 42847.26 47795.32 2014-06-09 03:39:10.000 160 21178.19 41.70 42847.23 47795.35 2014-06-09 03:39:11.000 160 21178.18 41.69 42847.24 47795.35 2014-06-09 03:39:12.000 160 21178.19 41.67 42847.24 47795.35 2014-06-09 03:39:13.000 160 21178.17 41.63 42847.24 47795.37 2014-06-09 03:39:14.000 160 21178.16 41.62 42847.25 47795.33 2014-06-09 03:39:15.000 160 21178.14 41.61 42847.27 47795.37 2014-06-09 03:39:16.000 160 21178.16 41.58 42847.26 47795.36 2014-06-09 03:39:17.000 160 21178.16 41.57 42847.31 47795.36 2014-06-09 03:39:18.000 160 21178.13 41.55 42847.29 47795.42 2014-06-09 03:39:19.000 160 21178.11 41.51 42847.31 47795.42 2014-06-09 03:39:20.000 160 21178.09 41.46 42847.32 47795.43 2014-06-09 03:39:21.000 160 21178.06 41.44 42847.31 47795.39 2014-06-09 03:39:22.000 160 21178.03 41.42 42847.32 47795.39 2014-06-09 03:39:23.000 160 21178.02 41.38 42847.32 47795.36 2014-06-09 03:39:24.000 160 21177.96 41.38 42847.36 47795.35 2014-06-09 03:39:25.000 160 21177.97 41.36 42847.34 47795.33 2014-06-09 03:39:26.000 160 21177.92 41.35 42847.31 47795.33 2014-06-09 03:39:27.000 160 21177.90 41.32 42847.32 47795.31 2014-06-09 03:39:28.000 160 21177.86 41.33 42847.32 47795.31 2014-06-09 03:39:29.000 160 21177.82 41.34 42847.31 47795.29 2014-06-09 03:39:30.000 160 21177.78 41.34 42847.27 47795.25 2014-06-09 03:39:31.000 160 21177.80 41.32 42847.28 47795.26 2014-06-09 03:39:32.000 160 21177.80 41.31 42847.27 47795.26 2014-06-09 03:39:33.000 160 21177.78 41.33 42847.28 47795.25 2014-06-09 03:39:34.000 160 21177.76 41.40 42847.29 47795.24 2014-06-09 03:39:35.000 160 21177.74 41.43 42847.29 47795.22 2014-06-09 03:39:36.000 160 21177.74 41.46 42847.28 47795.21 2014-06-09 03:39:37.000 160 21177.73 41.50 42847.29 47795.18 2014-06-09 03:39:38.000 160 21177.78 41.49 42847.27 47795.20 2014-06-09 03:39:39.000 160 21177.78 41.49 42847.25 47795.20 2014-06-09 03:39:40.000 160 21177.72 41.56 42847.24 47795.20 2014-06-09 03:39:41.000 160 21177.73 41.55 42847.23 47795.19 2014-06-09 03:39:42.000 160 21177.74 41.55 42847.25 47795.18 2014-06-09 03:39:43.000 160 21177.73 41.57 42847.26 47795.17 2014-06-09 03:39:44.000 160 21177.72 41.56 42847.23 47795.16 2014-06-09 03:39:45.000 160 21177.71 41.57 42847.20 47795.18 2014-06-09 03:39:46.000 160 21177.71 41.60 42847.23 47795.15 2014-06-09 03:39:47.000 160 21177.76 41.55 42847.26 47795.16 2014-06-09 03:39:48.000 160 21177.77 41.52 42847.24 47795.19 2014-06-09 03:39:49.000 160 21177.77 41.54 42847.23 47795.16 2014-06-09 03:39:50.000 160 21177.76 41.52 42847.26 47795.17 2014-06-09 03:39:51.000 160 21177.76 41.52 42847.24 47795.17 2014-06-09 03:39:52.000 160 21177.77 41.50 42847.25 47795.18 2014-06-09 03:39:53.000 160 21177.79 41.51 42847.24 47795.21 2014-06-09 03:39:54.000 160 21177.84 41.51 42847.23 47795.19 2014-06-09 03:39:55.000 160 21177.89 41.52 42847.27 47795.26 2014-06-09 03:39:56.000 160 21177.92 41.53 42847.30 47795.26 2014-06-09 03:39:57.000 160 21177.95 41.55 42847.34 47795.31 2014-06-09 03:39:58.000 160 21177.94 41.57 42847.31 47795.33 2014-06-09 03:39:59.000 160 21177.97 41.58 42847.33 47795.36 2014-06-09 03:40:00.000 160 21177.95 41.61 42847.34 47795.37 2014-06-09 03:40:01.000 160 21177.95 41.64 42847.33 47795.35 2014-06-09 03:40:02.000 160 21177.95 41.68 42847.33 47795.34 2014-06-09 03:40:03.000 160 21177.92 41.72 42847.31 47795.35 2014-06-09 03:40:04.000 160 21177.89 41.77 42847.33 47795.35 2014-06-09 03:40:05.000 160 21177.85 41.81 42847.38 47795.31 2014-06-09 03:40:06.000 160 21177.84 41.85 42847.32 47795.30 2014-06-09 03:40:07.000 160 21177.80 41.91 42847.31 47795.27 2014-06-09 03:40:08.000 160 21177.82 41.97 42847.29 47795.26 2014-06-09 03:40:09.000 160 21177.80 41.99 42847.27 47795.26 2014-06-09 03:40:10.000 160 21177.79 42.05 42847.30 47795.23 2014-06-09 03:40:11.000 160 21177.79 42.11 42847.27 47795.23 2014-06-09 03:40:12.000 160 21177.81 42.12 42847.27 47795.22 2014-06-09 03:40:13.000 160 21177.77 42.15 42847.29 47795.19 2014-06-09 03:40:14.000 160 21177.78 42.19 42847.28 47795.19 2014-06-09 03:40:15.000 160 21177.81 42.22 42847.25 47795.19 2014-06-09 03:40:16.000 160 21177.84 42.22 42847.24 47795.18 2014-06-09 03:40:17.000 160 21177.83 42.23 42847.22 47795.20 2014-06-09 03:40:18.000 160 21177.90 42.21 42847.23 47795.22 2014-06-09 03:40:19.000 160 21177.96 42.18 42847.27 47795.24 2014-06-09 03:40:20.000 160 21178.00 42.15 42847.24 47795.25 2014-06-09 03:40:21.000 160 21178.07 42.12 42847.23 47795.28 2014-06-09 03:40:22.000 160 21178.11 42.08 42847.24 47795.33 2014-06-09 03:40:23.000 160 21178.14 42.04 42847.24 47795.35 2014-06-09 03:40:24.000 160 21178.17 41.99 42847.25 47795.37 2014-06-09 03:40:25.000 160 21178.22 41.94 42847.28 47795.39 2014-06-09 03:40:26.000 160 21178.20 41.91 42847.28 47795.44 2014-06-09 03:40:27.000 160 21178.23 41.87 42847.32 47795.43 2014-06-09 03:40:28.000 160 21178.26 41.85 42847.32 47795.44 2014-06-09 03:40:29.000 160 21178.26 41.81 42847.29 47795.48 2014-06-09 03:40:30.000 160 21178.31 41.73 42847.32 47795.46 2014-06-09 03:40:31.000 160 21178.32 41.73 42847.33 47795.50 2014-06-09 03:40:32.000 160 21178.32 41.73 42847.34 47795.52 2014-06-09 03:40:33.000 160 21178.31 41.72 42847.36 47795.52 2014-06-09 03:40:34.000 160 21178.28 41.73 42847.37 47795.55 2014-06-09 03:40:35.000 160 21178.25 41.75 42847.39 47795.54 2014-06-09 03:40:36.000 160 21178.25 41.77 42847.39 47795.52 2014-06-09 03:40:37.000 160 21178.24 41.80 42847.34 47795.54 2014-06-09 03:40:38.000 160 21178.22 41.83 42847.38 47795.53 2014-06-09 03:40:39.000 160 21178.22 41.89 42847.37 47795.52 2014-06-09 03:40:40.000 160 21178.22 41.95 42847.35 47795.50 2014-06-09 03:40:41.000 160 21178.18 42.00 42847.33 47795.51 2014-06-09 03:40:42.000 160 21178.20 42.05 42847.37 47795.49 2014-06-09 03:40:43.000 160 21178.19 42.09 42847.37 47795.49 2014-06-09 03:40:44.000 160 21178.16 42.15 42847.36 47795.46 2014-06-09 03:40:45.000 160 21178.16 42.23 42847.35 47795.49 2014-06-09 03:40:46.000 160 21178.13 42.25 42847.35 47795.46 2014-06-09 03:40:47.000 160 21178.11 42.30 42847.35 47795.45 2014-06-09 03:40:48.000 160 21178.11 42.35 42847.32 47795.42 2014-06-09 03:40:49.000 160 21178.12 42.42 42847.30 47795.43 2014-06-09 03:40:50.000 160 21178.12 42.45 42847.37 47795.43 2014-06-09 03:40:51.000 160 21178.15 42.48 42847.37 47795.42 2014-06-09 03:40:52.000 160 21178.16 42.52 42847.34 47795.43 2014-06-09 03:40:53.000 160 21178.17 42.56 42847.32 47795.42 2014-06-09 03:40:54.000 160 21178.19 42.58 42847.32 47795.41 2014-06-09 03:40:55.000 160 21178.18 42.62 42847.27 47795.43 2014-06-09 03:40:56.000 160 21178.22 42.63 42847.28 47795.41 2014-06-09 03:40:57.000 160 21178.24 42.65 42847.27 47795.41 2014-06-09 03:40:58.000 160 21178.28 42.62 42847.27 47795.42 2014-06-09 03:40:59.000 160 21178.26 42.60 42847.26 47795.42 2014-06-09 03:41:00.000 160 21178.28 42.61 42847.28 47795.42 2014-06-09 03:41:01.000 160 21178.32 42.59 42847.29 47795.43 2014-06-09 03:41:02.000 160 21178.29 42.61 42847.28 47795.42 2014-06-09 03:41:03.000 160 21178.31 42.60 42847.24 47795.42 2014-06-09 03:41:04.000 160 21178.34 42.56 42847.27 47795.44 2014-06-09 03:41:05.000 160 21178.38 42.54 42847.30 47795.47 2014-06-09 03:41:06.000 160 21178.39 42.54 42847.28 47795.48 2014-06-09 03:41:07.000 160 21178.40 42.51 42847.26 47795.48 2014-06-09 03:41:08.000 160 21178.40 42.48 42847.26 47795.49 2014-06-09 03:41:09.000 160 21178.39 42.45 42847.29 47795.48 2014-06-09 03:41:10.000 160 21178.41 42.43 42847.30 47795.48 2014-06-09 03:41:11.000 160 21178.38 42.41 42847.24 47795.50 2014-06-09 03:41:12.000 160 21178.38 42.41 42847.24 47795.47 2014-06-09 03:41:13.000 160 21178.39 42.42 42847.25 47795.49 2014-06-09 03:41:14.000 160 21178.42 42.41 42847.23 47795.49 2014-06-09 03:41:15.000 160 21178.37 42.38 42847.28 47795.49 2014-06-09 03:41:16.000 160 21178.38 42.35 42847.29 47795.49 2014-06-09 03:41:17.000 160 21178.38 42.32 42847.32 47795.48 2014-06-09 03:41:18.000 160 21178.36 42.32 42847.30 47795.48 2014-06-09 03:41:19.000 160 21178.34 42.31 42847.28 47795.47 2014-06-09 03:41:20.000 160 21178.31 42.28 42847.27 47795.47 2014-06-09 03:41:21.000 160 21178.32 42.24 42847.28 47795.48 2014-06-09 03:41:22.000 160 21178.32 42.20 42847.29 47795.45 2014-06-09 03:41:23.000 160 21178.34 42.15 42847.28 47795.43 2014-06-09 03:41:24.000 160 21178.33 42.15 42847.29 47795.44 2014-06-09 03:41:25.000 160 21178.34 42.12 42847.26 47795.43 2014-06-09 03:41:26.000 160 21178.34 42.09 42847.28 47795.46 2014-06-09 03:41:27.000 160 21178.30 42.07 42847.29 47795.48 2014-06-09 03:41:28.000 160 21178.27 42.09 42847.28 47795.42 2014-06-09 03:41:29.000 160 21178.30 42.05 42847.28 47795.44 2014-06-09 03:41:30.000 160 21178.29 42.03 42847.30 47795.45 2014-06-09 03:41:31.000 160 21178.26 42.05 42847.33 47795.48 2014-06-09 03:41:32.000 160 21178.28 42.05 42847.33 47795.48 2014-06-09 03:41:33.000 160 21178.25 42.06 42847.31 47795.46 2014-06-09 03:41:34.000 160 21178.20 42.13 42847.33 47795.44 2014-06-09 03:41:35.000 160 21178.20 42.11 42847.32 47795.45 2014-06-09 03:41:36.000 160 21178.16 42.11 42847.31 47795.41 2014-06-09 03:41:37.000 160 21178.13 42.14 42847.28 47795.40 2014-06-09 03:41:38.000 160 21178.16 42.16 42847.25 47795.40 2014-06-09 03:41:39.000 160 21178.12 42.22 42847.27 47795.40 2014-06-09 03:41:40.000 160 21178.14 42.24 42847.29 47795.38 2014-06-09 03:41:41.000 160 21178.14 42.29 42847.28 47795.42 2014-06-09 03:41:42.000 160 21178.15 42.33 42847.28 47795.39 2014-06-09 03:41:43.000 160 21178.12 42.36 42847.33 47795.40 2014-06-09 03:41:44.000 160 21178.11 42.43 42847.31 47795.39 2014-06-09 03:41:45.000 160 21178.11 42.47 42847.29 47795.40 2014-06-09 03:41:46.000 160 21178.08 42.49 42847.31 47795.37 2014-06-09 03:41:47.000 160 21178.08 42.52 42847.25 47795.35 2014-06-09 03:41:48.000 160 21178.06 42.54 42847.25 47795.32 2014-06-09 03:41:49.000 160 21178.08 42.54 42847.25 47795.31 2014-06-09 03:41:50.000 160 21178.11 42.52 42847.25 47795.32 2014-06-09 03:41:51.000 160 21178.09 42.50 42847.22 47795.35 2014-06-09 03:41:52.000 160 21178.13 42.49 42847.25 47795.36 2014-06-09 03:41:53.000 160 21178.16 42.48 42847.28 47795.37 2014-06-09 03:41:54.000 160 21178.19 42.47 42847.29 47795.36 2014-06-09 03:41:55.000 160 21178.21 42.45 42847.31 47795.38 2014-06-09 03:41:56.000 160 21178.22 42.45 42847.26 47795.39 2014-06-09 03:41:57.000 160 21178.26 42.42 42847.28 47795.42 2014-06-09 03:41:58.000 160 21178.25 42.38 42847.31 47795.44 2014-06-09 03:41:59.000 160 21178.26 42.35 42847.33 47795.43 2014-06-09 03:42:00.000 160 21178.30 42.34 42847.33 47795.48 2014-06-09 03:42:01.000 160 21178.32 42.31 42847.29 47795.48 2014-06-09 03:42:02.000 160 21178.28 42.29 42847.33 47795.51 2014-06-09 03:42:03.000 160 21178.30 42.26 42847.34 47795.48 2014-06-09 03:42:04.000 160 21178.34 42.23 42847.37 47795.49 2014-06-09 03:42:05.000 160 21178.36 42.19 42847.36 47795.53 2014-06-09 03:42:06.000 160 21178.35 42.20 42847.34 47795.52 2014-06-09 03:42:07.000 160 21178.37 42.20 42847.34 47795.50 2014-06-09 03:42:08.000 160 21178.39 42.21 42847.34 47795.52 2014-06-09 03:42:09.000 160 21178.39 42.19 42847.30 47795.54 2014-06-09 03:42:10.000 160 21178.37 42.19 42847.34 47795.55 2014-06-09 03:42:11.000 160 21178.39 42.15 42847.33 47795.53 2014-06-09 03:42:12.000 160 21178.37 42.18 42847.35 47795.57 2014-06-09 03:42:13.000 160 21178.38 42.20 42847.34 47795.54 2014-06-09 03:42:14.000 160 21178.37 42.20 42847.33 47795.56 2014-06-09 03:42:15.000 160 21178.37 42.21 42847.36 47795.55 2014-06-09 03:42:16.000 160 21178.32 42.25 42847.37 47795.55 2014-06-09 03:42:17.000 160 21178.28 42.30 42847.36 47795.53 2014-06-09 03:42:18.000 160 21178.25 42.33 42847.34 47795.52 2014-06-09 03:42:19.000 160 21178.22 42.35 42847.32 47795.48 2014-06-09 03:42:20.000 160 21178.22 42.36 42847.30 47795.47 2014-06-09 03:42:21.000 160 21178.21 42.39 42847.29 47795.41 2014-06-09 03:42:22.000 160 21178.18 42.37 42847.25 47795.42 2014-06-09 03:42:23.000 160 21178.18 42.35 42847.25 47795.40 2014-06-09 03:42:24.000 160 21178.16 42.35 42847.24 47795.40 2014-06-09 03:42:25.000 160 21178.19 42.37 42847.24 47795.38 2014-06-09 03:42:26.000 160 21178.22 42.36 42847.26 47795.38 2014-06-09 03:42:27.000 160 21178.21 42.33 42847.27 47795.38 2014-06-09 03:42:28.000 160 21178.17 42.34 42847.30 47795.36 2014-06-09 03:42:29.000 160 21178.18 42.34 42847.28 47795.37 2014-06-09 03:42:30.000 160 21178.17 42.33 42847.29 47795.38 2014-06-09 03:42:31.000 160 21178.16 42.27 42847.30 47795.39 2014-06-09 03:42:32.000 160 21178.18 42.23 42847.30 47795.39 2014-06-09 03:42:33.000 160 21178.17 42.18 42847.33 47795.40 2014-06-09 03:42:34.000 160 21178.20 42.15 42847.31 47795.41 2014-06-09 03:42:35.000 160 21178.22 42.12 42847.34 47795.41 2014-06-09 03:42:36.000 160 21178.25 42.10 42847.34 47795.43 2014-06-09 03:42:37.000 160 21178.27 42.08 42847.31 47795.48 2014-06-09 03:42:38.000 160 21178.26 42.05 42847.33 47795.45 2014-06-09 03:42:39.000 160 21178.27 42.05 42847.36 47795.47 2014-06-09 03:42:40.000 160 21178.26 42.02 42847.34 47795.45 2014-06-09 03:42:41.000 160 21178.24 41.97 42847.33 47795.46 2014-06-09 03:42:42.000 160 21178.25 41.97 42847.35 47795.47 2014-06-09 03:42:43.000 160 21178.24 41.95 42847.36 47795.45 2014-06-09 03:42:44.000 160 21178.20 41.95 42847.36 47795.46 2014-06-09 03:42:45.000 160 21178.17 41.96 42847.35 47795.45 2014-06-09 03:42:46.000 160 21178.17 41.98 42847.34 47795.46 2014-06-09 03:42:47.000 160 21178.16 41.95 42847.33 47795.43 2014-06-09 03:42:48.000 160 21178.16 41.97 42847.35 47795.45 2014-06-09 03:42:49.000 160 21178.11 41.97 42847.36 47795.42 2014-06-09 03:42:50.000 160 21178.07 42.00 42847.34 47795.39 2014-06-09 03:42:51.000 160 21178.10 42.02 42847.36 47795.41 2014-06-09 03:42:52.000 160 21178.08 42.05 42847.35 47795.42 2014-06-09 03:42:53.000 160 21178.06 42.10 42847.36 47795.40 2014-06-09 03:42:54.000 160 21178.06 42.11 42847.35 47795.38 2014-06-09 03:42:55.000 160 21178.03 42.16 42847.35 47795.37 2014-06-09 03:42:56.000 160 21178.03 42.19 42847.36 47795.36 2014-06-09 03:42:57.000 160 21178.01 42.25 42847.36 47795.35 2014-06-09 03:42:58.000 160 21178.00 42.27 42847.33 47795.34 2014-06-09 03:42:59.000 160 21177.98 42.29 42847.32 47795.33 2014-06-09 03:43:00.000 160 21177.98 42.31 42847.32 47795.34 2014-06-09 03:43:01.000 160 21177.98 42.35 42847.34 47795.32 2014-06-09 03:43:02.000 160 21177.98 42.36 42847.32 47795.34 2014-06-09 03:43:03.000 160 21178.01 42.38 42847.31 47795.32 2014-06-09 03:43:04.000 160 21178.01 42.39 42847.29 47795.34 2014-06-09 03:43:05.000 160 21178.03 42.41 42847.29 47795.33 2014-06-09 03:43:06.000 160 21178.05 42.42 42847.27 47795.38 2014-06-09 03:43:07.000 160 21178.08 42.43 42847.28 47795.34 2014-06-09 03:43:08.000 160 21178.11 42.42 42847.31 47795.37 2014-06-09 03:43:09.000 160 21178.12 42.43 42847.29 47795.40 2014-06-09 03:43:10.000 160 21178.12 42.41 42847.31 47795.40 2014-06-09 03:43:11.000 160 21178.13 42.39 42847.31 47795.38 2014-06-09 03:43:12.000 160 21178.14 42.41 42847.27 47795.42 2014-06-09 03:43:13.000 160 21178.16 42.40 42847.30 47795.39 2014-06-09 03:43:14.000 160 21178.18 42.41 42847.32 47795.40 2014-06-09 03:43:15.000 160 21178.19 42.42 42847.32 47795.43 2014-06-09 03:43:16.000 160 21178.21 42.43 42847.35 47795.41 2014-06-09 03:43:17.000 160 21178.21 42.46 42847.31 47795.43 2014-06-09 03:43:18.000 160 21178.18 42.46 42847.33 47795.43 2014-06-09 03:43:19.000 160 21178.18 42.47 42847.36 47795.44 2014-06-09 03:43:20.000 160 21178.18 42.50 42847.36 47795.43 2014-06-09 03:43:21.000 160 21178.17 42.51 42847.32 47795.42 2014-06-09 03:43:22.000 160 21178.16 42.54 42847.33 47795.41 2014-06-09 03:43:23.000 160 21178.13 42.57 42847.31 47795.40 2014-06-09 03:43:24.000 160 21178.14 42.59 42847.30 47795.39 2014-06-09 03:43:25.000 160 21178.11 42.63 42847.30 47795.38 2014-06-09 03:43:26.000 160 21178.13 42.64 42847.29 47795.37 2014-06-09 03:43:27.000 160 21178.13 42.66 42847.32 47795.38 2014-06-09 03:43:28.000 160 21178.12 42.70 42847.29 47795.36 2014-06-09 03:43:29.000 160 21178.13 42.72 42847.29 47795.38 2014-06-09 03:43:30.000 160 21178.15 42.74 42847.27 47795.38 2014-06-09 03:43:31.000 160 21178.17 42.74 42847.29 47795.38 2014-06-09 03:43:32.000 160 21178.21 42.74 42847.28 47795.41 2014-06-09 03:43:33.000 160 21178.23 42.72 42847.30 47795.42 2014-06-09 03:43:34.000 160 21178.24 42.72 42847.31 47795.49 2014-06-09 03:43:35.000 160 21178.31 42.71 42847.33 47795.49 2014-06-09 03:43:36.000 160 21178.31 42.75 42847.32 47795.49 2014-06-09 03:43:37.000 160 21178.35 42.73 42847.33 47795.52 2014-06-09 03:43:38.000 160 21178.38 42.75 42847.34 47795.56 2014-06-09 03:43:39.000 160 21178.39 42.73 42847.34 47795.54 2014-06-09 03:43:40.000 160 21178.42 42.72 42847.37 47795.56 2014-06-09 03:43:41.000 160 21178.42 42.75 42847.36 47795.59 2014-06-09 03:43:42.000 160 21178.44 42.77 42847.38 47795.60 2014-06-09 03:43:43.000 160 21178.41 42.77 42847.38 47795.60 2014-06-09 03:43:44.000 160 21178.40 42.78 42847.38 47795.60 2014-06-09 03:43:45.000 160 21178.42 42.80 42847.36 47795.60 2014-06-09 03:43:46.000 160 21178.41 42.80 42847.38 47795.61 2014-06-09 03:43:47.000 160 21178.38 42.82 42847.38 47795.60 2014-06-09 03:43:48.000 160 21178.39 42.85 42847.36 47795.58 2014-06-09 03:43:49.000 160 21178.36 42.89 42847.37 47795.59 2014-06-09 03:43:50.000 160 21178.34 42.91 42847.38 47795.57 2014-06-09 03:43:51.000 160 21178.35 42.93 42847.38 47795.58 2014-06-09 03:43:52.000 160 21178.36 42.95 42847.38 47795.56 2014-06-09 03:43:53.000 160 21178.34 42.98 42847.39 47795.57 2014-06-09 03:43:54.000 160 21178.33 43.02 42847.36 47795.56 2014-06-09 03:43:55.000 160 21178.34 43.03 42847.37 47795.56 2014-06-09 03:43:56.000 160 21178.36 43.06 42847.34 47795.56 2014-06-09 03:43:57.000 160 21178.39 43.06 42847.36 47795.56 2014-06-09 03:43:58.000 160 21178.39 43.09 42847.33 47795.56 2014-06-09 03:43:59.000 160 21178.39 43.08 42847.35 47795.55 2014-06-09 03:44:00.000 160 21178.41 43.07 42847.36 47795.55 2014-06-09 03:44:01.000 160 21178.45 43.04 42847.38 47795.57 2014-06-09 03:44:02.000 160 21178.46 43.04 42847.36 47795.60 2014-06-09 03:44:03.000 160 21178.44 43.01 42847.36 47795.60 2014-06-09 03:44:04.000 160 21178.50 42.93 42847.38 47795.61 2014-06-09 03:44:05.000 160 21178.52 42.91 42847.41 47795.63 2014-06-09 03:44:06.000 160 21178.51 42.86 42847.37 47795.61 2014-06-09 03:44:07.000 160 21178.53 42.84 42847.36 47795.62 2014-06-09 03:44:08.000 160 21178.57 42.79 42847.38 47795.62 2014-06-09 03:44:09.000 160 21178.58 42.74 42847.39 47795.63 2014-06-09 03:44:10.000 160 21178.59 42.70 42847.38 47795.63 2014-06-09 03:44:11.000 160 21178.58 42.65 42847.36 47795.64 2014-06-09 03:44:12.000 160 21178.58 42.59 42847.40 47795.66 2014-06-09 03:44:13.000 160 21178.54 42.57 42847.39 47795.65 2014-06-09 03:44:14.000 160 21178.53 42.56 42847.40 47795.66 2014-06-09 03:44:15.000 160 21178.50 42.55 42847.40 47795.63 2014-06-09 03:44:16.000 160 21178.50 42.54 42847.37 47795.63 2014-06-09 03:44:17.000 160 21178.49 42.56 42847.40 47795.62 2014-06-09 03:44:18.000 160 21178.49 42.53 42847.39 47795.61 2014-06-09 03:44:19.000 160 21178.46 42.48 42847.39 47795.61 2014-06-09 03:44:20.000 160 21178.44 42.47 42847.40 47795.60 2014-06-09 03:44:21.000 160 21178.42 42.50 42847.40 47795.60 2014-06-09 03:44:22.000 160 21178.42 42.52 42847.44 47795.61 2014-06-09 03:44:23.000 160 21178.37 42.55 42847.41 47795.59 2014-06-09 03:44:24.000 160 21178.34 42.59 42847.40 47795.58 2014-06-09 03:44:25.000 160 21178.37 42.61 42847.41 47795.56 2014-06-09 03:44:26.000 160 21178.38 42.63 42847.41 47795.58 2014-06-09 03:44:27.000 160 21178.37 42.62 42847.42 47795.56 2014-06-09 03:44:28.000 160 21178.36 42.60 42847.41 47795.53 2014-06-09 03:44:29.000 160 21178.36 42.61 42847.39 47795.56 2014-06-09 03:44:30.000 160 21178.41 42.61 42847.38 47795.56 2014-06-09 03:44:31.000 160 21178.43 42.60 42847.36 47795.56 2014-06-09 03:44:32.000 160 21178.45 42.55 42847.38 47795.58 2014-06-09 03:44:33.000 160 21178.44 42.54 42847.39 47795.57 2014-06-09 03:44:34.000 160 21178.46 42.51 42847.40 47795.61 2014-06-09 03:44:35.000 160 21178.49 42.46 42847.43 47795.58 2014-06-09 03:44:36.000 160 21178.51 42.42 42847.45 47795.62 2014-06-09 03:44:37.000 160 21178.51 42.36 42847.43 47795.63 2014-06-09 03:44:38.000 160 21178.51 42.33 42847.43 47795.62 2014-06-09 03:44:39.000 160 21178.49 42.31 42847.41 47795.62 2014-06-09 03:44:40.000 160 21178.52 42.29 42847.39 47795.65 2014-06-09 03:44:41.000 160 21178.52 42.27 42847.40 47795.64 2014-06-09 03:44:42.000 160 21178.51 42.26 42847.41 47795.63 2014-06-09 03:44:43.000 160 21178.50 42.25 42847.41 47795.66 2014-06-09 03:44:44.000 160 21178.48 42.24 42847.45 47795.65 2014-06-09 03:44:45.000 160 21178.47 42.23 42847.46 47795.65 2014-06-09 03:44:46.000 160 21178.44 42.24 42847.44 47795.63 2014-06-09 03:44:47.000 160 21178.37 42.25 42847.48 47795.62 2014-06-09 03:44:48.000 160 21178.37 42.25 42847.46 47795.64 2014-06-09 03:44:49.000 160 21178.35 42.30 42847.43 47795.63 2014-06-09 03:44:50.000 160 21178.34 42.32 42847.43 47795.62 2014-06-09 03:44:51.000 160 21178.34 42.32 42847.44 47795.61 2014-06-09 03:44:52.000 160 21178.31 42.37 42847.45 47795.59 2014-06-09 03:44:53.000 160 21178.33 42.41 42847.47 47795.57 2014-06-09 03:44:54.000 160 21178.26 42.45 42847.46 47795.58 2014-06-09 03:44:55.000 160 21178.23 42.49 42847.47 47795.58 2014-06-09 03:44:56.000 160 21178.21 42.51 42847.45 47795.55 2014-06-09 03:44:57.000 160 21178.20 42.55 42847.44 47795.57 2014-06-09 03:44:58.000 160 21178.21 42.58 42847.43 47795.55 2014-06-09 03:44:59.000 160 21178.21 42.60 42847.43 47795.52 2014-06-09 03:45:00.000 160 21178.24 42.61 42847.43 47795.54 2014-06-09 03:45:01.000 160 21178.25 42.64 42847.44 47795.56 2014-06-09 03:45:02.000 160 21178.26 42.68 42847.45 47795.55 2014-06-09 03:45:03.000 160 21178.27 42.72 42847.45 47795.57 2014-06-09 03:45:04.000 160 21178.27 42.74 42847.47 47795.57 2014-06-09 03:45:05.000 160 21178.28 42.77 42847.45 47795.57 2014-06-09 03:45:06.000 160 21178.28 42.79 42847.44 47795.58 2014-06-09 03:45:07.000 160 21178.27 42.78 42847.45 47795.60 2014-06-09 03:45:08.000 160 21178.26 42.81 42847.45 47795.58 2014-06-09 03:45:09.000 160 21178.28 42.81 42847.46 47795.59 2014-06-09 03:45:10.000 160 21178.31 42.81 42847.47 47795.59 2014-06-09 03:45:11.000 160 21178.31 42.81 42847.47 47795.59 2014-06-09 03:45:12.000 160 21178.32 42.78 42847.46 47795.60 2014-06-09 03:45:13.000 160 21178.33 42.78 42847.47 47795.61 2014-06-09 03:45:14.000 160 21178.33 42.76 42847.44 47795.60 2014-06-09 03:45:15.000 160 21178.39 42.73 42847.45 47795.59 2014-06-09 03:45:16.000 160 21178.36 42.72 42847.41 47795.61 2014-06-09 03:45:17.000 160 21178.37 42.69 42847.42 47795.61 2014-06-09 03:45:18.000 160 21178.39 42.63 42847.46 47795.61 2014-06-09 03:45:19.000 160 21178.40 42.59 42847.46 47795.61 2014-06-09 03:45:20.000 160 21178.42 42.53 42847.45 47795.64 2014-06-09 03:45:21.000 160 21178.47 42.49 42847.45 47795.64 2014-06-09 03:45:22.000 160 21178.48 42.47 42847.46 47795.66 2014-06-09 03:45:23.000 160 21178.51 42.41 42847.48 47795.66 2014-06-09 03:45:24.000 160 21178.51 42.40 42847.47 47795.69 2014-06-09 03:45:25.000 160 21178.51 42.34 42847.47 47795.69 2014-06-09 03:45:26.000 160 21178.51 42.29 42847.43 47795.67 2014-06-09 03:45:27.000 160 21178.50 42.25 42847.47 47795.71 2014-06-09 03:45:28.000 160 21178.48 42.19 42847.43 47795.69 2014-06-09 03:45:29.000 160 21178.51 42.17 42847.44 47795.70 2014-06-09 03:45:30.000 160 21178.49 42.15 42847.47 47795.71 2014-06-09 03:45:31.000 160 21178.49 42.13 42847.46 47795.71 2014-06-09 03:45:32.000 160 21178.48 42.13 42847.42 47795.67 2014-06-09 03:45:33.000 160 21178.47 42.11 42847.47 47795.68 2014-06-09 03:45:34.000 160 21178.44 42.09 42847.48 47795.68 2014-06-09 03:45:35.000 160 21178.37 42.11 42847.47 47795.68 2014-06-09 03:45:36.000 160 21178.41 42.11 42847.48 47795.66 2014-06-09 03:45:37.000 160 21178.39 42.08 42847.49 47795.65 2014-06-09 03:45:38.000 160 21178.43 42.08 42847.48 47795.66 2014-06-09 03:45:39.000 160 21178.40 42.10 42847.48 47795.67 2014-06-09 03:45:40.000 160 21178.43 42.14 42847.50 47795.66 2014-06-09 03:45:41.000 160 21178.43 42.14 42847.47 47795.66 2014-06-09 03:45:42.000 160 21178.41 42.19 42847.47 47795.66 2014-06-09 03:45:43.000 160 21178.38 42.24 42847.47 47795.66 2014-06-09 03:45:44.000 160 21178.37 42.26 42847.46 47795.63 2014-06-09 03:45:45.000 160 21178.36 42.28 42847.46 47795.65 2014-06-09 03:45:46.000 160 21178.36 42.31 42847.45 47795.62 2014-06-09 03:45:47.000 160 21178.32 42.35 42847.45 47795.64 2014-06-09 03:45:48.000 160 21178.35 42.37 42847.45 47795.59 2014-06-09 03:45:49.000 160 21178.38 42.39 42847.47 47795.59 2014-06-09 03:45:50.000 160 21178.38 42.42 42847.46 47795.63 2014-06-09 03:45:51.000 160 21178.40 42.45 42847.44 47795.63 2014-06-09 03:45:52.000 160 21178.42 42.45 42847.41 47795.63 2014-06-09 03:45:53.000 160 21178.46 42.46 42847.48 47795.65 2014-06-09 03:45:54.000 160 21178.51 42.48 42847.49 47795.68 2014-06-09 03:45:55.000 160 21178.55 42.49 42847.50 47795.74 2014-06-09 03:45:56.000 160 21178.55 42.50 42847.54 47795.73 2014-06-09 03:45:57.000 160 21178.56 42.53 42847.52 47795.75 2014-06-09 03:45:58.000 160 21178.63 42.54 42847.54 47795.79 2014-06-09 03:45:59.000 160 21178.64 42.54 42847.54 47795.80 2014-06-09 03:46:00.000 160 21178.71 42.53 42847.54 47795.85 2014-06-09 03:46:01.000 160 21178.72 42.54 42847.52 47795.84 2014-06-09 03:46:02.000 160 21178.73 42.54 42847.57 47795.87 2014-06-09 03:46:03.000 160 21178.77 42.53 42847.58 47795.90 2014-06-09 03:46:04.000 160 21178.78 42.54 42847.59 47795.91 2014-06-09 03:46:05.000 160 21178.80 42.53 42847.59 47795.93 2014-06-09 03:46:06.000 160 21178.83 42.51 42847.61 47795.93 2014-06-09 03:46:07.000 160 21178.84 42.50 42847.63 47795.98 2014-06-09 03:46:08.000 160 21178.83 42.51 42847.61 47795.95 2014-06-09 03:46:09.000 160 21178.83 42.50 42847.59 47795.98 2014-06-09 03:46:10.000 160 21178.85 42.49 42847.57 47795.98 2014-06-09 03:46:11.000 160 21178.82 42.51 42847.57 47795.99 2014-06-09 03:46:12.000 160 21178.81 42.54 42847.61 47795.95 2014-06-09 03:46:13.000 160 21178.79 42.54 42847.60 47795.98 2014-06-09 03:46:14.000 160 21178.79 42.57 42847.56 47795.96 2014-06-09 03:46:15.000 160 21178.75 42.60 42847.61 47795.96 2014-06-09 03:46:16.000 160 21178.71 42.64 42847.61 47795.94 2014-06-09 03:46:17.000 160 21178.72 42.69 42847.55 47795.93 2014-06-09 03:46:18.000 160 21178.74 42.71 42847.56 47795.93 2014-06-09 03:46:19.000 160 21178.77 42.71 42847.54 47795.91 2014-06-09 03:46:20.000 160 21178.73 42.75 42847.54 47795.92 2014-06-09 03:46:21.000 160 21178.73 42.82 42847.58 47795.90 2014-06-09 03:46:22.000 160 21178.75 42.85 42847.54 47795.90 2014-06-09 03:46:23.000 160 21178.73 42.87 42847.54 47795.89 2014-06-09 03:46:24.000 160 21178.76 42.90 42847.53 47795.90 2014-06-09 03:46:25.000 160 21178.74 42.92 42847.56 47795.91 2014-06-09 03:46:26.000 160 21178.76 42.94 42847.59 47795.92 2014-06-09 03:46:27.000 160 21178.78 42.96 42847.56 47795.91 2014-06-09 03:46:28.000 160 21178.78 42.99 42847.55 47795.90 2014-06-09 03:46:29.000 160 21178.78 42.99 42847.57 47795.92 2014-06-09 03:46:30.000 160 21178.78 42.99 42847.54 47795.89 2014-06-09 03:46:31.000 160 21178.79 42.99 42847.54 47795.92 2014-06-09 03:46:32.000 160 21178.78 42.95 42847.53 47795.90 2014-06-09 03:46:33.000 160 21178.79 42.91 42847.51 47795.90 2014-06-09 03:46:34.000 160 21178.79 42.88 42847.53 47795.92 2014-06-09 03:46:35.000 160 21178.79 42.85 42847.53 47795.89 2014-06-09 03:46:36.000 160 21178.82 42.79 42847.53 47795.90 2014-06-09 03:46:37.000 160 21178.84 42.75 42847.53 47795.93 2014-06-09 03:46:38.000 160 21178.85 42.72 42847.55 47795.90 2014-06-09 03:46:39.000 160 21178.86 42.65 42847.54 47795.91 2014-06-09 03:46:40.000 160 21178.87 42.57 42847.52 47795.89 2014-06-09 03:46:41.000 160 21178.91 42.52 42847.51 47795.91 2014-06-09 03:46:42.000 160 21178.91 42.47 42847.50 47795.93 2014-06-09 03:46:43.000 160 21178.91 42.41 42847.51 47795.93 2014-06-09 03:46:44.000 160 21178.91 42.36 42847.53 47795.95 2014-06-09 03:46:45.000 160 21178.87 42.31 42847.52 47795.95 2014-06-09 03:46:46.000 160 21178.87 42.31 42847.53 47795.95 2014-06-09 03:46:47.000 160 21178.86 42.30 42847.54 47795.96 2014-06-09 03:46:48.000 160 21178.85 42.28 42847.57 47795.95 2014-06-09 03:46:49.000 160 21178.82 42.28 42847.53 47795.93 2014-06-09 03:46:50.000 160 21178.79 42.27 42847.51 47795.93 2014-06-09 03:46:51.000 160 21178.81 42.25 42847.54 47795.93 2014-06-09 03:46:52.000 160 21178.80 42.23 42847.55 47795.92 2014-06-09 03:46:53.000 160 21178.76 42.26 42847.53 47795.90 2014-06-09 03:46:54.000 160 21178.70 42.27 42847.55 47795.89 2014-06-09 03:46:55.000 160 21178.66 42.26 42847.56 47795.86 2014-06-09 03:46:56.000 160 21178.65 42.26 42847.56 47795.83 2014-06-09 03:46:57.000 160 21178.63 42.26 42847.55 47795.82 2014-06-09 03:46:58.000 160 21178.58 42.25 42847.56 47795.81 2014-06-09 03:46:59.000 160 21178.54 42.24 42847.53 47795.77 2014-06-09 03:47:00.000 160 21178.54 42.22 42847.56 47795.77 2014-06-09 03:47:01.000 160 21178.55 42.23 42847.52 47795.75 2014-06-09 03:47:02.000 160 21178.51 42.23 42847.48 47795.76 2014-06-09 03:47:03.000 160 21178.49 42.26 42847.48 47795.75 2014-06-09 03:47:04.000 160 21178.46 42.25 42847.49 47795.71 2014-06-09 03:47:05.000 160 21178.42 42.23 42847.48 47795.71 2014-06-09 03:47:06.000 160 21178.41 42.24 42847.47 47795.68 2014-06-09 03:47:07.000 160 21178.42 42.24 42847.49 47795.67 2014-06-09 03:47:08.000 160 21178.42 42.24 42847.49 47795.69 2014-06-09 03:47:09.000 160 21178.43 42.24 42847.48 47795.70 2014-06-09 03:47:10.000 160 21178.42 42.26 42847.49 47795.67 2014-06-09 03:47:11.000 160 21178.43 42.27 42847.48 47795.68 2014-06-09 03:47:12.000 160 21178.42 42.26 42847.51 47795.67 2014-06-09 03:47:13.000 160 21178.42 42.28 42847.48 47795.67 2014-06-09 03:47:14.000 160 21178.43 42.31 42847.47 47795.69 2014-06-09 03:47:15.000 160 21178.43 42.30 42847.50 47795.68 2014-06-09 03:47:16.000 160 21178.41 42.31 42847.48 47795.67 2014-06-09 03:47:17.000 160 21178.39 42.32 42847.51 47795.71 2014-06-09 03:47:18.000 160 21178.43 42.30 42847.52 47795.69 2014-06-09 03:47:19.000 160 21178.43 42.29 42847.53 47795.70 2014-06-09 03:47:20.000 160 21178.43 42.29 42847.54 47795.69 2014-06-09 03:47:21.000 160 21178.44 42.31 42847.52 47795.70 2014-06-09 03:47:22.000 160 21178.43 42.30 42847.54 47795.69 2014-06-09 03:47:23.000 160 21178.46 42.30 42847.55 47795.71 2014-06-09 03:47:24.000 160 21178.43 42.31 42847.54 47795.72 2014-06-09 03:47:25.000 160 21178.45 42.33 42847.53 47795.73 2014-06-09 03:47:26.000 160 21178.46 42.33 42847.54 47795.70 2014-06-09 03:47:27.000 160 21178.41 42.34 42847.56 47795.75 2014-06-09 03:47:28.000 160 21178.41 42.34 42847.58 47795.73 2014-06-09 03:47:29.000 160 21178.42 42.32 42847.59 47795.76 2014-06-09 03:47:30.000 160 21178.43 42.35 42847.60 47795.74 2014-06-09 03:47:31.000 160 21178.44 42.37 42847.58 47795.75 2014-06-09 03:47:32.000 160 21178.47 42.37 42847.58 47795.74 2014-06-09 03:47:33.000 160 21178.45 42.41 42847.58 47795.76 2014-06-09 03:47:34.000 160 21178.43 42.42 42847.61 47795.74 2014-06-09 03:47:35.000 160 21178.44 42.45 42847.59 47795.75 2014-06-09 03:47:36.000 160 21178.46 42.49 42847.58 47795.76 2014-06-09 03:47:37.000 160 21178.46 42.51 42847.59 47795.76 2014-06-09 03:47:38.000 160 21178.46 42.53 42847.60 47795.76 2014-06-09 03:47:39.000 160 21178.48 42.56 42847.56 47795.75 2014-06-09 03:47:40.000 160 21178.47 42.54 42847.57 47795.77 2014-06-09 03:47:41.000 160 21178.46 42.56 42847.57 47795.78 2014-06-09 03:47:42.000 160 21178.48 42.58 42847.56 47795.76 2014-06-09 03:47:43.000 160 21178.52 42.59 42847.56 47795.77 2014-06-09 03:47:44.000 160 21178.54 42.59 42847.55 47795.79 2014-06-09 03:47:45.000 160 21178.51 42.59 42847.55 47795.79 2014-06-09 03:47:46.000 160 21178.51 42.62 42847.56 47795.80 2014-06-09 03:47:47.000 160 21178.51 42.64 42847.53 47795.78 2014-06-09 03:47:48.000 160 21178.47 42.67 42847.54 47795.75 2014-06-09 03:47:49.000 160 21178.46 42.66 42847.57 47795.78 2014-06-09 03:47:50.000 160 21178.48 42.69 42847.54 47795.75 2014-06-09 03:47:51.000 160 21178.49 42.73 42847.51 47795.76 2014-06-09 03:47:52.000 160 21178.47 42.75 42847.51 47795.74 2014-06-09 03:47:53.000 160 21178.46 42.77 42847.55 47795.71 2014-06-09 03:47:54.000 160 21178.46 42.83 42847.51 47795.74 2014-06-09 03:47:55.000 160 21178.46 42.86 42847.50 47795.72 2014-06-09 03:47:56.000 160 21178.44 42.86 42847.48 47795.71 2014-06-09 03:47:57.000 160 21178.42 42.89 42847.51 47795.70 2014-06-09 03:47:58.000 160 21178.46 42.90 42847.50 47795.69 2014-06-09 03:47:59.000 160 21178.43 42.93 42847.49 47795.68 2014-06-09 03:48:00.000 160 21178.46 42.94 42847.48 47795.68 2014-06-09 03:48:01.000 160 21178.44 42.94 42847.49 47795.66 2014-06-09 03:48:02.000 160 21178.45 42.93 42847.46 47795.68 2014-06-09 03:48:03.000 160 21178.47 42.93 42847.46 47795.67 2014-06-09 03:48:04.000 160 21178.48 42.94 42847.48 47795.68 2014-06-09 03:48:05.000 160 21178.54 42.92 42847.46 47795.70 2014-06-09 03:48:06.000 160 21178.54 42.91 42847.50 47795.74 2014-06-09 03:48:07.000 160 21178.56 42.90 42847.52 47795.76 2014-06-09 03:48:08.000 160 21178.60 42.90 42847.54 47795.79 2014-06-09 03:48:09.000 160 21178.64 42.91 42847.57 47795.79 2014-06-09 03:48:10.000 160 21178.63 42.95 42847.58 47795.83 2014-06-09 03:48:11.000 160 21178.63 42.96 42847.57 47795.82 2014-06-09 03:48:12.000 160 21178.63 42.98 42847.54 47795.84 2014-06-09 03:48:13.000 160 21178.59 42.99 42847.57 47795.83 2014-06-09 03:48:14.000 160 21178.59 43.01 42847.55 47795.83 2014-06-09 03:48:15.000 160 21178.61 43.03 42847.55 47795.83 2014-06-09 03:48:16.000 160 21178.60 43.06 42847.55 47795.83 2014-06-09 03:48:17.000 160 21178.60 43.08 42847.54 47795.81 2014-06-09 03:48:18.000 160 21178.57 43.08 42847.55 47795.79 2014-06-09 03:48:19.000 160 21178.56 43.11 42847.54 47795.80 2014-06-09 03:48:20.000 160 21178.55 43.14 42847.52 47795.78 2014-06-09 03:48:21.000 160 21178.52 43.16 42847.50 47795.76 2014-06-09 03:48:22.000 160 21178.48 43.18 42847.48 47795.72 2014-06-09 03:48:23.000 160 21178.49 43.18 42847.47 47795.69 2014-06-09 03:48:24.000 160 21178.51 43.18 42847.48 47795.73 2014-06-09 03:48:25.000 160 21178.52 43.20 42847.47 47795.72 2014-06-09 03:48:26.000 160 21178.54 43.15 42847.48 47795.69 2014-06-09 03:48:27.000 160 21178.58 43.14 42847.45 47795.73 2014-06-09 03:48:28.000 160 21178.60 43.15 42847.42 47795.71 2014-06-09 03:48:29.000 160 21178.61 43.12 42847.45 47795.71 2014-06-09 03:48:30.000 160 21178.59 43.11 42847.46 47795.73 2014-06-09 03:48:31.000 160 21178.64 43.09 42847.48 47795.74 2014-06-09 03:48:32.000 160 21178.65 43.07 42847.49 47795.73 2014-06-09 03:48:33.000 160 21178.67 43.03 42847.46 47795.76 2014-06-09 03:48:34.000 160 21178.67 43.01 42847.47 47795.78 2014-06-09 03:48:35.000 160 21178.69 42.96 42847.49 47795.79 2014-06-09 03:48:36.000 160 21178.70 42.94 42847.47 47795.81 2014-06-09 03:48:37.000 160 21178.70 42.91 42847.46 47795.79 2014-06-09 03:48:38.000 160 21178.71 42.88 42847.48 47795.80 2014-06-09 03:48:39.000 160 21178.69 42.86 42847.48 47795.82 2014-06-09 03:48:40.000 160 21178.68 42.84 42847.50 47795.82 2014-06-09 03:48:41.000 160 21178.67 42.82 42847.55 47795.82 2014-06-09 03:48:42.000 160 21178.69 42.79 42847.57 47795.83 2014-06-09 03:48:43.000 160 21178.68 42.76 42847.57 47795.86 2014-06-09 03:48:44.000 160 21178.70 42.74 42847.56 47795.85 2014-06-09 03:48:45.000 160 21178.72 42.73 42847.54 47795.88 2014-06-09 03:48:46.000 160 21178.69 42.70 42847.56 47795.85 2014-06-09 03:48:47.000 160 21178.66 42.69 42847.54 47795.86 2014-06-09 03:48:48.000 160 21178.70 42.65 42847.53 47795.87 2014-06-09 03:48:49.000 160 21178.67 42.63 42847.57 47795.87 2014-06-09 03:48:50.000 160 21178.66 42.64 42847.58 47795.88 2014-06-09 03:48:51.000 160 21178.67 42.64 42847.60 47795.87 2014-06-09 03:48:52.000 160 21178.71 42.64 42847.56 47795.88 2014-06-09 03:48:53.000 160 21178.74 42.62 42847.56 47795.88 2014-06-09 03:48:54.000 160 21178.72 42.64 42847.58 47795.88 2014-06-09 03:48:55.000 160 21178.73 42.63 42847.54 47795.88 2014-06-09 03:48:56.000 160 21178.71 42.61 42847.57 47795.90 2014-06-09 03:48:57.000 160 21178.70 42.59 42847.61 47795.91 2014-06-09 03:48:58.000 160 21178.73 42.60 42847.58 47795.90 2014-06-09 03:48:59.000 160 21178.72 42.64 42847.57 47795.91 2014-06-09 03:49:00.000 160 21178.72 42.64 42847.58 47795.91 2014-06-09 03:49:01.000 160 21178.75 42.64 42847.57 47795.94 2014-06-09 03:49:02.000 160 21178.80 42.64 42847.58 47795.95 2014-06-09 03:49:03.000 160 21178.82 42.67 42847.62 47795.96 2014-06-09 03:49:04.000 160 21178.82 42.69 42847.62 47795.97 2014-06-09 03:49:05.000 160 21178.85 42.70 42847.61 47795.98 2014-06-09 03:49:06.000 160 21178.87 42.72 42847.63 47795.99 2014-06-09 03:49:07.000 160 21178.87 42.72 42847.62 47795.99 2014-06-09 03:49:08.000 160 21178.86 42.72 42847.61 47795.98 2014-06-09 03:49:09.000 160 21178.87 42.72 42847.60 47795.99 2014-06-09 03:49:10.000 160 21178.90 42.69 42847.58 47795.97 2014-06-09 03:49:11.000 160 21178.89 42.69 42847.56 47795.97 2014-06-09 03:49:12.000 160 21178.85 42.71 42847.54 47795.99 2014-06-09 03:49:13.000 160 21178.85 42.73 42847.55 47795.96 2014-06-09 03:49:14.000 160 21178.85 42.71 42847.57 47795.95 2014-06-09 03:49:15.000 160 21178.84 42.70 42847.55 47795.94 2014-06-09 03:49:16.000 160 21178.86 42.66 42847.55 47795.94 2014-06-09 03:49:17.000 160 21178.82 42.64 42847.53 47795.94 2014-06-09 03:49:18.000 160 21178.80 42.63 42847.52 47795.93 2014-06-09 03:49:19.000 160 21178.77 42.65 42847.51 47795.91 2014-06-09 03:49:20.000 160 21178.82 42.64 42847.52 47795.91 2014-06-09 03:49:21.000 160 21178.82 42.64 42847.51 47795.89 2014-06-09 03:49:22.000 160 21178.78 42.65 42847.51 47795.89 2014-06-09 03:49:23.000 160 21178.80 42.63 42847.50 47795.89 2014-06-09 03:49:24.000 160 21178.80 42.61 42847.49 47795.88 2014-06-09 03:49:25.000 160 21178.79 42.60 42847.50 47795.90 2014-06-09 03:49:26.000 160 21178.82 42.59 42847.51 47795.89 2014-06-09 03:49:27.000 160 21178.84 42.60 42847.52 47795.91 2014-06-09 03:49:28.000 160 21178.86 42.56 42847.53 47795.90 2014-06-09 03:49:29.000 160 21178.88 42.58 42847.53 47795.91 2014-06-09 03:49:30.000 160 21178.84 42.58 42847.52 47795.92 2014-06-09 03:49:31.000 160 21178.89 42.56 42847.52 47795.92 2014-06-09 03:49:32.000 160 21178.88 42.54 42847.52 47795.93 2014-06-09 03:49:33.000 160 21178.88 42.55 42847.55 47795.94 2014-06-09 03:49:34.000 160 21178.87 42.56 42847.52 47795.93 2014-06-09 03:49:35.000 160 21178.90 42.55 42847.53 47795.94 2014-06-09 03:49:36.000 160 21178.88 42.54 42847.52 47795.94 2014-06-09 03:49:37.000 160 21178.92 42.55 42847.51 47795.94 2014-06-09 03:49:38.000 160 21178.90 42.55 42847.52 47795.94 2014-06-09 03:49:39.000 160 21178.89 42.57 42847.53 47795.93 2014-06-09 03:49:40.000 160 21178.89 42.57 42847.52 47795.93 2014-06-09 03:49:41.000 160 21178.86 42.59 42847.47 47795.92 2014-06-09 03:49:42.000 160 21178.83 42.60 42847.51 47795.91 2014-06-09 03:49:43.000 160 21178.81 42.62 42847.50 47795.91 2014-06-09 03:49:44.000 160 21178.77 42.63 42847.49 47795.90 2014-06-09 03:49:45.000 160 21178.76 42.64 42847.48 47795.90 2014-06-09 03:49:46.000 160 21178.75 42.65 42847.50 47795.86 2014-06-09 03:49:47.000 160 21178.76 42.67 42847.47 47795.85 2014-06-09 03:49:48.000 160 21178.74 42.68 42847.45 47795.84 2014-06-09 03:49:49.000 160 21178.75 42.69 42847.47 47795.81 2014-06-09 03:49:50.000 160 21178.73 42.70 42847.46 47795.83 2014-06-09 03:49:51.000 160 21178.72 42.71 42847.47 47795.82 2014-06-09 03:49:52.000 160 21178.75 42.71 42847.46 47795.82 2014-06-09 03:49:53.000 160 21178.77 42.72 42847.46 47795.84 2014-06-09 03:49:54.000 160 21178.75 42.69 42847.47 47795.82 2014-06-09 03:49:55.000 160 21178.78 42.69 42847.49 47795.83 2014-06-09 03:49:56.000 160 21178.78 42.69 42847.48 47795.86 2014-06-09 03:49:57.000 160 21178.85 42.65 42847.47 47795.84 2014-06-09 03:49:58.000 160 21178.82 42.65 42847.45 47795.89 2014-06-09 03:49:59.000 160 21178.80 42.63 42847.45 47795.86 2014-06-09 03:50:00.000 160 21178.80 42.61 42847.49 47795.89 2014-06-09 03:50:01.000 160 21178.82 42.60 42847.47 47795.92 2014-06-09 03:50:02.000 160 21178.84 42.58 42847.50 47795.90 2014-06-09 03:50:03.000 160 21178.83 42.57 42847.49 47795.90 2014-06-09 03:50:04.000 160 21178.84 42.55 42847.51 47795.93 2014-06-09 03:50:05.000 160 21178.81 42.54 42847.52 47795.90 2014-06-09 03:50:06.000 160 21178.81 42.56 42847.53 47795.89 2014-06-09 03:50:07.000 160 21178.83 42.57 42847.48 47795.90 2014-06-09 03:50:08.000 160 21178.82 42.58 42847.49 47795.91 2014-06-09 03:50:09.000 160 21178.81 42.61 42847.49 47795.89 2014-06-09 03:50:10.000 160 21178.80 42.64 42847.49 47795.87 2014-06-09 03:50:11.000 160 21178.78 42.67 42847.48 47795.86 2014-06-09 03:50:12.000 160 21178.79 42.66 42847.48 47795.84 2014-06-09 03:50:13.000 160 21178.81 42.68 42847.49 47795.84 2014-06-09 03:50:14.000 160 21178.78 42.70 42847.47 47795.86 2014-06-09 03:50:15.000 160 21178.74 42.73 42847.46 47795.83 2014-06-09 03:50:16.000 160 21178.77 42.75 42847.42 47795.81 2014-06-09 03:50:17.000 160 21178.77 42.78 42847.40 47795.81 2014-06-09 03:50:18.000 160 21178.77 42.79 42847.38 47795.81 2014-06-09 03:50:19.000 160 21178.77 42.80 42847.39 47795.81 2014-06-09 03:50:20.000 160 21178.79 42.78 42847.36 47795.82 2014-06-09 03:50:21.000 160 21178.80 42.80 42847.39 47795.79 2014-06-09 03:50:22.000 160 21178.79 42.80 42847.37 47795.80 2014-06-09 03:50:23.000 160 21178.78 42.82 42847.36 47795.78 2014-06-09 03:50:24.000 160 21178.83 42.81 42847.38 47795.81 2014-06-09 03:50:25.000 160 21178.85 42.82 42847.38 47795.82 2014-06-09 03:50:26.000 160 21178.87 42.83 42847.37 47795.85 2014-06-09 03:50:27.000 160 21178.90 42.80 42847.42 47795.88 2014-06-09 03:50:28.000 160 21178.92 42.83 42847.39 47795.85 2014-06-09 03:50:29.000 160 21178.93 42.82 42847.43 47795.88 2014-06-09 03:50:30.000 160 21178.92 42.85 42847.40 47795.88 2014-06-09 03:50:31.000 160 21178.94 42.84 42847.40 47795.91 2014-06-09 03:50:32.000 160 21178.95 42.84 42847.39 47795.87 2014-06-09 03:50:33.000 160 21178.97 42.85 42847.38 47795.90 2014-06-09 03:50:34.000 160 21178.94 42.86 42847.38 47795.88 2014-06-09 03:50:35.000 160 21178.95 42.89 42847.39 47795.86 2014-06-09 03:50:36.000 160 21178.96 42.90 42847.35 47795.90 2014-06-09 03:50:37.000 160 21178.96 42.90 42847.38 47795.89 2014-06-09 03:50:38.000 160 21178.95 42.91 42847.40 47795.87 2014-06-09 03:50:39.000 160 21178.94 42.93 42847.43 47795.90 2014-06-09 03:50:40.000 160 21178.91 42.94 42847.44 47795.89 2014-06-09 03:50:41.000 160 21178.89 42.94 42847.46 47795.87 2014-06-09 03:50:42.000 160 21178.90 42.98 42847.45 47795.86 2014-06-09 03:50:43.000 160 21178.89 42.98 42847.43 47795.86 2014-06-09 03:50:44.000 160 21178.85 43.03 42847.43 47795.86 2014-06-09 03:50:45.000 160 21178.88 43.04 42847.40 47795.85 2014-06-09 03:50:46.000 160 21178.90 43.05 42847.41 47795.85 2014-06-09 03:50:47.000 160 21178.91 43.05 42847.40 47795.85 2014-06-09 03:50:48.000 160 21178.90 43.05 42847.41 47795.85 2014-06-09 03:50:49.000 160 21178.87 43.07 42847.41 47795.83 2014-06-09 03:50:50.000 160 21178.90 43.09 42847.42 47795.84 2014-06-09 03:50:51.000 160 21178.91 43.10 42847.45 47795.84 2014-06-09 03:50:52.000 160 21178.89 43.11 42847.45 47795.86 2014-06-09 03:50:53.000 160 21178.89 43.10 42847.48 47795.83 2014-06-09 03:50:54.000 160 21178.90 43.09 42847.50 47795.85 2014-06-09 03:50:55.000 160 21178.90 43.11 42847.49 47795.84 2014-06-09 03:50:56.000 160 21178.91 43.11 42847.47 47795.82 2014-06-09 03:50:57.000 160 21178.92 43.10 42847.46 47795.85 2014-06-09 03:50:58.000 160 21178.91 43.12 42847.44 47795.83 2014-06-09 03:50:59.000 160 21178.90 43.13 42847.47 47795.86 2014-06-09 03:51:00.000 160 21178.91 43.13 42847.50 47795.85 2014-06-09 03:51:01.000 160 21178.94 43.12 42847.46 47795.83 2014-06-09 03:51:02.000 160 21178.95 43.11 42847.45 47795.85 2014-06-09 03:51:03.000 160 21178.93 43.12 42847.46 47795.83 2014-06-09 03:51:04.000 160 21178.94 43.09 42847.47 47795.86 2014-06-09 03:51:05.000 160 21178.96 43.08 42847.49 47795.88 2014-06-09 03:51:06.000 160 21178.97 43.06 42847.48 47795.86 2014-06-09 03:51:07.000 160 21179.00 43.02 42847.50 47795.90 2014-06-09 03:51:08.000 160 21178.99 43.01 42847.51 47795.91 2014-06-09 03:51:09.000 160 21178.97 42.99 42847.53 47795.93 2014-06-09 03:51:10.000 160 21178.94 42.99 42847.54 47795.91 2014-06-09 03:51:11.000 160 21178.93 43.02 42847.54 47795.92 2014-06-09 03:51:12.000 160 21178.96 43.03 42847.54 47795.94 2014-06-09 03:51:13.000 160 21178.97 43.04 42847.56 47795.92 2014-06-09 03:51:14.000 160 21178.96 43.05 42847.54 47795.93 2014-06-09 03:51:15.000 160 21178.97 43.08 42847.52 47795.91 2014-06-09 03:51:16.000 160 21178.97 43.11 42847.56 47795.94 2014-06-09 03:51:17.000 160 21178.95 43.13 42847.55 47795.93 2014-06-09 03:51:18.000 160 21178.92 43.20 42847.52 47795.91 2014-06-09 03:51:19.000 160 21178.93 43.24 42847.53 47795.90 2014-06-09 03:51:20.000 160 21178.95 43.26 42847.54 47795.92 2014-06-09 03:51:21.000 160 21178.95 43.28 42847.57 47795.92 2014-06-09 03:51:22.000 160 21178.94 43.30 42847.54 47795.91 2014-06-09 03:51:23.000 160 21178.94 43.34 42847.54 47795.90 2014-06-09 03:51:24.000 160 21178.95 43.35 42847.55 47795.90 2014-06-09 03:51:25.000 160 21178.97 43.36 42847.53 47795.93 2014-06-09 03:51:26.000 160 21178.96 43.38 42847.50 47795.91 2014-06-09 03:51:27.000 160 21179.00 43.35 42847.53 47795.93 2014-06-09 03:51:28.000 160 21179.01 43.36 42847.55 47795.91 2014-06-09 03:51:29.000 160 21179.00 43.38 42847.53 47795.93 2014-06-09 03:51:30.000 160 21179.02 43.36 42847.51 47795.90 2014-06-09 03:51:31.000 160 21179.02 43.32 42847.52 47795.93 2014-06-09 03:51:32.000 160 21179.04 43.30 42847.53 47795.92 2014-06-09 03:51:33.000 160 21179.05 43.28 42847.51 47795.93 2014-06-09 03:51:34.000 160 21179.06 43.28 42847.53 47795.93 2014-06-09 03:51:35.000 160 21179.06 43.23 42847.54 47795.92 2014-06-09 03:51:36.000 160 21179.03 43.21 42847.53 47795.96 2014-06-09 03:51:37.000 160 21179.05 43.17 42847.54 47795.96 2014-06-09 03:51:38.000 160 21179.07 43.15 42847.53 47795.95 2014-06-09 03:51:39.000 160 21179.06 43.14 42847.54 47795.98 2014-06-09 03:51:40.000 160 21179.07 43.11 42847.56 47795.95 2014-06-09 03:51:41.000 160 21179.06 43.12 42847.56 47795.98 2014-06-09 03:51:42.000 160 21179.08 43.10 42847.52 47795.96 2014-06-09 03:51:43.000 160 21179.08 43.12 42847.53 47795.98 2014-06-09 03:51:44.000 160 21179.07 43.13 42847.53 47795.99 2014-06-09 03:51:45.000 160 21179.08 43.13 42847.51 47795.98 2014-06-09 03:51:46.000 160 21179.06 43.17 42847.53 47795.98 2014-06-09 03:51:47.000 160 21179.06 43.20 42847.52 47795.97 2014-06-09 03:51:48.000 160 21179.06 43.21 42847.54 47795.96 2014-06-09 03:51:49.000 160 21179.05 43.26 42847.54 47795.97 2014-06-09 03:51:50.000 160 21179.05 43.28 42847.51 47795.96 2014-06-09 03:51:51.000 160 21179.05 43.29 42847.52 47795.99 2014-06-09 03:51:52.000 160 21179.07 43.35 42847.48 47795.97 2014-06-09 03:51:53.000 160 21179.12 43.37 42847.45 47795.97 2014-06-09 03:51:54.000 160 21179.18 43.39 42847.51 47795.98 2014-06-09 03:51:55.000 160 21179.22 43.40 42847.53 47796.01 2014-06-09 03:51:56.000 160 21179.25 43.39 42847.53 47796.01 2014-06-09 03:51:57.000 160 21179.27 43.42 42847.52 47796.02 2014-06-09 03:51:58.000 160 21179.34 43.41 42847.51 47796.04 2014-06-09 03:51:59.000 160 21179.37 43.39 42847.52 47796.07 2014-06-09 03:52:00.000 160 21179.35 43.36 42847.53 47796.10 2014-06-09 03:52:01.000 160 21179.38 43.32 42847.51 47796.09 2014-06-09 03:52:02.000 160 21179.43 43.27 42847.55 47796.14 2014-06-09 03:52:03.000 160 21179.47 43.21 42847.56 47796.14 2014-06-09 03:52:04.000 160 21179.50 43.15 42847.57 47796.18 2014-06-09 03:52:05.000 160 21179.50 43.07 42847.62 47796.19 2014-06-09 03:52:06.000 160 21179.53 42.99 42847.63 47796.23 2014-06-09 03:52:07.000 160 21179.57 42.94 42847.68 47796.25 2014-06-09 03:52:08.000 160 21179.61 42.85 42847.70 47796.31 2014-06-09 03:52:09.000 160 21179.60 42.82 42847.74 47796.31 2014-06-09 03:52:10.000 160 21179.62 42.75 42847.76 47796.34 2014-06-09 03:52:11.000 160 21179.60 42.72 42847.77 47796.38 2014-06-09 03:52:12.000 160 21179.60 42.68 42847.76 47796.38 2014-06-09 03:52:13.000 160 21179.58 42.66 42847.79 47796.40 2014-06-09 03:52:14.000 160 21179.54 42.65 42847.83 47796.41 2014-06-09 03:52:15.000 160 21179.50 42.69 42847.82 47796.40 2014-06-09 03:52:16.000 160 21179.51 42.71 42847.82 47796.42 2014-06-09 03:52:17.000 160 21179.48 42.72 42847.83 47796.39 2014-06-09 03:52:18.000 160 21179.41 42.75 42847.82 47796.38 2014-06-09 03:52:19.000 160 21179.38 42.79 42847.82 47796.38 2014-06-09 03:52:20.000 160 21179.37 42.82 42847.84 47796.37 2014-06-09 03:52:21.000 160 21179.34 42.89 42847.81 47796.34 2014-06-09 03:52:22.000 160 21179.34 42.96 42847.77 47796.34 2014-06-09 03:52:23.000 160 21179.31 43.01 42847.78 47796.32 2014-06-09 03:52:24.000 160 21179.30 43.03 42847.80 47796.29 2014-06-09 03:52:25.000 160 21179.31 43.10 42847.74 47796.29 2014-06-09 03:52:26.000 160 21179.31 43.16 42847.75 47796.27 2014-06-09 03:52:27.000 160 21179.31 43.19 42847.75 47796.26 2014-06-09 03:52:28.000 160 21179.32 43.20 42847.72 47796.24 2014-06-09 03:52:29.000 160 21179.33 43.22 42847.75 47796.25 2014-06-09 03:52:30.000 160 21179.35 43.26 42847.71 47796.24 2014-06-09 03:52:31.000 160 21179.39 43.25 42847.73 47796.23 2014-06-09 03:52:32.000 160 21179.41 43.25 42847.72 47796.26 2014-06-09 03:52:33.000 160 21179.41 43.24 42847.71 47796.27 2014-06-09 03:52:34.000 160 21179.41 43.23 42847.67 47796.25 2014-06-09 03:52:35.000 160 21179.43 43.18 42847.68 47796.24 2014-06-09 03:52:36.000 160 21179.46 43.18 42847.66 47796.27 2014-06-09 03:52:37.000 160 21179.48 43.18 42847.69 47796.27 2014-06-09 03:52:38.000 160 21179.50 43.15 42847.75 47796.29 2014-06-09 03:52:39.000 160 21179.47 43.11 42847.68 47796.29 2014-06-09 03:52:40.000 160 21179.45 43.09 42847.69 47796.31 2014-06-09 03:52:41.000 160 21179.44 43.07 42847.73 47796.30 2014-06-09 03:52:42.000 160 21179.45 43.05 42847.72 47796.30 2014-06-09 03:52:43.000 160 21179.46 43.07 42847.72 47796.28 2014-06-09 03:52:44.000 160 21179.44 43.05 42847.70 47796.32 2014-06-09 03:52:45.000 160 21179.42 43.07 42847.73 47796.28 2014-06-09 03:52:46.000 160 21179.41 43.08 42847.70 47796.28 2014-06-09 03:52:47.000 160 21179.39 43.10 42847.68 47796.28 2014-06-09 03:52:48.000 160 21179.39 43.11 42847.69 47796.26 2014-06-09 03:52:49.000 160 21179.35 43.14 42847.67 47796.26 2014-06-09 03:52:50.000 160 21179.31 43.16 42847.64 47796.24 2014-06-09 03:52:51.000 160 21179.32 43.17 42847.66 47796.21 2014-06-09 03:52:52.000 160 21179.30 43.18 42847.67 47796.20 2014-06-09 03:52:53.000 160 21179.27 43.21 42847.67 47796.19 2014-06-09 03:52:54.000 160 21179.25 43.28 42847.62 47796.19 2014-06-09 03:52:55.000 160 21179.25 43.31 42847.64 47796.18 2014-06-09 03:52:56.000 160 21179.27 43.31 42847.64 47796.15 2014-06-09 03:52:57.000 160 21179.24 43.31 42847.62 47796.16 2014-06-09 03:52:58.000 160 21179.25 43.32 42847.58 47796.11 2014-06-09 03:52:59.000 160 21179.27 43.34 42847.59 47796.14 2014-06-09 03:53:00.000 160 21179.24 43.39 42847.59 47796.12 2014-06-09 03:53:01.000 160 21179.25 43.39 42847.59 47796.12 2014-06-09 03:53:02.000 160 21179.28 43.43 42847.57 47796.13 2014-06-09 03:53:03.000 160 21179.30 43.46 42847.57 47796.12 2014-06-09 03:53:04.000 160 21179.29 43.45 42847.55 47796.13 2014-06-09 03:53:05.000 160 21179.30 43.42 42847.55 47796.13 2014-06-09 03:53:06.000 160 21179.34 43.41 42847.56 47796.13 2014-06-09 03:53:07.000 160 21179.36 43.38 42847.58 47796.14 2014-06-09 03:53:08.000 160 21179.38 43.34 42847.57 47796.14 2014-06-09 03:53:09.000 160 21179.38 43.29 42847.55 47796.17 2014-06-09 03:53:10.000 160 21179.37 43.26 42847.58 47796.17 2014-06-09 03:53:11.000 160 21179.37 43.21 42847.58 47796.19 2014-06-09 03:53:12.000 160 21179.38 43.15 42847.58 47796.20 2014-06-09 03:53:13.000 160 21179.40 43.11 42847.61 47796.23 2014-06-09 03:53:14.000 160 21179.38 43.06 42847.65 47796.21 2014-06-09 03:53:15.000 160 21179.34 43.02 42847.65 47796.21 2014-06-09 03:53:16.000 160 21179.33 42.98 42847.64 47796.23 2014-06-09 03:53:17.000 160 21179.32 42.94 42847.67 47796.22 2014-06-09 03:53:18.000 160 21179.30 42.91 42847.62 47796.22 2014-06-09 03:53:19.000 160 21179.28 42.89 42847.63 47796.20 2014-06-09 03:53:20.000 160 21179.27 42.88 42847.64 47796.19 2014-06-09 03:53:21.000 160 21179.26 42.86 42847.61 47796.19 2014-06-09 03:53:22.000 160 21179.22 42.87 42847.68 47796.18 2014-06-09 03:53:23.000 160 21179.21 42.88 42847.69 47796.18 2014-06-09 03:53:24.000 160 21179.22 42.87 42847.71 47796.20 2014-06-09 03:53:25.000 160 21179.20 42.89 42847.69 47796.16 2014-06-09 03:53:26.000 160 21179.21 42.91 42847.67 47796.17 2014-06-09 03:53:27.000 160 21179.19 42.95 42847.69 47796.18 2014-06-09 03:53:28.000 160 21179.16 42.98 42847.67 47796.14 2014-06-09 03:53:29.000 160 21179.14 42.99 42847.67 47796.14 2014-06-09 03:53:30.000 160 21179.12 43.03 42847.66 47796.13 2014-06-09 03:53:31.000 160 21179.11 43.06 42847.65 47796.12 2014-06-09 03:53:32.000 160 21179.11 43.09 42847.64 47796.11 2014-06-09 03:53:33.000 160 21179.09 43.13 42847.64 47796.09 2014-06-09 03:53:34.000 160 21179.10 43.15 42847.63 47796.07 2014-06-09 03:53:35.000 160 21179.10 43.18 42847.63 47796.08 2014-06-09 03:53:36.000 160 21179.07 43.23 42847.63 47796.07 2014-06-09 03:53:37.000 160 21179.05 43.27 42847.61 47796.07 2014-06-09 03:53:38.000 160 21179.08 43.27 42847.58 47796.07 2014-06-09 03:53:39.000 160 21179.05 43.31 42847.59 47796.06 2014-06-09 03:53:40.000 160 21179.08 43.29 42847.60 47796.05 2014-06-09 03:53:41.000 160 21179.11 43.29 42847.62 47796.04 2014-06-09 03:53:42.000 160 21179.15 43.23 42847.63 47796.07 2014-06-09 03:53:43.000 160 21179.14 43.22 42847.61 47796.07 2014-06-09 03:53:44.000 160 21179.15 43.19 42847.59 47796.07 2014-06-09 03:53:45.000 160 21179.14 43.13 42847.58 47796.11 2014-06-09 03:53:46.000 160 21179.15 43.09 42847.61 47796.10 2014-06-09 03:53:47.000 160 21179.14 43.07 42847.61 47796.09 2014-06-09 03:53:48.000 160 21179.13 43.04 42847.64 47796.10 2014-06-09 03:53:49.000 160 21179.15 43.03 42847.62 47796.11 2014-06-09 03:53:50.000 160 21179.16 43.02 42847.63 47796.10 2014-06-09 03:53:51.000 160 21179.13 43.05 42847.66 47796.13 2014-06-09 03:53:52.000 160 21179.14 43.04 42847.68 47796.11 2014-06-09 03:53:53.000 160 21179.14 43.02 42847.70 47796.13 2014-06-09 03:53:54.000 160 21179.13 43.04 42847.72 47796.11 2014-06-09 03:53:55.000 160 21179.12 43.09 42847.70 47796.11 2014-06-09 03:53:56.000 160 21179.14 43.14 42847.67 47796.11 2014-06-09 03:53:57.000 160 21179.10 43.17 42847.68 47796.10 2014-06-09 03:53:58.000 160 21179.15 43.19 42847.71 47796.10 2014-06-09 03:53:59.000 160 21179.14 43.23 42847.70 47796.11 2014-06-09 03:54:00.000 160 21179.15 43.26 42847.65 47796.12 2014-06-09 03:54:01.000 160 21179.17 43.30 42847.67 47796.10 2014-06-09 03:54:02.000 160 21179.20 43.29 42847.64 47796.15 2014-06-09 03:54:03.000 160 21179.20 43.29 42847.65 47796.13 2014-06-09 03:54:04.000 160 21179.23 43.29 42847.65 47796.14 2014-06-09 03:54:05.000 160 21179.24 43.26 42847.65 47796.12 2014-06-09 03:54:06.000 160 21179.27 43.26 42847.67 47796.15 2014-06-09 03:54:07.000 160 21179.29 43.23 42847.68 47796.16 2014-06-09 03:54:08.000 160 21179.33 43.21 42847.68 47796.17 2014-06-09 03:54:09.000 160 21179.35 43.16 42847.68 47796.20 2014-06-09 03:54:10.000 160 21179.34 43.11 42847.67 47796.19 2014-06-09 03:54:11.000 160 21179.33 43.10 42847.67 47796.20 2014-06-09 03:54:12.000 160 21179.34 43.08 42847.67 47796.21 2014-06-09 03:54:13.000 160 21179.38 43.08 42847.69 47796.21 2014-06-09 03:54:14.000 160 21179.37 43.06 42847.69 47796.22 2014-06-09 03:54:15.000 160 21179.39 43.05 42847.69 47796.23 2014-06-09 03:54:16.000 160 21179.38 43.06 42847.67 47796.25 2014-06-09 03:54:17.000 160 21179.37 43.05 42847.69 47796.25 2014-06-09 03:54:18.000 160 21179.40 43.03 42847.71 47796.24 2014-06-09 03:54:19.000 160 21179.40 43.06 42847.70 47796.25 2014-06-09 03:54:20.000 160 21179.39 43.08 42847.67 47796.24 2014-06-09 03:54:21.000 160 21179.35 43.12 42847.67 47796.22 2014-06-09 03:54:22.000 160 21179.34 43.13 42847.68 47796.23 2014-06-09 03:54:23.000 160 21179.31 43.16 42847.69 47796.23 2014-06-09 03:54:24.000 160 21179.32 43.16 42847.66 47796.20 2014-06-09 03:54:25.000 160 21179.32 43.18 42847.66 47796.21 2014-06-09 03:54:26.000 160 21179.33 43.21 42847.68 47796.19 2014-06-09 03:54:27.000 160 21179.30 43.21 42847.69 47796.19 2014-06-09 03:54:28.000 160 21179.30 43.25 42847.69 47796.20 2014-06-09 03:54:29.000 160 21179.27 43.30 42847.67 47796.21 2014-06-09 03:54:30.000 160 21179.30 43.29 42847.64 47796.20 2014-06-09 03:54:31.000 160 21179.33 43.27 42847.63 47796.17 2014-06-09 03:54:32.000 160 21179.34 43.29 42847.66 47796.17 2014-06-09 03:54:33.000 160 21179.33 43.32 42847.62 47796.16 2014-06-09 03:54:34.000 160 21179.30 43.32 42847.66 47796.19 2014-06-09 03:54:35.000 160 21179.31 43.33 42847.64 47796.18 2014-06-09 03:54:36.000 160 21179.34 43.32 42847.64 47796.17 2014-06-09 03:54:37.000 160 21179.36 43.32 42847.65 47796.22 2014-06-09 03:54:38.000 160 21179.40 43.31 42847.67 47796.20 2014-06-09 03:54:39.000 160 21179.40 43.31 42847.72 47796.23 2014-06-09 03:54:40.000 160 21179.39 43.29 42847.69 47796.24 2014-06-09 03:54:41.000 160 21179.39 43.27 42847.65 47796.25 2014-06-09 03:54:42.000 160 21179.40 43.26 42847.70 47796.26 2014-06-09 03:54:43.000 160 21179.41 43.26 42847.72 47796.25 2014-06-09 03:54:44.000 160 21179.40 43.25 42847.73 47796.29 2014-06-09 03:54:45.000 160 21179.40 43.25 42847.72 47796.30 2014-06-09 03:54:46.000 160 21179.40 43.25 42847.74 47796.28 2014-06-09 03:54:47.000 160 21179.38 43.26 42847.72 47796.29 2014-06-09 03:54:48.000 160 21179.37 43.27 42847.74 47796.30 2014-06-09 03:54:49.000 160 21179.37 43.27 42847.71 47796.28 2014-06-09 03:54:50.000 160 21179.35 43.29 42847.73 47796.26 2014-06-09 03:54:51.000 160 21179.38 43.31 42847.74 47796.27 2014-06-09 03:54:52.000 160 21179.34 43.32 42847.74 47796.26 2014-06-09 03:54:53.000 160 21179.33 43.35 42847.72 47796.25 2014-06-09 03:54:54.000 160 21179.32 43.38 42847.71 47796.24 2014-06-09 03:54:55.000 160 21179.32 43.39 42847.72 47796.25 2014-06-09 03:54:56.000 160 21179.35 43.39 42847.72 47796.27 2014-06-09 03:54:57.000 160 21179.37 43.41 42847.73 47796.24 2014-06-09 03:54:58.000 160 21179.36 43.40 42847.74 47796.29 2014-06-09 03:54:59.000 160 21179.34 43.43 42847.75 47796.31 2014-06-09 03:55:00.000 160 21179.38 43.43 42847.75 47796.32 2014-06-09 03:55:01.000 160 21179.40 43.42 42847.76 47796.28 2014-06-09 03:55:02.000 160 21179.39 43.42 42847.77 47796.32 2014-06-09 03:55:03.000 160 21179.39 43.44 42847.79 47796.32 2014-06-09 03:55:04.000 160 21179.40 43.42 42847.79 47796.33 2014-06-09 03:55:05.000 160 21179.43 43.39 42847.78 47796.33 2014-06-09 03:55:06.000 160 21179.46 43.38 42847.78 47796.34 2014-06-09 03:55:07.000 160 21179.44 43.40 42847.76 47796.32 2014-06-09 03:55:08.000 160 21179.45 43.39 42847.77 47796.32 2014-06-09 03:55:09.000 160 21179.47 43.36 42847.76 47796.31 2014-06-09 03:55:10.000 160 21179.45 43.35 42847.71 47796.34 2014-06-09 03:55:11.000 160 21179.44 43.38 42847.69 47796.34 2014-06-09 03:55:12.000 160 21179.46 43.36 42847.70 47796.34 2014-06-09 03:55:13.000 160 21179.50 43.33 42847.68 47796.34 2014-06-09 03:55:14.000 160 21179.54 43.29 42847.69 47796.37 2014-06-09 03:55:15.000 160 21179.56 43.26 42847.69 47796.40 2014-06-09 03:55:16.000 160 21179.54 43.24 42847.71 47796.41 2014-06-09 03:55:17.000 160 21179.54 43.21 42847.70 47796.36 2014-06-09 03:55:18.000 160 21179.52 43.17 42847.73 47796.38 2014-06-09 03:55:19.000 160 21179.49 43.15 42847.74 47796.38 2014-06-09 03:55:20.000 160 21179.49 43.11 42847.71 47796.42 2014-06-09 03:55:21.000 160 21179.50 43.10 42847.71 47796.39 2014-06-09 03:55:22.000 160 21179.50 43.07 42847.75 47796.40 2014-06-09 03:55:23.000 160 21179.49 43.05 42847.77 47796.40 2014-06-09 03:55:24.000 160 21179.50 42.99 42847.76 47796.42 2014-06-09 03:55:25.000 160 21179.49 43.01 42847.78 47796.40 2014-06-09 03:55:26.000 160 21179.51 42.98 42847.79 47796.39 2014-06-09 03:55:27.000 160 21179.49 43.00 42847.77 47796.41 2014-06-09 03:55:28.000 160 21179.48 43.01 42847.77 47796.41 2014-06-09 03:55:29.000 160 21179.47 43.02 42847.76 47796.41 2014-06-09 03:55:30.000 160 21179.46 43.03 42847.75 47796.41 2014-06-09 03:55:31.000 160 21179.51 43.03 42847.75 47796.38 2014-06-09 03:55:32.000 160 21179.48 43.08 42847.73 47796.41 2014-06-09 03:55:33.000 160 21179.49 43.11 42847.72 47796.40 2014-06-09 03:55:34.000 160 21179.49 43.13 42847.73 47796.39 2014-06-09 03:55:35.000 160 21179.51 43.17 42847.73 47796.40 2014-06-09 03:55:36.000 160 21179.47 43.21 42847.72 47796.39 2014-06-09 03:55:37.000 160 21179.51 43.23 42847.72 47796.38 2014-06-09 03:55:38.000 160 21179.56 43.23 42847.72 47796.38 2014-06-09 03:55:39.000 160 21179.53 43.26 42847.70 47796.37 2014-06-09 03:55:40.000 160 21179.55 43.30 42847.73 47796.38 2014-06-09 03:55:41.000 160 21179.57 43.25 42847.71 47796.38 2014-06-09 03:55:42.000 160 21179.57 43.22 42847.72 47796.39 2014-06-09 03:55:43.000 160 21179.60 43.18 42847.68 47796.40 2014-06-09 03:55:44.000 160 21179.60 43.17 42847.69 47796.42 2014-06-09 03:55:45.000 160 21179.62 43.15 42847.72 47796.40 2014-06-09 03:55:46.000 160 21179.62 43.12 42847.74 47796.42 2014-06-09 03:55:47.000 160 21179.64 43.08 42847.74 47796.45 2014-06-09 03:55:48.000 160 21179.65 43.06 42847.73 47796.48 2014-06-09 03:55:49.000 160 21179.66 43.02 42847.75 47796.47 2014-06-09 03:55:50.000 160 21179.69 42.99 42847.76 47796.52 2014-06-09 03:55:51.000 160 21179.71 42.99 42847.77 47796.52 2014-06-09 03:55:52.000 160 21179.68 42.98 42847.81 47796.49 2014-06-09 03:55:53.000 160 21179.69 42.97 42847.78 47796.53 2014-06-09 03:55:54.000 160 21179.68 42.98 42847.76 47796.53 2014-06-09 03:55:55.000 160 21179.64 42.97 42847.79 47796.51 2014-06-09 03:55:56.000 160 21179.60 42.96 42847.81 47796.51 2014-06-09 03:55:57.000 160 21179.57 42.97 42847.78 47796.48 2014-06-09 03:55:58.000 160 21179.53 43.02 42847.75 47796.44 2014-06-09 03:55:59.000 160 21179.52 43.00 42847.73 47796.45 2014-06-09 03:56:00.000 160 21179.51 43.00 42847.74 47796.43 2014-06-09 03:56:01.000 160 21179.50 43.05 42847.73 47796.40 2014-06-09 03:56:02.000 160 21179.51 43.05 42847.75 47796.40 2014-06-09 03:56:03.000 160 21179.53 43.05 42847.72 47796.42 2014-06-09 03:56:04.000 160 21179.52 43.07 42847.75 47796.42 2014-06-09 03:56:05.000 160 21179.54 43.07 42847.73 47796.41 2014-06-09 03:56:06.000 160 21179.54 43.11 42847.73 47796.41 2014-06-09 03:56:07.000 160 21179.53 43.12 42847.72 47796.41 2014-06-09 03:56:08.000 160 21179.53 43.15 42847.75 47796.42 2014-06-09 03:56:09.000 160 21179.55 43.18 42847.72 47796.41 2014-06-09 03:56:10.000 160 21179.55 43.18 42847.74 47796.41 2014-06-09 03:56:11.000 160 21179.56 43.19 42847.72 47796.41 2014-06-09 03:56:12.000 160 21179.59 43.21 42847.73 47796.39 2014-06-09 03:56:13.000 160 21179.58 43.22 42847.74 47796.45 2014-06-09 03:56:14.000 160 21179.60 43.22 42847.74 47796.41 2014-06-09 03:56:15.000 160 21179.59 43.23 42847.75 47796.41 2014-06-09 03:56:16.000 160 21179.62 43.23 42847.75 47796.45 2014-06-09 03:56:17.000 160 21179.65 43.20 42847.70 47796.44 2014-06-09 03:56:18.000 160 21179.65 43.21 42847.74 47796.47 2014-06-09 03:56:19.000 160 21179.66 43.19 42847.75 47796.45 2014-06-09 03:56:20.000 160 21179.66 43.18 42847.78 47796.48 2014-06-09 03:56:21.000 160 21179.67 43.18 42847.77 47796.46 2014-06-09 03:56:22.000 160 21179.67 43.17 42847.74 47796.51 2014-06-09 03:56:23.000 160 21179.69 43.16 42847.75 47796.50 2014-06-09 03:56:24.000 160 21179.70 43.16 42847.76 47796.53 2014-06-09 03:56:25.000 160 21179.72 43.14 42847.79 47796.52 2014-06-09 03:56:26.000 160 21179.72 43.14 42847.79 47796.53 2014-06-09 03:56:27.000 160 21179.73 43.17 42847.77 47796.51 2014-06-09 03:56:28.000 160 21179.72 43.18 42847.78 47796.51 2014-06-09 03:56:29.000 160 21179.72 43.21 42847.77 47796.54 2014-06-09 03:56:30.000 160 21179.70 43.24 42847.74 47796.52 2014-06-09 03:56:31.000 160 21179.72 43.29 42847.75 47796.52 2014-06-09 03:56:32.000 160 21179.72 43.33 42847.75 47796.49 2014-06-09 03:56:33.000 160 21179.75 43.35 42847.77 47796.51 2014-06-09 03:56:34.000 160 21179.74 43.37 42847.77 47796.50 2014-06-09 03:56:35.000 160 21179.71 43.44 42847.75 47796.50 2014-06-09 03:56:36.000 160 21179.77 43.43 42847.76 47796.50 2014-06-09 03:56:37.000 160 21179.77 43.46 42847.72 47796.52 2014-06-09 03:56:38.000 160 21179.78 43.46 42847.75 47796.51 2014-06-09 03:56:39.000 160 21179.79 43.47 42847.78 47796.53 2014-06-09 03:56:40.000 160 21179.81 43.47 42847.75 47796.53 2014-06-09 03:56:41.000 160 21179.82 43.46 42847.78 47796.53 2014-06-09 03:56:42.000 160 21179.80 43.46 42847.79 47796.56 2014-06-09 03:56:43.000 160 21179.80 43.48 42847.76 47796.55 2014-06-09 03:56:44.000 160 21179.82 43.48 42847.73 47796.53 2014-06-09 03:56:45.000 160 21179.84 43.50 42847.73 47796.55 2014-06-09 03:56:46.000 160 21179.85 43.51 42847.77 47796.58 2014-06-09 03:56:47.000 160 21179.82 43.53 42847.76 47796.55 2014-06-09 03:56:48.000 160 21179.81 43.55 42847.78 47796.57 2014-06-09 03:56:49.000 160 21179.81 43.57 42847.77 47796.58 2014-06-09 03:56:50.000 160 21179.78 43.59 42847.77 47796.57 2014-06-09 03:56:51.000 160 21179.80 43.63 42847.73 47796.55 2014-06-09 03:56:52.000 160 21179.80 43.68 42847.73 47796.54 2014-06-09 03:56:53.000 160 21179.82 43.71 42847.75 47796.54 2014-06-09 03:56:54.000 160 21179.86 43.73 42847.74 47796.55 2014-06-09 03:56:55.000 160 21179.84 43.77 42847.75 47796.56 2014-06-09 03:56:56.000 160 21179.84 43.81 42847.74 47796.57 2014-06-09 03:56:57.000 160 21179.84 43.85 42847.74 47796.56 2014-06-09 03:56:58.000 160 21179.85 43.88 42847.76 47796.55 2014-06-09 03:56:59.000 160 21179.83 43.91 42847.74 47796.54 2014-06-09 03:57:00.000 160 21179.82 43.93 42847.74 47796.55 2014-06-09 03:57:01.000 160 21179.79 43.94 42847.71 47796.55 2014-06-09 03:57:02.000 160 21179.79 43.96 42847.71 47796.52 2014-06-09 03:57:03.000 160 21179.81 43.98 42847.73 47796.50 2014-06-09 03:57:04.000 160 21179.75 43.97 42847.70 47796.48 2014-06-09 03:57:05.000 160 21179.71 43.97 42847.66 47796.48 2014-06-09 03:57:06.000 160 21179.72 43.96 42847.63 47796.42 2014-06-09 03:57:07.000 160 21179.72 43.94 42847.62 47796.44 2014-06-09 03:57:08.000 160 21179.74 43.93 42847.61 47796.42 2014-06-09 03:57:09.000 160 21179.74 43.92 42847.62 47796.41 2014-06-09 03:57:10.000 160 21179.73 43.89 42847.63 47796.40 2014-06-09 03:57:11.000 160 21179.73 43.86 42847.65 47796.40 2014-06-09 03:57:12.000 160 21179.75 43.84 42847.67 47796.43 2014-06-09 03:57:13.000 160 21179.76 43.79 42847.66 47796.38 2014-06-09 03:57:14.000 160 21179.75 43.75 42847.66 47796.41 2014-06-09 03:57:15.000 160 21179.74 43.72 42847.64 47796.42 2014-06-09 03:57:16.000 160 21179.76 43.68 42847.67 47796.42 2014-06-09 03:57:17.000 160 21179.77 43.62 42847.68 47796.45 2014-06-09 03:57:18.000 160 21179.80 43.58 42847.69 47796.47 2014-06-09 03:57:19.000 160 21179.82 43.54 42847.71 47796.46 2014-06-09 03:57:20.000 160 21179.83 43.52 42847.74 47796.50 2014-06-09 03:57:21.000 160 21179.84 43.48 42847.80 47796.51 2014-06-09 03:57:22.000 160 21179.83 43.45 42847.78 47796.52 2014-06-09 03:57:23.000 160 21179.82 43.43 42847.82 47796.55 2014-06-09 03:57:24.000 160 21179.82 43.42 42847.83 47796.54 2014-06-09 03:57:25.000 160 21179.81 43.41 42847.84 47796.56 2014-06-09 03:57:26.000 160 21179.77 43.42 42847.86 47796.56 2014-06-09 03:57:27.000 160 21179.76 43.43 42847.86 47796.57 2014-06-09 03:57:28.000 160 21179.72 43.44 42847.86 47796.56 2014-06-09 03:57:29.000 160 21179.69 43.47 42847.87 47796.57 2014-06-09 03:57:30.000 160 21179.72 43.47 42847.87 47796.57 2014-06-09 03:57:31.000 160 21179.73 43.52 42847.85 47796.59 2014-06-09 03:57:32.000 160 21179.71 43.54 42847.83 47796.56 2014-06-09 03:57:33.000 160 21179.71 43.53 42847.86 47796.57 2014-06-09 03:57:34.000 160 21179.68 43.56 42847.88 47796.55 2014-06-09 03:57:35.000 160 21179.70 43.59 42847.87 47796.56 2014-06-09 03:57:36.000 160 21179.68 43.62 42847.89 47796.56 2014-06-09 03:57:37.000 160 21179.66 43.64 42847.89 47796.56 2014-06-09 03:57:38.000 160 21179.66 43.65 42847.87 47796.55 2014-06-09 03:57:39.000 160 21179.67 43.67 42847.85 47796.56 2014-06-09 03:57:40.000 160 21179.68 43.69 42847.86 47796.55 2014-06-09 03:57:41.000 160 21179.67 43.66 42847.88 47796.54 2014-06-09 03:57:42.000 160 21179.65 43.67 42847.89 47796.55 2014-06-09 03:57:43.000 160 21179.64 43.65 42847.90 47796.53 2014-06-09 03:57:44.000 160 21179.61 43.65 42847.88 47796.53 2014-06-09 03:57:45.000 160 21179.59 43.62 42847.90 47796.52 2014-06-09 03:57:46.000 160 21179.58 43.61 42847.91 47796.52 2014-06-09 03:57:47.000 160 21179.57 43.58 42847.92 47796.52 2014-06-09 03:57:48.000 160 21179.54 43.56 42847.91 47796.51 2014-06-09 03:57:49.000 160 21179.56 43.54 42847.93 47796.51 2014-06-09 03:57:50.000 160 21179.57 43.53 42847.90 47796.54 2014-06-09 03:57:51.000 160 21179.60 43.49 42847.90 47796.53 2014-06-09 03:57:52.000 160 21179.58 43.49 42847.91 47796.54 2014-06-09 03:57:53.000 160 21179.55 43.45 42847.92 47796.53 2014-06-09 03:57:54.000 160 21179.56 43.41 42847.93 47796.54 2014-06-09 03:57:55.000 160 21179.54 43.37 42847.93 47796.55 2014-06-09 03:57:56.000 160 21179.57 43.36 42847.93 47796.55 2014-06-09 03:57:57.000 160 21179.54 43.36 42847.94 47796.55 2014-06-09 03:57:58.000 160 21179.53 43.40 42847.90 47796.53 2014-06-09 03:57:59.000 160 21179.51 43.47 42847.89 47796.50 2014-06-09 03:58:00.000 160 21179.51 43.52 42847.90 47796.52 2014-06-09 03:58:01.000 160 21179.53 43.56 42847.89 47796.48 2014-06-09 03:58:02.000 160 21179.53 43.64 42847.88 47796.49 2014-06-09 03:58:03.000 160 21179.55 43.73 42847.90 47796.50 2014-06-09 03:58:04.000 160 21179.56 43.84 42847.90 47796.51 2014-06-09 03:58:05.000 160 21179.59 43.94 42847.86 47796.47 2014-06-09 03:58:06.000 160 21179.63 44.03 42847.87 47796.49 2014-06-09 03:58:07.000 160 21179.65 44.10 42847.92 47796.52 2014-06-09 03:58:08.000 160 21179.66 44.16 42847.89 47796.53 2014-06-09 03:58:09.000 160 21179.68 44.24 42847.90 47796.53 2014-06-09 03:58:10.000 160 21179.69 44.28 42847.88 47796.55 2014-06-09 03:58:11.000 160 21179.69 44.34 42847.87 47796.54 2014-06-09 03:58:12.000 160 21179.72 44.37 42847.89 47796.55 2014-06-09 03:58:13.000 160 21179.75 44.38 42847.90 47796.56 2014-06-09 03:58:14.000 160 21179.79 44.39 42847.89 47796.56 2014-06-09 03:58:15.000 160 21179.81 44.39 42847.88 47796.57 2014-06-09 03:58:16.000 160 21179.85 44.39 42847.86 47796.61 2014-06-09 03:58:17.000 160 21179.86 44.40 42847.89 47796.61 2014-06-09 03:58:18.000 160 21179.85 44.41 42847.86 47796.63 2014-06-09 03:58:19.000 160 21179.90 44.42 42847.88 47796.65 2014-06-09 03:58:20.000 160 21179.93 44.43 42847.90 47796.65 2014-06-09 03:58:21.000 160 21179.92 44.40 42847.90 47796.67 2014-06-09 03:58:22.000 160 21179.92 44.41 42847.90 47796.66 2014-06-09 03:58:23.000 160 21179.96 44.43 42847.89 47796.67 2014-06-09 03:58:24.000 160 21179.98 44.43 42847.89 47796.69 2014-06-09 03:58:25.000 160 21179.99 44.44 42847.87 47796.68 2014-06-09 03:58:26.000 160 21180.00 44.46 42847.88 47796.69 2014-06-09 03:58:27.000 160 21180.02 44.44 42847.86 47796.69 2014-06-09 03:58:28.000 160 21180.02 44.42 42847.87 47796.69 2014-06-09 03:58:29.000 160 21180.07 44.41 42847.88 47796.71 2014-06-09 03:58:30.000 160 21180.10 44.37 42847.89 47796.71 2014-06-09 03:58:31.000 160 21180.10 44.35 42847.91 47796.74 2014-06-09 03:58:32.000 160 21180.09 44.30 42847.93 47796.75 2014-06-09 03:58:33.000 160 21180.13 44.26 42847.92 47796.74 2014-06-09 03:58:34.000 160 21180.09 44.23 42847.93 47796.76 2014-06-09 03:58:35.000 160 21180.11 44.22 42847.94 47796.78 2014-06-09 03:58:36.000 160 21180.09 44.18 42847.92 47796.77 2014-06-09 03:58:37.000 160 21180.09 44.15 42847.93 47796.78 2014-06-09 03:58:38.000 160 21180.10 44.16 42847.97 47796.76 2014-06-09 03:58:39.000 160 21180.07 44.18 42847.98 47796.76 2014-06-09 03:58:40.000 160 21179.99 44.18 42847.98 47796.74 2014-06-09 03:58:41.000 160 21179.96 44.16 42847.95 47796.74 2014-06-09 03:58:42.000 160 21179.97 44.15 42847.96 47796.71 2014-06-09 03:58:43.000 160 21179.93 44.17 42847.95 47796.67 2014-06-09 03:58:44.000 160 21179.88 44.24 42847.93 47796.68 2014-06-09 03:58:45.000 160 21179.87 44.25 42847.94 47796.64 2014-06-09 03:58:46.000 160 21179.84 44.28 42847.90 47796.62 2014-06-09 03:58:47.000 160 21179.83 44.28 42847.90 47796.62 2014-06-09 03:58:48.000 160 21179.84 44.27 42847.88 47796.61 2014-06-09 03:58:49.000 160 21179.84 44.28 42847.84 47796.62 2014-06-09 03:58:50.000 160 21179.88 44.26 42847.89 47796.62 2014-06-09 03:58:51.000 160 21179.86 44.23 42847.89 47796.61 2014-06-09 03:58:52.000 160 21179.88 44.19 42847.87 47796.62 2014-06-09 03:58:53.000 160 21179.87 44.16 42847.90 47796.64 2014-06-09 03:58:54.000 160 21179.88 44.14 42847.90 47796.63 2014-06-09 03:58:55.000 160 21179.84 44.11 42847.93 47796.64 2014-06-09 03:58:56.000 160 21179.90 44.07 42847.91 47796.63 2014-06-09 03:58:57.000 160 21179.87 44.08 42847.94 47796.66 2014-06-09 03:58:58.000 160 21179.83 44.10 42847.94 47796.65 2014-06-09 03:58:59.000 160 21179.82 44.11 42847.95 47796.65 2014-06-09 03:59:00.000 160 21179.82 44.10 42847.90 47796.65 2014-06-09 03:59:01.000 160 21179.77 44.13 42847.93 47796.64 2014-06-09 03:59:02.000 160 21179.80 44.16 42847.95 47796.64 2014-06-09 03:59:03.000 160 21179.78 44.18 42847.96 47796.61 2014-06-09 03:59:04.000 160 21179.78 44.22 42847.94 47796.65 2014-06-09 03:59:05.000 160 21179.79 44.23 42847.91 47796.63 2014-06-09 03:59:06.000 160 21179.79 44.27 42847.89 47796.61 2014-06-09 03:59:07.000 160 21179.79 44.30 42847.93 47796.64 2014-06-09 03:59:08.000 160 21179.81 44.28 42847.91 47796.61 2014-06-09 03:59:09.000 160 21179.81 44.28 42847.92 47796.64 2014-06-09 03:59:10.000 160 21179.84 44.31 42847.93 47796.63 2014-06-09 03:59:11.000 160 21179.85 44.32 42847.93 47796.62 2014-06-09 03:59:12.000 160 21179.85 44.33 42847.93 47796.62 2014-06-09 03:59:13.000 160 21179.85 44.33 42847.93 47796.65 2014-06-09 03:59:14.000 160 21179.83 44.34 42847.93 47796.64 2014-06-09 03:59:15.000 160 21179.85 44.33 42847.95 47796.64 2014-06-09 03:59:16.000 160 21179.84 44.32 42847.96 47796.65 2014-06-09 03:59:17.000 160 21179.87 44.31 42847.92 47796.68 2014-06-09 03:59:18.000 160 21179.87 44.33 42847.95 47796.65 2014-06-09 03:59:19.000 160 21179.83 44.34 42847.97 47796.64 2014-06-09 03:59:20.000 160 21179.84 44.34 42847.95 47796.65 2014-06-09 03:59:21.000 160 21179.84 44.35 42847.93 47796.65 2014-06-09 03:59:22.000 160 21179.86 44.36 42847.93 47796.65 2014-06-09 03:59:23.000 160 21179.82 44.37 42847.91 47796.69 2014-06-09 03:59:24.000 160 21179.84 44.37 42847.91 47796.67 2014-06-09 03:59:25.000 160 21179.88 44.38 42847.94 47796.68 2014-06-09 03:59:26.000 160 21179.90 44.40 42847.96 47796.71 2014-06-09 03:59:27.000 160 21179.89 44.41 42847.91 47796.68 2014-06-09 03:59:28.000 160 21179.86 44.43 42847.91 47796.69 2014-06-09 03:59:29.000 160 21179.88 44.42 42847.88 47796.68 2014-06-09 03:59:30.000 160 21179.91 44.40 42847.87 47796.66 2014-06-09 03:59:31.000 160 21179.93 44.37 42847.85 47796.68 2014-06-09 03:59:32.000 160 21179.97 44.34 42847.86 47796.65 2014-06-09 03:59:33.000 160 21179.99 44.32 42847.84 47796.69 2014-06-09 03:59:34.000 160 21179.96 44.33 42847.83 47796.69 2014-06-09 03:59:35.000 160 21179.99 44.31 42847.85 47796.67 2014-06-09 03:59:36.000 160 21179.98 44.25 42847.86 47796.71 2014-06-09 03:59:37.000 160 21179.99 44.21 42847.87 47796.68 2014-06-09 03:59:38.000 160 21180.01 44.16 42847.85 47796.71 2014-06-09 03:59:39.000 160 21180.00 44.16 42847.90 47796.73 2014-06-09 03:59:40.000 160 21180.01 44.12 42847.90 47796.71 2014-06-09 03:59:41.000 160 21180.06 44.07 42847.91 47796.74 2014-06-09 03:59:42.000 160 21180.03 44.02 42847.89 47796.76 2014-06-09 03:59:43.000 160 21180.01 43.99 42847.88 47796.75 2014-06-09 03:59:44.000 160 21180.03 43.91 42847.91 47796.76 2014-06-09 03:59:45.000 160 21179.98 43.85 42847.93 47796.75 2014-06-09 03:59:46.000 160 21179.98 43.77 42847.92 47796.78 2014-06-09 03:59:47.000 160 21179.95 43.72 42847.89 47796.76 2014-06-09 03:59:48.000 160 21179.97 43.70 42847.93 47796.79 2014-06-09 03:59:49.000 160 21179.95 43.65 42847.95 47796.76 2014-06-09 03:59:50.000 160 21179.93 43.62 42847.96 47796.78 2014-06-09 03:59:51.000 160 21179.90 43.59 42848.01 47796.79 2014-06-09 03:59:52.000 160 21179.87 43.58 42847.98 47796.78 2014-06-09 03:59:53.000 160 21179.84 43.55 42847.99 47796.80 2014-06-09 03:59:54.000 160 21179.85 43.55 42848.02 47796.78 2014-06-09 03:59:55.000 160 21179.87 43.56 42848.02 47796.79 2014-06-09 03:59:56.000 160 21179.83 43.58 42848.04 47796.78 2014-06-09 03:59:57.000 160 21179.80 43.59 42848.04 47796.78 2014-06-09 03:59:58.000 160 21179.80 43.60 42848.01 47796.77 2014-06-09 03:59:59.000 160 21179.82 43.60 42848.04 47796.77 2014-06-09 04:00:00.000 160 21179.82 43.62 42848.06 47796.77 2014-06-09 04:00:01.000 160 21179.79 43.64 42848.02 47796.75 2014-06-09 04:00:02.000 160 21179.81 43.65 42848.03 47796.76 2014-06-09 04:00:03.000 160 21179.80 43.69 42848.01 47796.77 2014-06-09 04:00:04.000 160 21179.78 43.67 42848.00 47796.78 2014-06-09 04:00:05.000 160 21179.77 43.71 42848.03 47796.74 2014-06-09 04:00:06.000 160 21179.79 43.73 42848.04 47796.77 2014-06-09 04:00:07.000 160 21179.80 43.74 42848.01 47796.78 2014-06-09 04:00:08.000 160 21179.81 43.73 42848.03 47796.78 2014-06-09 04:00:09.000 160 21179.84 43.73 42848.03 47796.79 2014-06-09 04:00:10.000 160 21179.87 43.71 42848.00 47796.79 2014-06-09 04:00:11.000 160 21179.87 43.72 42848.01 47796.78 2014-06-09 04:00:12.000 160 21179.87 43.76 42847.99 47796.77 2014-06-09 04:00:13.000 160 21179.88 43.78 42847.98 47796.79 2014-06-09 04:00:14.000 160 21179.86 43.79 42848.00 47796.78 2014-06-09 04:00:15.000 160 21179.88 43.78 42847.97 47796.78 2014-06-09 04:00:16.000 160 21179.88 43.78 42847.97 47796.78 2014-06-09 04:00:17.000 160 21179.92 43.73 42847.98 47796.81 2014-06-09 04:00:18.000 160 21179.92 43.74 42848.00 47796.80 2014-06-09 04:00:19.000 160 21179.94 43.77 42847.98 47796.81 2014-06-09 04:00:20.000 160 21179.95 43.75 42847.97 47796.83 2014-06-09 04:00:21.000 160 21179.96 43.72 42847.98 47796.81 2014-06-09 04:00:22.000 160 21179.96 43.72 42847.96 47796.82 2014-06-09 04:00:23.000 160 21180.02 43.73 42847.95 47796.81 2014-06-09 04:00:24.000 160 21180.04 43.69 42847.96 47796.84 2014-06-09 04:00:25.000 160 21180.01 43.70 42847.99 47796.84 2014-06-09 04:00:26.000 160 21180.02 43.70 42848.01 47796.83 2014-06-09 04:00:27.000 160 21180.00 43.70 42848.00 47796.83 2014-06-09 04:00:28.000 160 21179.97 43.69 42848.01 47796.84 2014-06-09 04:00:29.000 160 21180.00 43.70 42848.03 47796.82 2014-06-09 04:00:30.000 160 21180.01 43.72 42848.02 47796.84 2014-06-09 04:00:31.000 160 21180.01 43.73 42847.99 47796.81 2014-06-09 04:00:32.000 160 21179.97 43.72 42847.97 47796.83 2014-06-09 04:00:33.000 160 21179.98 43.71 42847.98 47796.84 2014-06-09 04:00:34.000 160 21180.00 43.72 42847.98 47796.80 2014-06-09 04:00:35.000 160 21179.98 43.71 42847.97 47796.82 2014-06-09 04:00:36.000 160 21179.97 43.72 42847.95 47796.80 2014-06-09 04:00:37.000 160 21179.95 43.73 42847.95 47796.79 2014-06-09 04:00:38.000 160 21179.99 43.71 42847.95 47796.80 2014-06-09 04:00:39.000 160 21179.98 43.71 42847.95 47796.80 2014-06-09 04:00:40.000 160 21179.98 43.71 42847.95 47796.81 2014-06-09 04:00:41.000 160 21180.02 43.69 42847.95 47796.79 2014-06-09 04:00:42.000 160 21180.03 43.70 42847.97 47796.82 2014-06-09 04:00:43.000 160 21180.02 43.70 42847.97 47796.82 2014-06-09 04:00:44.000 160 21180.02 43.66 42847.98 47796.83 2014-06-09 04:00:45.000 160 21180.02 43.65 42847.96 47796.81 2014-06-09 04:00:46.000 160 21180.03 43.66 42847.94 47796.84 2014-06-09 04:00:47.000 160 21180.03 43.68 42847.95 47796.82 2014-06-09 04:00:48.000 160 21180.03 43.68 42847.99 47796.82 2014-06-09 04:00:49.000 160 21180.05 43.65 42848.00 47796.82 2014-06-09 04:00:50.000 160 21180.03 43.62 42847.97 47796.82 2014-06-09 04:00:51.000 160 21180.04 43.60 42847.98 47796.85 2014-06-09 04:00:52.000 160 21180.07 43.62 42847.97 47796.85 2014-06-09 04:00:53.000 160 21180.09 43.62 42848.01 47796.86 2014-06-09 04:00:54.000 160 21180.09 43.63 42848.02 47796.87 2014-06-09 04:00:55.000 160 21180.09 43.66 42848.01 47796.89 2014-06-09 04:00:56.000 160 21180.09 43.66 42848.04 47796.90 2014-06-09 04:00:57.000 160 21180.12 43.69 42848.05 47796.92 2014-06-09 04:00:58.000 160 21180.13 43.69 42848.07 47796.92 2014-06-09 04:00:59.000 160 21180.09 43.68 42848.10 47796.94 2014-06-09 04:01:00.000 160 21180.04 43.70 42848.10 47796.93 2014-06-09 04:01:01.000 160 21180.05 43.68 42848.09 47796.93 2014-06-09 04:01:02.000 160 21180.05 43.74 42848.07 47796.96 2014-06-09 04:01:03.000 160 21180.04 43.77 42848.08 47796.95 2014-06-09 04:01:04.000 160 21180.02 43.74 42848.06 47796.95 2014-06-09 04:01:05.000 160 21180.04 43.71 42848.07 47796.93 2014-06-09 04:01:06.000 160 21180.04 43.68 42848.06 47796.95 2014-06-09 04:01:07.000 160 21180.05 43.65 42848.05 47796.95 2014-06-09 04:01:08.000 160 21180.02 43.61 42848.09 47796.95 2014-06-09 04:01:09.000 160 21180.04 43.56 42848.08 47796.95 2014-06-09 04:01:10.000 160 21180.07 43.52 42848.08 47796.94 2014-06-09 04:01:11.000 160 21180.10 43.48 42848.10 47796.98 2014-06-09 04:01:12.000 160 21180.13 43.42 42848.10 47796.97 2014-06-09 04:01:13.000 160 21180.13 43.40 42848.14 47796.97 2014-06-09 04:01:14.000 160 21180.12 43.38 42848.15 47797.02 2014-06-09 04:01:15.000 160 21180.11 43.36 42848.12 47797.00 2014-06-09 04:01:16.000 160 21180.13 43.33 42848.12 47797.01 2014-06-09 04:01:17.000 160 21180.11 43.33 42848.14 47796.98 2014-06-09 04:01:18.000 160 21180.06 43.34 42848.13 47796.98 2014-06-09 04:01:19.000 160 21180.07 43.33 42848.13 47796.99 2014-06-09 04:01:20.000 160 21180.09 43.31 42848.12 47796.99 2014-06-09 04:01:21.000 160 21180.06 43.33 42848.11 47796.99 2014-06-09 04:01:22.000 160 21180.05 43.35 42848.12 47796.98 2014-06-09 04:01:23.000 160 21180.01 43.36 42848.09 47796.95 2014-06-09 04:01:24.000 160 21180.04 43.39 42848.07 47796.97 2014-06-09 04:01:25.000 160 21180.01 43.41 42848.11 47796.97 2014-06-09 04:01:26.000 160 21180.04 43.47 42848.12 47796.95 2014-06-09 04:01:27.000 160 21180.02 43.51 42848.10 47796.95 2014-06-09 04:01:28.000 160 21180.04 43.56 42848.08 47796.94 2014-06-09 04:01:29.000 160 21180.01 43.60 42848.08 47796.94 2014-06-09 04:01:30.000 160 21179.98 43.62 42848.07 47796.92 2014-06-09 04:01:31.000 160 21179.99 43.64 42848.09 47796.91 2014-06-09 04:01:32.000 160 21179.99 43.67 42848.07 47796.93 2014-06-09 04:01:33.000 160 21180.00 43.70 42848.10 47796.90 2014-06-09 04:01:34.000 160 21180.00 43.71 42848.09 47796.90 2014-06-09 04:01:35.000 160 21180.02 43.72 42848.08 47796.89 2014-06-09 04:01:36.000 160 21180.03 43.69 42848.07 47796.92 2014-06-09 04:01:37.000 160 21180.06 43.68 42848.04 47796.92 2014-06-09 04:01:38.000 160 21180.08 43.67 42848.03 47796.91 2014-06-09 04:01:39.000 160 21180.12 43.64 42848.05 47796.93 2014-06-09 04:01:40.000 160 21180.16 43.59 42848.06 47796.94 2014-06-09 04:01:41.000 160 21180.19 43.55 42848.04 47796.95 2014-06-09 04:01:42.000 160 21180.16 43.51 42848.06 47796.96 2014-06-09 04:01:43.000 160 21180.18 43.46 42848.08 47796.99 2014-06-09 04:01:44.000 160 21180.19 43.42 42848.09 47796.96 2014-06-09 04:01:45.000 160 21180.21 43.38 42848.09 47796.99 2014-06-09 04:01:46.000 160 21180.23 43.34 42848.08 47797.02 2014-06-09 04:01:47.000 160 21180.23 43.32 42848.08 47797.00 2014-06-09 04:01:48.000 160 21180.23 43.29 42848.10 47797.02 2014-06-09 04:01:49.000 160 21180.24 43.26 42848.09 47797.01 2014-06-09 04:01:50.000 160 21180.23 43.26 42848.08 47797.01 2014-06-09 04:01:51.000 160 21180.18 43.27 42848.10 47797.04 2014-06-09 04:01:52.000 160 21180.17 43.29 42848.10 47797.01 2014-06-09 04:01:53.000 160 21180.17 43.28 42848.12 47796.98 2014-06-09 04:01:54.000 160 21180.15 43.31 42848.11 47796.99 2014-06-09 04:01:55.000 160 21180.14 43.32 42848.09 47796.99 2014-06-09 04:01:56.000 160 21180.11 43.33 42848.10 47796.99 2014-06-09 04:01:57.000 160 21180.09 43.32 42848.08 47796.96 2014-06-09 04:01:58.000 160 21180.06 43.33 42848.08 47796.96 2014-06-09 04:01:59.000 160 21180.06 43.33 42848.09 47796.93 2014-06-09 04:02:00.000 160 21180.06 43.38 42848.07 47796.89 2014-06-09 04:02:01.000 160 21180.05 43.40 42848.04 47796.92 2014-06-09 04:02:02.000 160 21180.05 43.40 42848.06 47796.91 2014-06-09 04:02:03.000 160 21180.05 43.43 42848.05 47796.88 2014-06-09 04:02:04.000 160 21180.02 43.45 42848.03 47796.88 2014-06-09 04:02:05.000 160 21180.00 43.44 42848.04 47796.87 2014-06-09 04:02:06.000 160 21180.03 43.43 42848.04 47796.87 2014-06-09 04:02:07.000 160 21180.02 43.43 42848.00 47796.87 2014-06-09 04:02:08.000 160 21180.04 43.40 42848.01 47796.86 2014-06-09 04:02:09.000 160 21180.01 43.41 42848.01 47796.84 2014-06-09 04:02:10.000 160 21180.04 43.35 42848.02 47796.86 2014-06-09 04:02:11.000 160 21180.06 43.32 42848.01 47796.86 2014-06-09 04:02:12.000 160 21180.07 43.28 42848.01 47796.88 2014-06-09 04:02:13.000 160 21180.13 43.27 42848.02 47796.90 2014-06-09 04:02:14.000 160 21180.12 43.21 42848.04 47796.92 2014-06-09 04:02:15.000 160 21180.15 43.19 42848.07 47796.94 2014-06-09 04:02:16.000 160 21180.13 43.15 42848.09 47796.96 2014-06-09 04:02:17.000 160 21180.13 43.13 42848.07 47796.95 2014-06-09 04:02:18.000 160 21180.11 43.18 42848.08 47796.96 2014-06-09 04:02:19.000 160 21180.11 43.17 42848.10 47796.96 2014-06-09 04:02:20.000 160 21180.12 43.16 42848.10 47796.97 2014-06-09 04:02:21.000 160 21180.12 43.18 42848.08 47796.95 2014-06-09 04:02:22.000 160 21180.11 43.20 42848.08 47796.97 2014-06-09 04:02:23.000 160 21180.09 43.26 42848.08 47796.97 2014-06-09 04:02:24.000 160 21180.09 43.29 42848.05 47796.95 2014-06-09 04:02:25.000 160 21180.07 43.32 42848.06 47796.95 2014-06-09 04:02:26.000 160 21180.12 43.37 42848.06 47796.94 2014-06-09 04:02:27.000 160 21180.08 43.42 42848.07 47796.93 2014-06-09 04:02:28.000 160 21180.10 43.47 42848.09 47796.93 2014-06-09 04:02:29.000 160 21180.12 43.51 42848.06 47796.92 2014-06-09 04:02:30.000 160 21180.11 43.54 42848.06 47796.94 2014-06-09 04:02:31.000 160 21180.13 43.54 42848.07 47796.94 2014-06-09 04:02:32.000 160 21180.13 43.54 42848.05 47796.90 2014-06-09 04:02:33.000 160 21180.12 43.54 42848.03 47796.90 2014-06-09 04:02:34.000 160 21180.11 43.51 42848.02 47796.88 2014-06-09 04:02:35.000 160 21180.08 43.46 42848.00 47796.88 2014-06-09 04:02:36.000 160 21180.09 43.42 42848.02 47796.87 2014-06-09 04:02:37.000 160 21180.11 43.36 42848.01 47796.88 2014-06-09 04:02:38.000 160 21180.11 43.32 42848.00 47796.88 2014-06-09 04:02:39.000 160 21180.06 43.24 42847.98 47796.86 2014-06-09 04:02:40.000 160 21180.07 43.17 42848.02 47796.88 2014-06-09 04:02:41.000 160 21180.05 43.06 42848.04 47796.88 2014-06-09 04:02:42.000 160 21180.05 42.98 42848.06 47796.90 2014-06-09 04:02:43.000 160 21180.04 42.95 42848.08 47796.91 2014-06-09 04:02:44.000 160 21180.03 42.89 42848.06 47796.91 2014-06-09 04:02:45.000 160 21180.03 42.83 42848.07 47796.91 2014-06-09 04:02:46.000 160 21180.06 42.79 42848.10 47796.93 2014-06-09 04:02:47.000 160 21180.03 42.77 42848.10 47796.93 2014-06-09 04:02:48.000 160 21180.01 42.76 42848.12 47796.93 2014-06-09 04:02:49.000 160 21180.03 42.72 42848.14 47796.93 2014-06-09 04:02:50.000 160 21180.04 42.73 42848.13 47796.96 2014-06-09 04:02:51.000 160 21180.03 42.74 42848.16 47796.94 2014-06-09 04:02:52.000 160 21179.99 42.74 42848.16 47796.97 2014-06-09 04:02:53.000 160 21179.95 42.78 42848.14 47796.94 2014-06-09 04:02:54.000 160 21179.97 42.82 42848.12 47796.96 2014-06-09 04:02:55.000 160 21179.91 42.89 42848.14 47796.94 2014-06-09 04:02:56.000 160 21179.91 42.97 42848.14 47796.91 2014-06-09 04:02:57.000 160 21179.89 43.04 42848.12 47796.89 2014-06-09 04:02:58.000 160 21179.89 43.05 42848.10 47796.88 2014-06-09 04:02:59.000 160 21179.91 43.06 42848.09 47796.86 2014-06-09 04:03:00.000 160 21179.91 43.10 42848.05 47796.84 2014-06-09 04:03:01.000 160 21179.88 43.15 42848.07 47796.84 2014-06-09 04:03:02.000 160 21179.86 43.21 42848.07 47796.82 2014-06-09 04:03:03.000 160 21179.83 43.23 42848.04 47796.81 2014-06-09 04:03:04.000 160 21179.84 43.27 42848.02 47796.80 2014-06-09 04:03:05.000 160 21179.87 43.30 42848.01 47796.79 2014-06-09 04:03:06.000 160 21179.87 43.33 42848.01 47796.80 2014-06-09 04:03:07.000 160 21179.89 43.34 42848.04 47796.78 2014-06-09 04:03:08.000 160 21179.90 43.37 42848.03 47796.79 2014-06-09 04:03:09.000 160 21179.90 43.39 42848.00 47796.81 2014-06-09 04:03:10.000 160 21179.91 43.37 42848.00 47796.78 2014-06-09 04:03:11.000 160 21179.92 43.36 42848.00 47796.80 2014-06-09 04:03:12.000 160 21179.94 43.35 42847.99 47796.80 2014-06-09 04:03:13.000 160 21179.95 43.32 42848.00 47796.81 2014-06-09 04:03:14.000 160 21179.96 43.29 42848.01 47796.81 2014-06-09 04:03:15.000 160 21179.96 43.28 42848.01 47796.80 2014-06-09 04:03:16.000 160 21179.98 43.24 42848.01 47796.81 2014-06-09 04:03:17.000 160 21179.98 43.24 42848.01 47796.82 2014-06-09 04:03:18.000 160 21179.99 43.23 42848.02 47796.84 2014-06-09 04:03:19.000 160 21179.98 43.24 42848.04 47796.83 2014-06-09 04:03:20.000 160 21179.99 43.25 42848.03 47796.82 2014-06-09 04:03:21.000 160 21179.95 43.23 42848.01 47796.83 2014-06-09 04:03:22.000 160 21179.95 43.23 42848.01 47796.84 2014-06-09 04:03:23.000 160 21179.95 43.23 42848.03 47796.83 2014-06-09 04:03:24.000 160 21179.96 43.22 42848.03 47796.83 2014-06-09 04:03:25.000 160 21179.95 43.21 42848.01 47796.84 2014-06-09 04:03:26.000 160 21179.93 43.20 42847.98 47796.82 2014-06-09 04:03:27.000 160 21179.95 43.20 42847.99 47796.82 2014-06-09 04:03:28.000 160 21179.96 43.21 42848.00 47796.82 2014-06-09 04:03:29.000 160 21180.00 43.19 42848.01 47796.86 2014-06-09 04:03:30.000 160 21180.00 43.18 42848.03 47796.85 2014-06-09 04:03:31.000 160 21179.99 43.17 42848.01 47796.87 2014-06-09 04:03:32.000 160 21179.99 43.18 42848.02 47796.85 2014-06-09 04:03:33.000 160 21179.99 43.19 42847.99 47796.85 2014-06-09 04:03:34.000 160 21180.00 43.19 42848.00 47796.87 2014-06-09 04:03:35.000 160 21179.99 43.18 42848.01 47796.85 2014-06-09 04:03:36.000 160 21179.98 43.16 42847.99 47796.82 2014-06-09 04:03:37.000 160 21179.95 43.14 42848.01 47796.81 2014-06-09 04:03:38.000 160 21179.91 43.15 42847.98 47796.82 2014-06-09 04:03:39.000 160 21179.91 43.13 42847.95 47796.81 2014-06-09 04:03:40.000 160 21179.89 43.14 42847.95 47796.78 2014-06-09 04:03:41.000 160 21179.85 43.18 42847.99 47796.79 2014-06-09 04:03:42.000 160 21179.84 43.18 42847.95 47796.76 2014-06-09 04:03:43.000 160 21179.85 43.18 42847.92 47796.75 2014-06-09 04:03:44.000 160 21179.85 43.19 42847.91 47796.73 2014-06-09 04:03:45.000 160 21179.83 43.19 42847.92 47796.73 2014-06-09 04:03:46.000 160 21179.83 43.22 42847.93 47796.72 2014-06-09 04:03:47.000 160 21179.86 43.21 42847.94 47796.71 2014-06-09 04:03:48.000 160 21179.86 43.20 42847.93 47796.72 2014-06-09 04:03:49.000 160 21179.88 43.21 42847.91 47796.73 2014-06-09 04:03:50.000 160 21179.90 43.18 42847.90 47796.71 2014-06-09 04:03:51.000 160 21179.90 43.18 42847.97 47796.70 2014-06-09 04:03:52.000 160 21179.91 43.17 42847.94 47796.72 2014-06-09 04:03:53.000 160 21179.89 43.20 42847.93 47796.72 2014-06-09 04:03:54.000 160 21179.90 43.19 42847.94 47796.74 2014-06-09 04:03:55.000 160 21179.93 43.20 42847.94 47796.73 2014-06-09 04:03:56.000 160 21179.98 43.20 42847.90 47796.74 2014-06-09 04:03:57.000 160 21180.03 43.20 42847.93 47796.74 2014-06-09 04:03:58.000 160 21180.02 43.24 42847.90 47796.76 2014-06-09 04:03:59.000 160 21180.00 43.28 42847.91 47796.79 2014-06-09 04:04:00.000 160 21180.03 43.29 42847.94 47796.79 2014-06-09 04:04:01.000 160 21180.05 43.29 42847.98 47796.81 2014-06-09 04:04:02.000 160 21180.08 43.32 42848.00 47796.82 2014-06-09 04:04:03.000 160 21180.09 43.33 42848.00 47796.83 2014-06-09 04:04:04.000 160 21180.09 43.35 42847.97 47796.85 2014-06-09 04:04:05.000 160 21180.12 43.37 42847.97 47796.85 2014-06-09 04:04:06.000 160 21180.16 43.41 42847.96 47796.86 2014-06-09 04:04:07.000 160 21180.16 43.43 42847.97 47796.86 2014-06-09 04:04:08.000 160 21180.16 43.44 42847.99 47796.88 2014-06-09 04:04:09.000 160 21180.18 43.46 42847.98 47796.85 2014-06-09 04:04:10.000 160 21180.19 43.45 42848.00 47796.88 2014-06-09 04:04:11.000 160 21180.21 43.46 42847.96 47796.86 2014-06-09 04:04:12.000 160 21180.21 43.47 42847.96 47796.90 2014-06-09 04:04:13.000 160 21180.22 43.48 42847.98 47796.88 2014-06-09 04:04:14.000 160 21180.26 43.46 42847.96 47796.90 2014-06-09 04:04:15.000 160 21180.30 43.48 42847.94 47796.91 2014-06-09 04:04:16.000 160 21180.30 43.46 42847.96 47796.90 2014-06-09 04:04:17.000 160 21180.28 43.44 42847.93 47796.91 2014-06-09 04:04:18.000 160 21180.29 43.44 42847.94 47796.92 2014-06-09 04:04:19.000 160 21180.28 43.46 42847.95 47796.92 2014-06-09 04:04:20.000 160 21180.27 43.44 42847.94 47796.94 2014-06-09 04:04:21.000 160 21180.28 43.44 42847.96 47796.91 2014-06-09 04:04:22.000 160 21180.29 43.42 42847.99 47796.91 2014-06-09 04:04:23.000 160 21180.29 43.36 42847.96 47796.94 2014-06-09 04:04:24.000 160 21180.28 43.34 42847.97 47796.94 2014-06-09 04:04:25.000 160 21180.29 43.29 42847.97 47796.92 2014-06-09 04:04:26.000 160 21180.30 43.27 42847.97 47796.93 2014-06-09 04:04:27.000 160 21180.33 43.25 42847.95 47796.92 2014-06-09 04:04:28.000 160 21180.34 43.22 42847.96 47796.96 2014-06-09 04:04:29.000 160 21180.33 43.17 42847.98 47796.95 2014-06-09 04:04:30.000 160 21180.30 43.16 42847.97 47796.96 2014-06-09 04:04:31.000 160 21180.29 43.12 42847.99 47796.93 2014-06-09 04:04:32.000 160 21180.26 43.10 42847.95 47796.93 2014-06-09 04:04:33.000 160 21180.25 43.05 42847.98 47796.93 2014-06-09 04:04:34.000 160 21180.21 43.03 42847.96 47796.92 2014-06-09 04:04:35.000 160 21180.22 42.97 42847.94 47796.90 2014-06-09 04:04:36.000 160 21180.19 42.94 42847.94 47796.95 2014-06-09 04:04:37.000 160 21180.20 42.95 42847.94 47796.93 2014-06-09 04:04:38.000 160 21180.17 42.94 42847.93 47796.89 2014-06-09 04:04:39.000 160 21180.16 42.93 42847.96 47796.90 2014-06-09 04:04:40.000 160 21180.16 42.94 42847.94 47796.90 2014-06-09 04:04:41.000 160 21180.18 42.94 42847.97 47796.90 2014-06-09 04:04:42.000 160 21180.12 42.98 42847.94 47796.89 2014-06-09 04:04:43.000 160 21180.09 43.01 42847.93 47796.89 2014-06-09 04:04:44.000 160 21180.09 43.04 42847.94 47796.87 2014-06-09 04:04:45.000 160 21180.05 43.08 42847.96 47796.87 2014-06-09 04:04:46.000 160 21180.05 43.13 42847.99 47796.84 2014-06-09 04:04:47.000 160 21180.03 43.15 42847.94 47796.83 2014-06-09 04:04:48.000 160 21180.00 43.19 42847.96 47796.83 2014-06-09 04:04:49.000 160 21179.98 43.23 42847.93 47796.83 2014-06-09 04:04:50.000 160 21179.98 43.26 42847.92 47796.82 2014-06-09 04:04:51.000 160 21179.98 43.28 42847.89 47796.78 2014-06-09 04:04:52.000 160 21179.98 43.32 42847.90 47796.78 2014-06-09 04:04:53.000 160 21179.99 43.36 42847.90 47796.79 2014-06-09 04:04:54.000 160 21179.97 43.40 42847.90 47796.76 2014-06-09 04:04:55.000 160 21179.97 43.42 42847.87 47796.76 2014-06-09 04:04:56.000 160 21179.98 43.44 42847.89 47796.77 2014-06-09 04:04:57.000 160 21179.98 43.46 42847.88 47796.76 2014-06-09 04:04:58.000 160 21179.97 43.49 42847.90 47796.74 2014-06-09 04:04:59.000 160 21179.98 43.51 42847.87 47796.74 2014-06-09 04:05:00.000 160 21179.98 43.51 42847.90 47796.74 2014-06-09 04:05:01.000 160 21180.01 43.51 42847.88 47796.74 2014-06-09 04:05:02.000 160 21180.02 43.53 42847.88 47796.75 2014-06-09 04:05:03.000 160 21180.01 43.54 42847.91 47796.76 2014-06-09 04:05:04.000 160 21180.02 43.53 42847.88 47796.78 2014-06-09 04:05:05.000 160 21180.02 43.58 42847.92 47796.77 2014-06-09 04:05:06.000 160 21180.04 43.57 42847.90 47796.79 2014-06-09 04:05:07.000 160 21180.05 43.54 42847.90 47796.82 2014-06-09 04:05:08.000 160 21180.07 43.54 42847.90 47796.80 2014-06-09 04:05:09.000 160 21180.08 43.55 42847.92 47796.81 2014-06-09 04:05:10.000 160 21180.06 43.55 42847.91 47796.78 2014-06-09 04:05:11.000 160 21180.03 43.60 42847.90 47796.80 2014-06-09 04:05:12.000 160 21180.03 43.62 42847.89 47796.76 2014-06-09 04:05:13.000 160 21180.02 43.62 42847.90 47796.77 2014-06-09 04:05:14.000 160 21180.02 43.63 42847.89 47796.78 2014-06-09 04:05:15.000 160 21180.01 43.65 42847.87 47796.77 2014-06-09 04:05:16.000 160 21180.00 43.65 42847.87 47796.76 2014-06-09 04:05:17.000 160 21180.02 43.65 42847.87 47796.75 2014-06-09 04:05:18.000 160 21180.01 43.67 42847.86 47796.73 2014-06-09 04:05:19.000 160 21180.01 43.70 42847.84 47796.73 2014-06-09 04:05:20.000 160 21180.01 43.73 42847.83 47796.74 2014-06-09 04:05:21.000 160 21179.99 43.74 42847.85 47796.71 2014-06-09 04:05:22.000 160 21179.99 43.74 42847.86 47796.71 2014-06-09 04:05:23.000 160 21180.00 43.74 42847.80 47796.70 2014-06-09 04:05:24.000 160 21179.98 43.71 42847.80 47796.72 2014-06-09 04:05:25.000 160 21179.98 43.71 42847.81 47796.71 2014-06-09 04:05:26.000 160 21180.02 43.72 42847.79 47796.72 2014-06-09 04:05:27.000 160 21180.00 43.68 42847.80 47796.69 2014-06-09 04:05:28.000 160 21180.00 43.68 42847.77 47796.70 2014-06-09 04:05:29.000 160 21180.02 43.72 42847.79 47796.71 2014-06-09 04:05:30.000 160 21180.07 43.72 42847.81 47796.72 2014-06-09 04:05:31.000 160 21180.09 43.73 42847.83 47796.75 2014-06-09 04:05:32.000 160 21180.11 43.72 42847.85 47796.77 2014-06-09 04:05:33.000 160 21180.14 43.71 42847.85 47796.80 2014-06-09 04:05:34.000 160 21180.12 43.72 42847.86 47796.80 2014-06-09 04:05:35.000 160 21180.15 43.71 42847.84 47796.82 2014-06-09 04:05:36.000 160 21180.16 43.73 42847.86 47796.81 2014-06-09 04:05:37.000 160 21180.19 43.75 42847.88 47796.83 2014-06-09 04:05:38.000 160 21180.17 43.73 42847.90 47796.84 2014-06-09 04:05:39.000 160 21180.16 43.76 42847.89 47796.83 2014-06-09 04:05:40.000 160 21180.19 43.75 42847.90 47796.84 2014-06-09 04:05:41.000 160 21180.17 43.77 42847.91 47796.85 2014-06-09 04:05:42.000 160 21180.17 43.74 42847.90 47796.83 2014-06-09 04:05:43.000 160 21180.16 43.70 42847.92 47796.84 2014-06-09 04:05:44.000 160 21180.11 43.71 42847.91 47796.82 2014-06-09 04:05:45.000 160 21180.08 43.71 42847.93 47796.84 2014-06-09 04:05:46.000 160 21180.09 43.68 42847.93 47796.83 2014-06-09 04:05:47.000 160 21180.12 43.63 42847.93 47796.85 2014-06-09 04:05:48.000 160 21180.09 43.63 42847.92 47796.82 2014-06-09 04:05:49.000 160 21180.09 43.60 42847.90 47796.83 2014-06-09 04:05:50.000 160 21180.09 43.57 42847.91 47796.81 2014-06-09 04:05:51.000 160 21180.07 43.54 42847.94 47796.83 2014-06-09 04:05:52.000 160 21180.03 43.52 42847.95 47796.83 2014-06-09 04:05:53.000 160 21180.04 43.52 42847.92 47796.83 2014-06-09 04:05:54.000 160 21180.07 43.48 42847.92 47796.79 2014-06-09 04:05:55.000 160 21180.06 43.43 42847.92 47796.79 2014-06-09 04:05:56.000 160 21180.07 43.43 42847.92 47796.80 2014-06-09 04:05:57.000 160 21180.09 43.39 42847.93 47796.79 2014-06-09 04:05:58.000 160 21180.09 43.39 42847.92 47796.81 2014-06-09 04:05:59.000 160 21180.06 43.39 42847.92 47796.78 2014-06-09 04:06:00.000 160 21180.06 43.40 42847.91 47796.81 2014-06-09 04:06:01.000 160 21180.08 43.40 42847.89 47796.80 2014-06-09 04:06:02.000 160 21180.07 43.42 42847.89 47796.80 2014-06-09 04:06:03.000 160 21180.09 43.43 42847.92 47796.81 2014-06-09 04:06:04.000 160 21180.11 43.48 42847.88 47796.81 2014-06-09 04:06:05.000 160 21180.13 43.49 42847.89 47796.79 2014-06-09 04:06:06.000 160 21180.12 43.52 42847.90 47796.82 2014-06-09 04:06:07.000 160 21180.07 43.56 42847.89 47796.81 2014-06-09 04:06:08.000 160 21180.05 43.58 42847.86 47796.74 2014-06-09 04:06:09.000 160 21180.07 43.60 42847.84 47796.75 2014-06-09 04:06:10.000 160 21180.06 43.63 42847.81 47796.74 2014-06-09 04:06:11.000 160 21180.06 43.64 42847.82 47796.70 2014-06-09 04:06:12.000 160 21180.06 43.64 42847.79 47796.73 2014-06-09 04:06:13.000 160 21180.07 43.66 42847.79 47796.72 2014-06-09 04:06:14.000 160 21180.12 43.68 42847.79 47796.72 2014-06-09 04:06:15.000 160 21180.18 43.69 42847.81 47796.75 2014-06-09 04:06:16.000 160 21180.20 43.69 42847.83 47796.75 2014-06-09 04:06:17.000 160 21180.22 43.68 42847.86 47796.77 2014-06-09 04:06:18.000 160 21180.21 43.70 42847.86 47796.79 2014-06-09 04:06:19.000 160 21180.20 43.74 42847.86 47796.80 2014-06-09 04:06:20.000 160 21180.23 43.69 42847.87 47796.79 2014-06-09 04:06:21.000 160 21180.23 43.66 42847.88 47796.84 2014-06-09 04:06:22.000 160 21180.29 43.67 42847.88 47796.84 2014-06-09 04:06:23.000 160 21180.27 43.70 42847.89 47796.87 2014-06-09 04:06:24.000 160 21180.27 43.73 42847.88 47796.86 2014-06-09 04:06:25.000 160 21180.29 43.75 42847.85 47796.86 2014-06-09 04:06:26.000 160 21180.26 43.76 42847.87 47796.87 2014-06-09 04:06:27.000 160 21180.27 43.76 42847.89 47796.88 2014-06-09 04:06:28.000 160 21180.29 43.77 42847.88 47796.88 2014-06-09 04:06:29.000 160 21180.29 43.79 42847.88 47796.86 2014-06-09 04:06:30.000 160 21180.31 43.82 42847.88 47796.88 2014-06-09 04:06:31.000 160 21180.31 43.86 42847.85 47796.88 2014-06-09 04:06:32.000 160 21180.29 43.87 42847.87 47796.88 2014-06-09 04:06:33.000 160 21180.29 43.89 42847.86 47796.86 2014-06-09 04:06:34.000 160 21180.28 43.93 42847.85 47796.83 2014-06-09 04:06:35.000 160 21180.28 43.99 42847.86 47796.87 2014-06-09 04:06:36.000 160 21180.32 44.01 42847.87 47796.85 2014-06-09 04:06:37.000 160 21180.33 44.03 42847.84 47796.85 2014-06-09 04:06:38.000 160 21180.35 44.05 42847.86 47796.86 2014-06-09 04:06:39.000 160 21180.30 44.08 42847.87 47796.85 2014-06-09 04:06:40.000 160 21180.31 44.12 42847.87 47796.90 2014-06-09 04:06:41.000 160 21180.33 44.11 42847.87 47796.89 2014-06-09 04:06:42.000 160 21180.38 44.10 42847.89 47796.91 2014-06-09 04:06:43.000 160 21180.40 44.14 42847.91 47796.90 2014-06-09 04:06:44.000 160 21180.41 44.16 42847.91 47796.93 2014-06-09 04:06:45.000 160 21180.39 44.15 42847.91 47796.95 2014-06-09 04:06:46.000 160 21180.39 44.17 42847.89 47796.95 2014-06-09 04:06:47.000 160 21180.41 44.21 42847.90 47796.96 2014-06-09 04:06:48.000 160 21180.42 44.23 42847.93 47796.97 2014-06-09 04:06:49.000 160 21180.43 44.24 42847.94 47796.94 2014-06-09 04:06:50.000 160 21180.43 44.25 42847.96 47796.99 2014-06-09 04:06:51.000 160 21180.42 44.26 42847.94 47796.97 2014-06-09 04:06:52.000 160 21180.44 44.28 42847.93 47797.01 2014-06-09 04:06:53.000 160 21180.46 44.30 42847.91 47797.00 2014-06-09 04:06:54.000 160 21180.48 44.32 42847.91 47797.01 2014-06-09 04:06:55.000 160 21180.46 44.32 42847.91 47797.01 2014-06-09 04:06:56.000 160 21180.52 44.27 42847.93 47797.02 2014-06-09 04:06:57.000 160 21180.53 44.26 42847.92 47797.01 2014-06-09 04:06:58.000 160 21180.54 44.25 42847.90 47797.02 2014-06-09 04:06:59.000 160 21180.53 44.23 42847.93 47797.06 2014-06-09 04:07:00.000 160 21180.52 44.21 42847.95 47797.03 2014-06-09 04:07:01.000 160 21180.48 44.17 42847.95 47797.02 2014-06-09 04:07:02.000 160 21180.44 44.16 42847.92 47797.02 2014-06-09 04:07:03.000 160 21180.44 44.11 42847.94 47797.02 2014-06-09 04:07:04.000 160 21180.43 44.08 42847.93 47796.99 2014-06-09 04:07:05.000 160 21180.45 44.06 42847.93 47796.98 2014-06-09 04:07:06.000 160 21180.45 44.05 42847.94 47797.00 2014-06-09 04:07:07.000 160 21180.42 44.01 42847.92 47796.99 2014-06-09 04:07:08.000 160 21180.43 43.96 42847.91 47796.99 2014-06-09 04:07:09.000 160 21180.43 43.96 42847.94 47796.97 2014-06-09 04:07:10.000 160 21180.44 43.92 42847.97 47796.98 2014-06-09 04:07:11.000 160 21180.41 43.92 42847.96 47796.97 2014-06-09 04:07:12.000 160 21180.43 43.92 42847.94 47796.99 2014-06-09 04:07:13.000 160 21180.44 43.94 42847.94 47796.98 2014-06-09 04:07:14.000 160 21180.45 43.96 42847.94 47797.00 2014-06-09 04:07:15.000 160 21180.45 43.97 42847.92 47797.01 2014-06-09 04:07:16.000 160 21180.44 43.98 42847.91 47796.98 2014-06-09 04:07:17.000 160 21180.43 43.98 42847.93 47796.98 2014-06-09 04:07:18.000 160 21180.46 44.03 42847.92 47796.99 2014-06-09 04:07:19.000 160 21180.46 44.05 42847.95 47797.00 2014-06-09 04:07:20.000 160 21180.47 44.06 42847.92 47797.00 2014-06-09 04:07:21.000 160 21180.48 44.07 42847.92 47797.00 2014-06-09 04:07:22.000 160 21180.51 44.08 42847.88 47797.01 2014-06-09 04:07:23.000 160 21180.52 44.10 42847.91 47797.00 2014-06-09 04:07:24.000 160 21180.51 44.14 42847.90 47797.03 2014-06-09 04:07:25.000 160 21180.49 44.18 42847.89 47797.03 2014-06-09 04:07:26.000 160 21180.51 44.22 42847.92 47797.02 2014-06-09 04:07:27.000 160 21180.56 44.26 42847.93 47797.03 2014-06-09 04:07:28.000 160 21180.55 44.28 42847.93 47797.02 2014-06-09 04:07:29.000 160 21180.54 44.29 42847.90 47797.03 2014-06-09 04:07:30.000 160 21180.55 44.32 42847.93 47797.03 2014-06-09 04:07:31.000 160 21180.53 44.40 42847.92 47797.04 2014-06-09 04:07:32.000 160 21180.55 44.42 42847.89 47797.06 2014-06-09 04:07:33.000 160 21180.55 44.47 42847.92 47797.02 2014-06-09 04:07:34.000 160 21180.53 44.50 42847.91 47797.03 2014-06-09 04:07:35.000 160 21180.55 44.53 42847.91 47797.03 2014-06-09 04:07:36.000 160 21180.59 44.55 42847.89 47797.01 2014-06-09 04:07:37.000 160 21180.64 44.57 42847.86 47797.00 2014-06-09 04:07:38.000 160 21180.66 44.61 42847.83 47797.01 2014-06-09 04:07:39.000 160 21180.61 44.65 42847.83 47797.01 2014-06-09 04:07:40.000 160 21180.64 44.64 42847.81 47797.03 2014-06-09 04:07:41.000 160 21180.65 44.68 42847.81 47797.00 2014-06-09 04:07:42.000 160 21180.68 44.70 42847.84 47797.01 2014-06-09 04:07:43.000 160 21180.70 44.73 42847.81 47797.03 2014-06-09 04:07:44.000 160 21180.73 44.73 42847.82 47797.02 2014-06-09 04:07:45.000 160 21180.75 44.73 42847.82 47797.01 2014-06-09 04:07:46.000 160 21180.74 44.74 42847.83 47797.05 2014-06-09 04:07:47.000 160 21180.80 44.73 42847.81 47797.05 2014-06-09 04:07:48.000 160 21180.84 44.72 42847.81 47797.04 2014-06-09 04:07:49.000 160 21180.86 44.69 42847.80 47797.07 2014-06-09 04:07:50.000 160 21180.90 44.66 42847.81 47797.07 2014-06-09 04:07:51.000 160 21180.90 44.65 42847.81 47797.08 2014-06-09 04:07:52.000 160 21180.93 44.62 42847.84 47797.08 2014-06-09 04:07:53.000 160 21180.91 44.63 42847.83 47797.10 2014-06-09 04:07:54.000 160 21180.91 44.59 42847.80 47797.09 2014-06-09 04:07:55.000 160 21180.92 44.59 42847.83 47797.08 2014-06-09 04:07:56.000 160 21180.92 44.55 42847.83 47797.12 2014-06-09 04:07:57.000 160 21180.92 44.52 42847.83 47797.11 2014-06-09 04:07:58.000 160 21180.89 44.48 42847.83 47797.11 2014-06-09 04:07:59.000 160 21180.89 44.47 42847.82 47797.12 2014-06-09 04:08:00.000 160 21180.87 44.43 42847.81 47797.09 2014-06-09 04:08:01.000 160 21180.86 44.42 42847.82 47797.12 2014-06-09 04:08:02.000 160 21180.84 44.44 42847.83 47797.10 2014-06-09 04:08:03.000 160 21180.82 44.44 42847.81 47797.11 2014-06-09 04:08:04.000 160 21180.82 44.41 42847.85 47797.10 2014-06-09 04:08:05.000 160 21180.83 44.41 42847.85 47797.08 2014-06-09 04:08:06.000 160 21180.77 44.42 42847.85 47797.09 2014-06-09 04:08:07.000 160 21180.74 44.44 42847.88 47797.05 2014-06-09 04:08:08.000 160 21180.76 44.46 42847.85 47797.06 2014-06-09 04:08:09.000 160 21180.74 44.45 42847.86 47797.06 2014-06-09 04:08:10.000 160 21180.70 44.45 42847.87 47797.06 2014-06-09 04:08:11.000 160 21180.70 44.45 42847.86 47797.04 2014-06-09 04:08:12.000 160 21180.69 44.44 42847.85 47797.02 2014-06-09 04:08:13.000 160 21180.69 44.45 42847.84 47797.03 2014-06-09 04:08:14.000 160 21180.69 44.46 42847.84 47797.03 2014-06-09 04:08:15.000 160 21180.66 44.44 42847.83 47797.01 2014-06-09 04:08:16.000 160 21180.67 44.48 42847.84 47797.00 2014-06-09 04:08:17.000 160 21180.66 44.49 42847.83 47797.02 2014-06-09 04:08:18.000 160 21180.65 44.48 42847.84 47797.02 2014-06-09 04:08:19.000 160 21180.65 44.49 42847.85 47797.00 2014-06-09 04:08:20.000 160 21180.60 44.50 42847.85 47797.01 2014-06-09 04:08:21.000 160 21180.65 44.49 42847.85 47797.00 2014-06-09 04:08:22.000 160 21180.62 44.52 42847.86 47796.99 2014-06-09 04:08:23.000 160 21180.60 44.51 42847.84 47797.00 2014-06-09 04:08:24.000 160 21180.57 44.49 42847.85 47796.97 2014-06-09 04:08:25.000 160 21180.53 44.48 42847.85 47796.97 2014-06-09 04:08:26.000 160 21180.54 44.50 42847.83 47796.97 2014-06-09 04:08:27.000 160 21180.55 44.47 42847.84 47796.95 2014-06-09 04:08:28.000 160 21180.53 44.48 42847.84 47796.95 2014-06-09 04:08:29.000 160 21180.51 44.50 42847.84 47796.94 2014-06-09 04:08:30.000 160 21180.49 44.50 42847.84 47796.93 2014-06-09 04:08:31.000 160 21180.48 44.53 42847.79 47796.93 2014-06-09 04:08:32.000 160 21180.47 44.53 42847.79 47796.92 2014-06-09 04:08:33.000 160 21180.44 44.52 42847.76 47796.92 2014-06-09 04:08:34.000 160 21180.43 44.50 42847.77 47796.87 2014-06-09 04:08:35.000 160 21180.45 44.53 42847.73 47796.85 2014-06-09 04:08:36.000 160 21180.41 44.52 42847.73 47796.86 2014-06-09 04:08:37.000 160 21180.38 44.53 42847.74 47796.83 2014-06-09 04:08:38.000 160 21180.36 44.54 42847.74 47796.81 2014-06-09 04:08:39.000 160 21180.34 44.55 42847.72 47796.77 2014-06-09 04:08:40.000 160 21180.33 44.57 42847.71 47796.76 2014-06-09 04:08:41.000 160 21180.34 44.52 42847.68 47796.73 2014-06-09 04:08:42.000 160 21180.31 44.50 42847.66 47796.72 2014-06-09 04:08:43.000 160 21180.27 44.51 42847.64 47796.69 2014-06-09 04:08:44.000 160 21180.26 44.47 42847.63 47796.68 2014-06-09 04:08:45.000 160 21180.29 44.46 42847.62 47796.68 2014-06-09 04:08:46.000 160 21180.30 44.46 42847.61 47796.67 2014-06-09 04:08:47.000 160 21180.29 44.46 42847.62 47796.65 2014-06-09 04:08:48.000 160 21180.29 44.45 42847.60 47796.65 2014-06-09 04:08:49.000 160 21180.32 44.47 42847.56 47796.62 2014-06-09 04:08:50.000 160 21180.33 44.48 42847.58 47796.64 2014-06-09 04:08:51.000 160 21180.32 44.46 42847.60 47796.64 2014-06-09 04:08:52.000 160 21180.32 44.45 42847.60 47796.64 2014-06-09 04:08:53.000 160 21180.36 44.47 42847.57 47796.66 2014-06-09 04:08:54.000 160 21180.38 44.44 42847.60 47796.65 2014-06-09 04:08:55.000 160 21180.39 44.44 42847.59 47796.68 2014-06-09 04:08:56.000 160 21180.41 44.42 42847.61 47796.67 2014-06-09 04:08:57.000 160 21180.40 44.45 42847.64 47796.72 2014-06-09 04:08:58.000 160 21180.45 44.50 42847.66 47796.70 2014-06-09 04:08:59.000 160 21180.45 44.51 42847.66 47796.72 2014-06-09 04:09:00.000 160 21180.45 44.54 42847.69 47796.74 2014-06-09 04:09:01.000 160 21180.45 44.57 42847.68 47796.75 2014-06-09 04:09:02.000 160 21180.47 44.58 42847.65 47796.76 2014-06-09 04:09:03.000 160 21180.48 44.59 42847.68 47796.79 2014-06-09 04:09:04.000 160 21180.46 44.59 42847.72 47796.78 2014-06-09 04:09:05.000 160 21180.48 44.60 42847.72 47796.80 2014-06-09 04:09:06.000 160 21180.51 44.65 42847.72 47796.81 2014-06-09 04:09:07.000 160 21180.49 44.68 42847.70 47796.81 2014-06-09 04:09:08.000 160 21180.48 44.69 42847.69 47796.79 2014-06-09 04:09:09.000 160 21180.50 44.72 42847.69 47796.80 2014-06-09 04:09:10.000 160 21180.47 44.71 42847.69 47796.81 2014-06-09 04:09:11.000 160 21180.47 44.71 42847.68 47796.82 2014-06-09 04:09:12.000 160 21180.46 44.72 42847.68 47796.78 2014-06-09 04:09:13.000 160 21180.47 44.73 42847.67 47796.82 2014-06-09 04:09:14.000 160 21180.49 44.76 42847.67 47796.80 2014-06-09 04:09:15.000 160 21180.48 44.78 42847.69 47796.79 2014-06-09 04:09:16.000 160 21180.47 44.81 42847.71 47796.79 2014-06-09 04:09:17.000 160 21180.45 44.82 42847.70 47796.79 2014-06-09 04:09:18.000 160 21180.46 44.85 42847.70 47796.80 2014-06-09 04:09:19.000 160 21180.46 44.86 42847.68 47796.79 2014-06-09 04:09:20.000 160 21180.48 44.88 42847.68 47796.80 2014-06-09 04:09:21.000 160 21180.55 44.93 42847.68 47796.81 2014-06-09 04:09:22.000 160 21180.52 44.94 42847.69 47796.81 2014-06-09 04:09:23.000 160 21180.53 44.95 42847.68 47796.81 2014-06-09 04:09:24.000 160 21180.53 45.00 42847.68 47796.81 2014-06-09 04:09:25.000 160 21180.55 45.05 42847.65 47796.82 2014-06-09 04:09:26.000 160 21180.51 45.10 42847.68 47796.80 2014-06-09 04:09:27.000 160 21180.53 45.13 42847.69 47796.81 2014-06-09 04:09:28.000 160 21180.54 45.16 42847.65 47796.80 2014-06-09 04:09:29.000 160 21180.54 45.19 42847.64 47796.80 2014-06-09 04:09:30.000 160 21180.58 45.23 42847.62 47796.82 2014-06-09 04:09:31.000 160 21180.56 45.28 42847.63 47796.79 2014-06-09 04:09:32.000 160 21180.61 45.30 42847.63 47796.81 2014-06-09 04:09:33.000 160 21180.64 45.35 42847.62 47796.82 2014-06-09 04:09:34.000 160 21180.62 45.41 42847.59 47796.82 2014-06-09 04:09:35.000 160 21180.63 45.44 42847.60 47796.83 2014-06-09 04:09:36.000 160 21180.64 45.48 42847.62 47796.83 2014-06-09 04:09:37.000 160 21180.67 45.50 42847.67 47796.81 2014-06-09 04:09:38.000 160 21180.66 45.52 42847.62 47796.82 2014-06-09 04:09:39.000 160 21180.67 45.53 42847.60 47796.84 2014-06-09 04:09:40.000 160 21180.68 45.52 42847.60 47796.82 2014-06-09 04:09:41.000 160 21180.67 45.54 42847.64 47796.86 2014-06-09 04:09:42.000 160 21180.69 45.55 42847.65 47796.84 2014-06-09 04:09:43.000 160 21180.69 45.53 42847.62 47796.83 2014-06-09 04:09:44.000 160 21180.70 45.53 42847.58 47796.84 2014-06-09 04:09:45.000 160 21180.67 45.51 42847.62 47796.84 2014-06-09 04:09:46.000 160 21180.68 45.50 42847.64 47796.85 2014-06-09 04:09:47.000 160 21180.68 45.45 42847.68 47796.85 2014-06-09 04:09:48.000 160 21180.68 45.44 42847.65 47796.85 2014-06-09 04:09:49.000 160 21180.68 45.40 42847.67 47796.85 2014-06-09 04:09:50.000 160 21180.68 45.40 42847.68 47796.87 2014-06-09 04:09:51.000 160 21180.65 45.40 42847.68 47796.86 2014-06-09 04:09:52.000 160 21180.66 45.36 42847.69 47796.85 2014-06-09 04:09:53.000 160 21180.67 45.39 42847.68 47796.91 2014-06-09 04:09:54.000 160 21180.68 45.37 42847.72 47796.88 2014-06-09 04:09:55.000 160 21180.69 45.40 42847.73 47796.89 2014-06-09 04:09:56.000 160 21180.67 45.43 42847.72 47796.92 2014-06-09 04:09:57.000 160 21180.68 45.47 42847.71 47796.91 2014-06-09 04:09:58.000 160 21180.67 45.50 42847.69 47796.94 2014-06-09 04:09:59.000 160 21180.70 45.53 42847.72 47796.93 2014-06-09 04:10:00.000 160 21180.69 45.56 42847.73 47796.93 2014-06-09 04:10:01.000 160 21180.70 45.59 42847.75 47796.95 2014-06-09 04:10:02.000 160 21180.72 45.59 42847.76 47796.98 2014-06-09 04:10:03.000 160 21180.78 45.60 42847.73 47796.99 2014-06-09 04:10:04.000 160 21180.77 45.64 42847.75 47796.98 2014-06-09 04:10:05.000 160 21180.76 45.65 42847.75 47797.00 2014-06-09 04:10:06.000 160 21180.78 45.63 42847.75 47797.02 2014-06-09 04:10:07.000 160 21180.78 45.63 42847.74 47797.02 2014-06-09 04:10:08.000 160 21180.82 45.60 42847.74 47797.01 2014-06-09 04:10:09.000 160 21180.80 45.60 42847.75 47797.02 2014-06-09 04:10:10.000 160 21180.80 45.59 42847.78 47797.04 2014-06-09 04:10:11.000 160 21180.80 45.55 42847.79 47797.03 2014-06-09 04:10:12.000 160 21180.80 45.53 42847.79 47797.04 2014-06-09 04:10:13.000 160 21180.78 45.50 42847.80 47797.05 2014-06-09 04:10:14.000 160 21180.76 45.46 42847.78 47797.03 2014-06-09 04:10:15.000 160 21180.77 45.42 42847.83 47797.05 2014-06-09 04:10:16.000 160 21180.74 45.40 42847.83 47797.07 2014-06-09 04:10:17.000 160 21180.73 45.38 42847.83 47797.03 2014-06-09 04:10:18.000 160 21180.68 45.34 42847.85 47797.01 2014-06-09 04:10:19.000 160 21180.65 45.34 42847.83 47797.04 2014-06-09 04:10:20.000 160 21180.63 45.29 42847.85 47797.01 2014-06-09 04:10:21.000 160 21180.62 45.29 42847.82 47797.00 2014-06-09 04:10:22.000 160 21180.60 45.28 42847.83 47797.00 2014-06-09 04:10:23.000 160 21180.58 45.31 42847.87 47796.99 2014-06-09 04:10:24.000 160 21180.56 45.34 42847.87 47796.99 2014-06-09 04:10:25.000 160 21180.58 45.35 42847.87 47797.02 2014-06-09 04:10:26.000 160 21180.60 45.38 42847.85 47797.02 2014-06-09 04:10:27.000 160 21180.61 45.41 42847.88 47797.02 2014-06-09 04:10:28.000 160 21180.61 45.45 42847.89 47797.06 2014-06-09 04:10:29.000 160 21180.61 45.49 42847.86 47797.04 2014-06-09 04:10:30.000 160 21180.59 45.59 42847.86 47797.02 2014-06-09 04:10:31.000 160 21180.60 45.63 42847.89 47797.03 2014-06-09 04:10:32.000 160 21180.58 45.66 42847.88 47797.01 2014-06-09 04:10:33.000 160 21180.56 45.73 42847.86 47797.01 2014-06-09 04:10:34.000 160 21180.57 45.74 42847.84 47797.00 2014-06-09 04:10:35.000 160 21180.58 45.78 42847.84 47797.00 2014-06-09 04:10:36.000 160 21180.56 45.79 42847.86 47796.97 2014-06-09 04:10:37.000 160 21180.59 45.81 42847.86 47797.00 2014-06-09 04:10:38.000 160 21180.59 45.85 42847.86 47796.99 2014-06-09 04:10:39.000 160 21180.60 45.87 42847.86 47796.98 2014-06-09 04:10:40.000 160 21180.62 45.90 42847.85 47797.00 2014-06-09 04:10:41.000 160 21180.65 45.89 42847.81 47797.00 2014-06-09 04:10:42.000 160 21180.67 45.91 42847.78 47797.02 2014-06-09 04:10:43.000 160 21180.69 45.91 42847.76 47797.02 2014-06-09 04:10:44.000 160 21180.70 45.87 42847.81 47797.01 2014-06-09 04:10:45.000 160 21180.69 45.85 42847.82 47797.06 2014-06-09 04:10:46.000 160 21180.71 45.84 42847.81 47797.04 2014-06-09 04:10:47.000 160 21180.71 45.84 42847.79 47797.02 2014-06-09 04:10:48.000 160 21180.75 45.82 42847.80 47797.03 2014-06-09 04:10:49.000 160 21180.77 45.78 42847.80 47797.04 2014-06-09 04:10:50.000 160 21180.76 45.77 42847.79 47797.07 2014-06-09 04:10:51.000 160 21180.78 45.76 42847.81 47797.06 2014-06-09 04:10:52.000 160 21180.81 45.74 42847.82 47797.06 2014-06-09 04:10:53.000 160 21180.83 45.74 42847.84 47797.09 2014-06-09 04:10:54.000 160 21180.85 45.71 42847.80 47797.10 2014-06-09 04:10:55.000 160 21180.85 45.71 42847.80 47797.11 2014-06-09 04:10:56.000 160 21180.86 45.71 42847.82 47797.12 2014-06-09 04:10:57.000 160 21180.87 45.72 42847.85 47797.12 2014-06-09 04:10:58.000 160 21180.88 45.71 42847.83 47797.11 2014-06-09 04:10:59.000 160 21180.88 45.70 42847.80 47797.12 2014-06-09 04:11:00.000 160 21180.91 45.68 42847.84 47797.11 2014-06-09 04:11:01.000 160 21180.89 45.65 42847.83 47797.15 2014-06-09 04:11:02.000 160 21180.87 45.64 42847.85 47797.13 2014-06-09 04:11:03.000 160 21180.84 45.63 42847.84 47797.13 2014-06-09 04:11:04.000 160 21180.83 45.56 42847.86 47797.11 2014-06-09 04:11:05.000 160 21180.82 45.52 42847.80 47797.11 2014-06-09 04:11:06.000 160 21180.80 45.53 42847.78 47797.09 2014-06-09 04:11:07.000 160 21180.77 45.48 42847.79 47797.08 2014-06-09 04:11:08.000 160 21180.81 45.42 42847.82 47797.07 2014-06-09 04:11:09.000 160 21180.79 45.38 42847.82 47797.07 2014-06-09 04:11:10.000 160 21180.77 45.30 42847.81 47797.06 2014-06-09 04:11:11.000 160 21180.77 45.26 42847.83 47797.09 2014-06-09 04:11:12.000 160 21180.72 45.22 42847.85 47797.06 2014-06-09 04:11:13.000 160 21180.71 45.16 42847.82 47797.04 2014-06-09 04:11:14.000 160 21180.69 45.13 42847.80 47797.05 2014-06-09 04:11:15.000 160 21180.66 45.11 42847.82 47797.02 2014-06-09 04:11:16.000 160 21180.60 45.07 42847.83 47797.00 2014-06-09 04:11:17.000 160 21180.59 45.03 42847.83 47796.99 2014-06-09 04:11:18.000 160 21180.54 44.99 42847.83 47797.01 2014-06-09 04:11:19.000 160 21180.49 44.96 42847.82 47796.97 2014-06-09 04:11:20.000 160 21180.44 44.92 42847.81 47796.96 2014-06-09 04:11:21.000 160 21180.39 44.87 42847.85 47796.93 2014-06-09 04:11:22.000 160 21180.38 44.85 42847.81 47796.88 2014-06-09 04:11:23.000 160 21180.35 44.85 42847.80 47796.88 2014-06-09 04:11:24.000 160 21180.30 44.85 42847.82 47796.82 2014-06-09 04:11:25.000 160 21180.27 44.90 42847.78 47796.84 2014-06-09 04:11:26.000 160 21180.23 44.92 42847.77 47796.79 2014-06-09 04:11:27.000 160 21180.15 44.96 42847.77 47796.77 2014-06-09 04:11:28.000 160 21180.16 44.99 42847.74 47796.75 2014-06-09 04:11:29.000 160 21180.16 45.04 42847.74 47796.73 2014-06-09 04:11:30.000 160 21180.16 45.13 42847.76 47796.73 2014-06-09 04:11:31.000 160 21180.17 45.18 42847.76 47796.69 2014-06-09 04:11:32.000 160 21180.13 45.24 42847.73 47796.71 2014-06-09 04:11:33.000 160 21180.15 45.30 42847.73 47796.69 2014-06-09 04:11:34.000 160 21180.14 45.34 42847.73 47796.68 2014-06-09 04:11:35.000 160 21180.15 45.41 42847.73 47796.66 2014-06-09 04:11:36.000 160 21180.17 45.42 42847.73 47796.68 2014-06-09 04:11:37.000 160 21180.18 45.45 42847.73 47796.68 2014-06-09 04:11:38.000 160 21180.16 45.48 42847.73 47796.68 2014-06-09 04:11:39.000 160 21180.19 45.47 42847.74 47796.69 2014-06-09 04:11:40.000 160 21180.23 45.48 42847.77 47796.67 2014-06-09 04:11:41.000 160 21180.24 45.47 42847.74 47796.69 2014-06-09 04:11:42.000 160 21180.24 45.46 42847.71 47796.70 2014-06-09 04:11:43.000 160 21180.27 45.45 42847.65 47796.71 2014-06-09 04:11:44.000 160 21180.26 45.47 42847.69 47796.72 2014-06-09 04:11:45.000 160 21180.26 45.45 42847.72 47796.71 2014-06-09 04:11:46.000 160 21180.28 45.43 42847.71 47796.74 2014-06-09 04:11:47.000 160 21180.30 45.40 42847.70 47796.71 2014-06-09 04:11:48.000 160 21180.30 45.36 42847.69 47796.75 2014-06-09 04:11:49.000 160 21180.31 45.31 42847.68 47796.75 2014-06-09 04:11:50.000 160 21180.30 45.31 42847.76 47796.75 2014-06-09 04:11:51.000 160 21180.30 45.32 42847.76 47796.77 2014-06-09 04:11:52.000 160 21180.34 45.28 42847.73 47796.78 2014-06-09 04:11:53.000 160 21180.35 45.28 42847.75 47796.77 2014-06-09 04:11:54.000 160 21180.35 45.25 42847.78 47796.79 2014-06-09 04:11:55.000 160 21180.35 45.26 42847.78 47796.78 2014-06-09 04:11:56.000 160 21180.43 45.20 42847.76 47796.78 2014-06-09 04:11:57.000 160 21180.42 45.20 42847.76 47796.83 2014-06-09 04:11:58.000 160 21180.41 45.20 42847.76 47796.82 2014-06-09 04:11:59.000 160 21180.41 45.19 42847.77 47796.82 2014-06-09 04:12:00.000 160 21180.40 45.19 42847.76 47796.83 2014-06-09 04:12:01.000 160 21180.40 45.18 42847.75 47796.83 2014-06-09 04:12:02.000 160 21180.38 45.15 42847.77 47796.82 2014-06-09 04:12:03.000 160 21180.37 45.16 42847.76 47796.83 2014-06-09 04:12:04.000 160 21180.40 45.17 42847.77 47796.83 2014-06-09 04:12:05.000 160 21180.38 45.18 42847.81 47796.84 2014-06-09 04:12:06.000 160 21180.38 45.17 42847.80 47796.85 2014-06-09 04:12:07.000 160 21180.39 45.20 42847.80 47796.85 2014-06-09 04:12:08.000 160 21180.37 45.25 42847.80 47796.85 2014-06-09 04:12:09.000 160 21180.37 45.27 42847.78 47796.84 2014-06-09 04:12:10.000 160 21180.32 45.32 42847.78 47796.85 2014-06-09 04:12:11.000 160 21180.30 45.35 42847.78 47796.82 2014-06-09 04:12:12.000 160 21180.28 45.41 42847.78 47796.83 2014-06-09 04:12:13.000 160 21180.24 45.43 42847.79 47796.80 2014-06-09 04:12:14.000 160 21180.25 45.46 42847.77 47796.77 2014-06-09 04:12:15.000 160 21180.25 45.50 42847.75 47796.76 2014-06-09 04:12:16.000 160 21180.23 45.53 42847.74 47796.73 2014-06-09 04:12:17.000 160 21180.21 45.58 42847.73 47796.74 2014-06-09 04:12:18.000 160 21180.17 45.65 42847.73 47796.70 2014-06-09 04:12:19.000 160 21180.22 45.72 42847.75 47796.71 2014-06-09 04:12:20.000 160 21180.21 45.78 42847.73 47796.71 2014-06-09 04:12:21.000 160 21180.21 45.84 42847.72 47796.71 2014-06-09 04:12:22.000 160 21180.19 45.93 42847.73 47796.72 2014-06-09 04:12:23.000 160 21180.23 46.00 42847.72 47796.72 2014-06-09 04:12:24.000 160 21180.26 46.06 42847.73 47796.72 2014-06-09 04:12:25.000 160 21180.26 46.11 42847.74 47796.72 2014-06-09 04:12:26.000 160 21180.26 46.12 42847.73 47796.76 2014-06-09 04:12:27.000 160 21180.29 46.16 42847.74 47796.73 2014-06-09 04:12:28.000 160 21180.27 46.18 42847.73 47796.77 2014-06-09 04:12:29.000 160 21180.31 46.19 42847.73 47796.76 2014-06-09 04:12:30.000 160 21180.35 46.17 42847.76 47796.79 2014-06-09 04:12:31.000 160 21180.34 46.16 42847.75 47796.78 2014-06-09 04:12:32.000 160 21180.38 46.18 42847.73 47796.80 2014-06-09 04:12:33.000 160 21180.40 46.16 42847.74 47796.81 2014-06-09 04:12:34.000 160 21180.43 46.11 42847.73 47796.84 2014-06-09 04:12:35.000 160 21180.41 46.06 42847.76 47796.81 2014-06-09 04:12:36.000 160 21180.42 46.02 42847.78 47796.85 2014-06-09 04:12:37.000 160 21180.40 45.99 42847.82 47796.84 2014-06-09 04:12:38.000 160 21180.41 45.95 42847.85 47796.86 2014-06-09 04:12:39.000 160 21180.37 45.92 42847.86 47796.86 2014-06-09 04:12:40.000 160 21180.39 45.91 42847.83 47796.88 2014-06-09 04:12:41.000 160 21180.37 45.88 42847.79 47796.88 2014-06-09 04:12:42.000 160 21180.36 45.85 42847.79 47796.87 2014-06-09 04:12:43.000 160 21180.36 45.83 42847.83 47796.88 2014-06-09 04:12:44.000 160 21180.35 45.80 42847.83 47796.88 2014-06-09 04:12:45.000 160 21180.35 45.78 42847.84 47796.88 2014-06-09 04:12:46.000 160 21180.35 45.81 42847.84 47796.88 2014-06-09 04:12:47.000 160 21180.33 45.85 42847.84 47796.89 2014-06-09 04:12:48.000 160 21180.32 45.87 42847.86 47796.87 2014-06-09 04:12:49.000 160 21180.31 45.85 42847.86 47796.89 2014-06-09 04:12:50.000 160 21180.30 45.86 42847.86 47796.89 2014-06-09 04:12:51.000 160 21180.30 45.88 42847.83 47796.88 2014-06-09 04:12:52.000 160 21180.26 45.95 42847.86 47796.86 2014-06-09 04:12:53.000 160 21180.25 45.98 42847.85 47796.86 2014-06-09 04:12:54.000 160 21180.25 46.00 42847.84 47796.86 2014-06-09 04:12:55.000 160 21180.26 46.00 42847.83 47796.87 2014-06-09 04:12:56.000 160 21180.27 46.03 42847.80 47796.87 2014-06-09 04:12:57.000 160 21180.27 46.05 42847.82 47796.86 2014-06-09 04:12:58.000 160 21180.28 46.08 42847.85 47796.86 2014-06-09 04:12:59.000 160 21180.28 46.15 42847.83 47796.84 2014-06-09 04:13:00.000 160 21180.32 46.17 42847.84 47796.85 2014-06-09 04:13:01.000 160 21180.35 46.18 42847.85 47796.86 2014-06-09 04:13:02.000 160 21180.37 46.22 42847.86 47796.87 2014-06-09 04:13:03.000 160 21180.39 46.24 42847.82 47796.87 2014-06-09 04:13:04.000 160 21180.38 46.28 42847.81 47796.89 2014-06-09 04:13:05.000 160 21180.36 46.29 42847.84 47796.87 2014-06-09 04:13:06.000 160 21180.42 46.31 42847.87 47796.89 2014-06-09 04:13:07.000 160 21180.46 46.34 42847.87 47796.89 2014-06-09 04:13:08.000 160 21180.46 46.36 42847.87 47796.93 2014-06-09 04:13:09.000 160 21180.47 46.36 42847.89 47796.94 2014-06-09 04:13:10.000 160 21180.47 46.39 42847.87 47796.95 2014-06-09 04:13:11.000 160 21180.48 46.41 42847.88 47796.96 2014-06-09 04:13:12.000 160 21180.53 46.44 42847.91 47796.95 2014-06-09 04:13:13.000 160 21180.56 46.44 42847.92 47796.97 2014-06-09 04:13:14.000 160 21180.54 46.44 42847.93 47797.02 2014-06-09 04:13:15.000 160 21180.58 46.45 42847.95 47797.02 2014-06-09 04:13:16.000 160 21180.57 46.47 42847.95 47797.02 2014-06-09 04:13:17.000 160 21180.59 46.46 42847.93 47797.06 2014-06-09 04:13:18.000 160 21180.57 46.47 42847.96 47797.09 2014-06-09 04:13:19.000 160 21180.59 46.46 42847.99 47797.07 2014-06-09 04:13:20.000 160 21180.63 46.43 42847.98 47797.10 2014-06-09 04:13:21.000 160 21180.68 46.40 42847.96 47797.10 2014-06-09 04:13:22.000 160 21180.70 46.37 42848.00 47797.14 2014-06-09 04:13:23.000 160 21180.70 46.35 42847.99 47797.14 2014-06-09 04:13:24.000 160 21180.67 46.31 42847.98 47797.15 2014-06-09 04:13:25.000 160 21180.64 46.28 42848.02 47797.15 2014-06-09 04:13:26.000 160 21180.63 46.26 42848.01 47797.17 2014-06-09 04:13:27.000 160 21180.61 46.23 42848.02 47797.15 2014-06-09 04:13:28.000 160 21180.59 46.17 42848.03 47797.14 2014-06-09 04:13:29.000 160 21180.49 46.16 42848.05 47797.17 2014-06-09 04:13:30.000 160 21180.51 46.12 42848.07 47797.14 2014-06-09 04:13:31.000 160 21180.49 46.12 42848.04 47797.15 2014-06-09 04:13:32.000 160 21180.47 46.13 42848.04 47797.15 2014-06-09 04:13:33.000 160 21180.49 46.12 42848.06 47797.15 2014-06-09 04:13:34.000 160 21180.47 46.10 42848.09 47797.16 2014-06-09 04:13:35.000 160 21180.46 46.09 42848.07 47797.15 2014-06-09 04:13:36.000 160 21180.44 46.12 42848.08 47797.16 2014-06-09 04:13:37.000 160 21180.43 46.11 42848.10 47797.15 2014-06-09 04:13:38.000 160 21180.43 46.13 42848.11 47797.14 2014-06-09 04:13:39.000 160 21180.39 46.14 42848.10 47797.14 2014-06-09 04:13:40.000 160 21180.38 46.14 42848.09 47797.14 2014-06-09 04:13:41.000 160 21180.38 46.15 42848.09 47797.12 2014-06-09 04:13:42.000 160 21180.36 46.14 42848.08 47797.11 2014-06-09 04:13:43.000 160 21180.31 46.14 42848.10 47797.11 2014-06-09 04:13:44.000 160 21180.31 46.15 42848.10 47797.09 2014-06-09 04:13:45.000 160 21180.33 46.16 42848.11 47797.10 2014-06-09 04:13:46.000 160 21180.34 46.15 42848.10 47797.10 2014-06-09 04:13:47.000 160 21180.33 46.15 42848.08 47797.10 2014-06-09 04:13:48.000 160 21180.31 46.12 42848.04 47797.07 2014-06-09 04:13:49.000 160 21180.30 46.12 42848.02 47797.07 2014-06-09 04:13:50.000 160 21180.27 46.12 42848.04 47797.03 2014-06-09 04:13:51.000 160 21180.29 46.11 42848.06 47797.02 2014-06-09 04:13:52.000 160 21180.29 46.12 42848.01 47797.02 2014-06-09 04:13:53.000 160 21180.27 46.14 42847.98 47797.02 2014-06-09 04:13:54.000 160 21180.26 46.12 42847.97 47796.99 2014-06-09 04:13:55.000 160 21180.27 46.14 42847.98 47796.99 2014-06-09 04:13:56.000 160 21180.30 46.12 42847.97 47796.99 2014-06-09 04:13:57.000 160 21180.27 46.14 42847.97 47796.99 2014-06-09 04:13:58.000 160 21180.29 46.18 42847.98 47796.98 2014-06-09 04:13:59.000 160 21180.30 46.20 42847.96 47796.97 2014-06-09 04:14:00.000 160 21180.30 46.21 42847.96 47796.97 2014-06-09 04:14:01.000 160 21180.28 46.26 42847.97 47796.98 2014-06-09 04:14:02.000 160 21180.28 46.30 42848.00 47796.98 2014-06-09 04:14:03.000 160 21180.27 46.33 42847.96 47796.98 2014-06-09 04:14:04.000 160 21180.27 46.35 42847.92 47796.99 2014-06-09 04:14:05.000 160 21180.28 46.37 42847.96 47796.94 2014-06-09 04:14:06.000 160 21180.25 46.40 42847.98 47796.97 2014-06-09 04:14:07.000 160 21180.28 46.43 42847.97 47796.98 2014-06-09 04:14:08.000 160 21180.30 46.46 42847.96 47796.96 2014-06-09 04:14:09.000 160 21180.33 46.51 42847.98 47796.97 2014-06-09 04:14:10.000 160 21180.42 46.48 42848.05 47796.97 2014-06-09 04:14:11.000 160 21180.32 46.54 42848.05 47797.01 2014-06-09 04:14:12.000 160 21180.32 46.56 42848.04 47797.05 2014-06-09 04:14:13.000 160 21180.31 46.57 42848.03 47797.06 2014-06-09 04:14:14.000 160 21180.31 46.58 42848.04 47797.06 2014-06-09 04:14:15.000 160 21180.32 46.61 42848.04 47797.04 2014-06-09 04:14:16.000 160 21180.35 46.64 42848.04 47797.06 2014-06-09 04:14:17.000 160 21180.40 46.66 42848.03 47797.05 2014-06-09 04:14:18.000 160 21180.39 46.71 42848.01 47797.04 2014-06-09 04:14:19.000 160 21180.43 46.70 42848.02 47797.05 2014-06-09 04:14:20.000 160 21180.44 46.72 42848.02 47797.08 2014-06-09 04:14:21.000 160 21180.44 46.73 42848.02 47797.05 2014-06-09 04:14:22.000 160 21180.45 46.78 42848.00 47797.07 2014-06-09 04:14:23.000 160 21180.45 46.84 42848.01 47797.09 2014-06-09 04:14:24.000 160 21180.45 46.86 42848.00 47797.07 2014-06-09 04:14:25.000 160 21180.48 46.86 42847.98 47797.06 2014-06-09 04:14:26.000 160 21180.51 46.88 42847.96 47797.10 2014-06-09 04:14:27.000 160 21180.50 46.89 42847.97 47797.04 2014-06-09 04:14:28.000 160 21180.48 46.90 42847.99 47797.04 2014-06-09 04:14:29.000 160 21180.46 46.85 42847.99 47797.05 2014-06-09 04:14:30.000 160 21180.47 46.85 42847.98 47797.06 2014-06-09 04:14:31.000 160 21180.45 46.83 42847.98 47797.06 2014-06-09 04:14:32.000 160 21180.44 46.78 42847.96 47797.04 2014-06-09 04:14:33.000 160 21180.44 46.75 42847.95 47797.04 2014-06-09 04:14:34.000 160 21180.44 46.71 42847.97 47797.05 2014-06-09 04:14:35.000 160 21180.42 46.66 42847.97 47797.05 2014-06-09 04:14:36.000 160 21180.39 46.61 42847.96 47797.05 2014-06-09 04:14:37.000 160 21180.38 46.57 42848.00 47797.06 2014-06-09 04:14:38.000 160 21180.35 46.54 42847.99 47797.03 2014-06-09 04:14:39.000 160 21180.35 46.53 42847.99 47797.06 2014-06-09 04:14:40.000 160 21180.30 46.51 42848.02 47797.04 2014-06-09 04:14:41.000 160 21180.28 46.48 42848.05 47797.06 2014-06-09 04:14:42.000 160 21180.26 46.48 42848.08 47797.02 2014-06-09 04:14:43.000 160 21180.22 46.50 42848.02 47797.05 2014-06-09 04:14:44.000 160 21180.20 46.49 42848.06 47797.01 2014-06-09 04:14:45.000 160 21180.16 46.53 42848.06 47797.03 2014-06-09 04:14:46.000 160 21180.17 46.51 42848.06 47797.00 2014-06-09 04:14:47.000 160 21180.16 46.52 42848.06 47797.00 2014-06-09 04:14:48.000 160 21180.16 46.54 42848.06 47797.01 2014-06-09 04:14:49.000 160 21180.18 46.57 42848.08 47797.03 2014-06-09 04:14:50.000 160 21180.22 46.61 42848.06 47797.03 2014-06-09 04:14:51.000 160 21180.24 46.67 42848.04 47797.03 2014-06-09 04:14:52.000 160 21180.24 46.68 42848.06 47797.03 2014-06-09 04:14:53.000 160 21180.25 46.70 42848.06 47797.03 2014-06-09 04:14:54.000 160 21180.27 46.71 42848.05 47797.03 2014-06-09 04:14:55.000 160 21180.32 46.72 42848.03 47797.05 2014-06-09 04:14:56.000 160 21180.31 46.75 42848.04 47797.04 2014-06-09 04:14:57.000 160 21180.32 46.76 42848.04 47797.04 2014-06-09 04:14:58.000 160 21180.32 46.81 42848.01 47797.05 2014-06-09 04:14:59.000 160 21180.28 46.85 42848.03 47797.04 2014-06-09 04:15:00.000 160 21180.30 46.86 42848.01 47797.04 2014-06-09 04:15:01.000 160 21180.30 46.87 42848.02 47797.03 2014-06-09 04:15:02.000 160 21180.31 46.89 42848.01 47797.03 2014-06-09 04:15:03.000 160 21180.31 46.89 42848.01 47797.03 2014-06-09 04:15:04.000 160 21180.29 46.88 42848.02 47797.02 2014-06-09 04:15:05.000 160 21180.28 46.91 42848.00 47797.03 2014-06-09 04:15:06.000 160 21180.28 46.92 42847.98 47797.00 2014-06-09 04:15:07.000 160 21180.28 46.93 42848.01 47797.02 2014-06-09 04:15:08.000 160 21180.27 46.95 42848.01 47797.03 2014-06-09 04:15:09.000 160 21180.27 46.98 42847.99 47797.01 2014-06-09 04:15:10.000 160 21180.25 46.99 42848.00 47797.00 2014-06-09 04:15:11.000 160 21180.26 46.97 42848.00 47796.99 2014-06-09 04:15:12.000 160 21180.24 47.00 42847.99 47797.00 2014-06-09 04:15:13.000 160 21180.27 47.01 42847.94 47797.00 2014-06-09 04:15:14.000 160 21180.28 47.03 42847.97 47796.98 2014-06-09 04:15:15.000 160 21180.30 47.08 42848.02 47797.00 2014-06-09 04:15:16.000 160 21180.32 47.07 42848.03 47797.01 2014-06-09 04:15:17.000 160 21180.33 47.09 42848.02 47797.00 2014-06-09 04:15:18.000 160 21180.36 47.10 42848.00 47797.02 2014-06-09 04:15:19.000 160 21180.38 47.10 42848.00 47797.03 2014-06-09 04:15:20.000 160 21180.41 47.10 42848.00 47797.03 2014-06-09 04:15:21.000 160 21180.41 47.08 42848.00 47797.07 2014-06-09 04:15:22.000 160 21180.40 47.09 42847.99 47797.02 2014-06-09 04:15:23.000 160 21180.40 47.12 42847.98 47797.03 2014-06-09 04:15:24.000 160 21180.41 47.14 42848.00 47797.06 2014-06-09 04:15:25.000 160 21180.39 47.15 42848.03 47797.03 2014-06-09 04:15:26.000 160 21180.42 47.14 42848.03 47797.05 2014-06-09 04:15:27.000 160 21180.43 47.15 42848.03 47797.06 2014-06-09 04:15:28.000 160 21180.43 47.14 42848.04 47797.07 2014-06-09 04:15:29.000 160 21180.46 47.15 42848.01 47797.06 2014-06-09 04:15:30.000 160 21180.46 47.12 42848.03 47797.07 2014-06-09 04:15:31.000 160 21180.44 47.11 42848.02 47797.07 2014-06-09 04:15:32.000 160 21180.44 47.07 42848.00 47797.05 2014-06-09 04:15:33.000 160 21180.42 47.06 42848.01 47797.05 2014-06-09 04:15:34.000 160 21180.42 47.05 42848.01 47797.04 2014-06-09 04:15:35.000 160 21180.43 47.03 42848.02 47797.05 2014-06-09 04:15:36.000 160 21180.41 47.03 42848.02 47797.06 2014-06-09 04:15:37.000 160 21180.37 47.02 42848.04 47797.06 2014-06-09 04:15:38.000 160 21180.37 47.01 42848.08 47797.06 2014-06-09 04:15:39.000 160 21180.41 46.99 42848.07 47797.09 2014-06-09 04:15:40.000 160 21180.38 46.98 42848.09 47797.09 2014-06-09 04:15:41.000 160 21180.36 46.98 42848.07 47797.07 2014-06-09 04:15:42.000 160 21180.33 46.99 42848.05 47797.06 2014-06-09 04:15:43.000 160 21180.30 47.00 42848.05 47797.07 2014-06-09 04:15:44.000 160 21180.29 47.04 42848.04 47797.08 2014-06-09 04:15:45.000 160 21180.25 47.06 42848.06 47797.06 2014-06-09 04:15:46.000 160 21180.22 47.11 42848.05 47797.03 2014-06-09 04:15:47.000 160 21180.17 47.19 42848.06 47797.01 2014-06-09 04:15:48.000 160 21180.13 47.26 42848.05 47797.01 2014-06-09 04:15:49.000 160 21180.12 47.28 42848.05 47796.95 2014-06-09 04:15:50.000 160 21180.14 47.34 42848.05 47796.95 2014-06-09 04:15:51.000 160 21180.23 47.40 42848.05 47796.96 2014-06-09 04:15:52.000 160 21180.25 47.44 42848.05 47796.98 2014-06-09 04:15:53.000 160 21180.29 47.47 42848.08 47797.02 2014-06-09 04:15:54.000 160 21180.32 47.52 42848.07 47797.04 2014-06-09 04:15:55.000 160 21180.35 47.58 42848.04 47797.04 2014-06-09 04:15:56.000 160 21180.38 47.65 42848.06 47797.04 2014-06-09 04:15:57.000 160 21180.40 47.70 42848.06 47797.06 2014-06-09 04:15:58.000 160 21180.42 47.75 42848.04 47797.07 2014-06-09 04:15:59.000 160 21180.44 47.78 42848.03 47797.09 2014-06-09 04:16:00.000 160 21180.47 47.82 42848.00 47797.10 2014-06-09 04:16:01.000 160 21180.50 47.84 42848.01 47797.10 2014-06-09 04:16:02.000 160 21180.53 47.87 42848.01 47797.11 2014-06-09 04:16:03.000 160 21180.49 47.91 42848.04 47797.11 2014-06-09 04:16:04.000 160 21180.47 47.90 42848.03 47797.10 2014-06-09 04:16:05.000 160 21180.49 47.94 42848.03 47797.11 2014-06-09 04:16:06.000 160 21180.50 47.95 42848.04 47797.10 2014-06-09 04:16:07.000 160 21180.54 47.97 42848.03 47797.11 2014-06-09 04:16:08.000 160 21180.56 47.94 42848.03 47797.13 2014-06-09 04:16:09.000 160 21180.59 47.94 42848.01 47797.15 2014-06-09 04:16:10.000 160 21180.60 47.93 42848.03 47797.17 2014-06-09 04:16:11.000 160 21180.65 47.91 42848.04 47797.17 2014-06-09 04:16:12.000 160 21180.66 47.90 42848.04 47797.20 2014-06-09 04:16:13.000 160 21180.65 47.87 42848.05 47797.19 2014-06-09 04:16:14.000 160 21180.67 47.84 42848.05 47797.19 2014-06-09 04:16:15.000 160 21180.67 47.83 42848.06 47797.19 2014-06-09 04:16:16.000 160 21180.71 47.82 42848.04 47797.21 2014-06-09 04:16:17.000 160 21180.70 47.83 42848.06 47797.23 2014-06-09 04:16:18.000 160 21180.71 47.84 42848.05 47797.23 2014-06-09 04:16:19.000 160 21180.68 47.82 42848.02 47797.22 2014-06-09 04:16:20.000 160 21180.65 47.84 42848.06 47797.22 2014-06-09 04:16:21.000 160 21180.65 47.83 42848.04 47797.22 2014-06-09 04:16:22.000 160 21180.64 47.85 42848.02 47797.22 2014-06-09 04:16:23.000 160 21180.65 47.84 42848.04 47797.21 2014-06-09 04:16:24.000 160 21180.63 47.84 42848.07 47797.22 2014-06-09 04:16:25.000 160 21180.62 47.88 42848.07 47797.21 2014-06-09 04:16:26.000 160 21180.63 47.86 42848.04 47797.20 2014-06-09 04:16:27.000 160 21180.60 47.85 42848.03 47797.20 2014-06-09 04:16:28.000 160 21180.55 47.86 42848.05 47797.16 2014-06-09 04:16:29.000 160 21180.53 47.86 42848.02 47797.15 2014-06-09 04:16:30.000 160 21180.49 47.90 42848.00 47797.10 2014-06-09 04:16:31.000 160 21180.46 47.90 42847.96 47797.10 2014-06-09 04:16:32.000 160 21180.47 47.90 42847.92 47797.06 2014-06-09 04:16:33.000 160 21180.49 47.89 42847.93 47797.05 2014-06-09 04:16:34.000 160 21180.53 47.89 42847.94 47797.03 2014-06-09 04:16:35.000 160 21180.50 47.90 42847.90 47797.04 2014-06-09 04:16:36.000 160 21180.52 47.89 42847.91 47797.01 2014-06-09 04:16:37.000 160 21180.49 47.89 42847.91 47797.01 2014-06-09 04:16:38.000 160 21180.47 47.89 42847.90 47797.01 2014-06-09 04:16:39.000 160 21180.47 47.87 42847.90 47797.02 2014-06-09 04:16:40.000 160 21180.47 47.80 42847.90 47796.98 2014-06-09 04:16:41.000 160 21180.49 47.78 42847.92 47796.99 2014-06-09 04:16:42.000 160 21180.49 47.76 42847.91 47796.98 2014-06-09 04:16:43.000 160 21180.46 47.69 42847.91 47797.00 2014-06-09 04:16:44.000 160 21180.51 47.63 42847.94 47797.03 2014-06-09 04:16:45.000 160 21180.51 47.59 42847.96 47797.05 2014-06-09 04:16:46.000 160 21180.51 47.52 42847.98 47797.05 2014-06-09 04:16:47.000 160 21180.50 47.48 42848.01 47797.05 2014-06-09 04:16:48.000 160 21180.50 47.43 42848.03 47797.07 2014-06-09 04:16:49.000 160 21180.47 47.42 42848.04 47797.09 2014-06-09 04:16:50.000 160 21180.46 47.39 42847.99 47797.08 2014-06-09 04:16:51.000 160 21180.43 47.40 42847.99 47797.08 2014-06-09 04:16:52.000 160 21180.42 47.39 42848.01 47797.09 2014-06-09 04:16:53.000 160 21180.37 47.41 42848.03 47797.06 2014-06-09 04:16:54.000 160 21180.32 47.45 42848.04 47797.09 2014-06-09 04:16:55.000 160 21180.32 47.47 42848.08 47797.06 2014-06-09 04:16:56.000 160 21180.32 47.51 42848.11 47797.05 2014-06-09 04:16:57.000 160 21180.31 47.55 42848.10 47797.03 2014-06-09 04:16:58.000 160 21180.31 47.60 42848.10 47797.06 2014-06-09 04:16:59.000 160 21180.25 47.65 42848.13 47797.02 2014-06-09 04:17:00.000 160 21180.25 47.69 42848.13 47797.01 2014-06-09 04:17:01.000 160 21180.22 47.77 42848.09 47797.00 2014-06-09 04:17:02.000 160 21180.27 47.79 42848.10 47796.99 2014-06-09 04:17:03.000 160 21180.19 47.84 42848.10 47797.02 2014-06-09 04:17:04.000 160 21180.21 47.89 42848.08 47796.97 2014-06-09 04:17:05.000 160 21180.23 47.96 42848.06 47796.98 2014-06-09 04:17:06.000 160 21180.25 47.99 42848.05 47797.00 2014-06-09 04:17:07.000 160 21180.25 48.03 42848.03 47796.99 2014-06-09 04:17:08.000 160 21180.25 48.07 42848.04 47796.93 2014-06-09 04:17:09.000 160 21180.21 48.12 42848.00 47796.98 2014-06-09 04:17:10.000 160 21180.25 48.13 42848.00 47796.96 2014-06-09 04:17:11.000 160 21180.29 48.10 42848.02 47796.98 2014-06-09 04:17:12.000 160 21180.31 48.14 42848.01 47797.00 2014-06-09 04:17:13.000 160 21180.37 48.13 42848.00 47797.02 2014-06-09 04:17:14.000 160 21180.42 48.10 42848.02 47797.03 2014-06-09 04:17:15.000 160 21180.46 48.09 42848.02 47797.05 2014-06-09 04:17:16.000 160 21180.48 48.07 42848.00 47797.06 2014-06-09 04:17:17.000 160 21180.49 48.06 42847.99 47797.08 2014-06-09 04:17:18.000 160 21180.51 48.05 42848.03 47797.06 2014-06-09 04:17:19.000 160 21180.52 48.06 42848.02 47797.09 2014-06-09 04:17:20.000 160 21180.55 48.05 42848.03 47797.10 2014-06-09 04:17:21.000 160 21180.57 48.02 42848.02 47797.09 2014-06-09 04:17:22.000 160 21180.62 48.03 42848.04 47797.11 2014-06-09 04:17:23.000 160 21180.63 48.06 42848.02 47797.12 2014-06-09 04:17:24.000 160 21180.65 48.09 42848.02 47797.15 2014-06-09 04:17:25.000 160 21180.66 48.07 42848.04 47797.15 2014-06-09 04:17:26.000 160 21180.68 48.08 42848.08 47797.19 2014-06-09 04:17:27.000 160 21180.73 48.11 42848.06 47797.21 2014-06-09 04:17:28.000 160 21180.77 48.12 42848.10 47797.23 2014-06-09 04:17:29.000 160 21180.82 48.14 42848.14 47797.26 2014-06-09 04:17:30.000 160 21180.81 48.20 42848.12 47797.30 2014-06-09 04:17:31.000 160 21180.84 48.24 42848.12 47797.32 2014-06-09 04:17:32.000 160 21180.86 48.28 42848.11 47797.33 2014-06-09 04:17:33.000 160 21180.90 48.29 42848.14 47797.33 2014-06-09 04:17:34.000 160 21180.91 48.32 42848.15 47797.36 2014-06-09 04:17:35.000 160 21180.92 48.34 42848.17 47797.36 2014-06-09 04:17:36.000 160 21180.95 48.36 42848.14 47797.39 2014-06-09 04:17:37.000 160 21180.96 48.38 42848.10 47797.39 2014-06-09 04:17:38.000 160 21180.95 48.36 42848.14 47797.40 2014-06-09 04:17:39.000 160 21180.96 48.37 42848.16 47797.40 2014-06-09 04:17:40.000 160 21180.97 48.36 42848.15 47797.41 2014-06-09 04:17:41.000 160 21181.00 48.32 42848.16 47797.43 2014-06-09 04:17:42.000 160 21180.99 48.29 42848.18 47797.47 2014-06-09 04:17:43.000 160 21181.00 48.24 42848.21 47797.45 2014-06-09 04:17:44.000 160 21181.02 48.23 42848.19 47797.48 2014-06-09 04:17:45.000 160 21181.04 48.18 42848.22 47797.50 2014-06-09 04:17:46.000 160 21181.05 48.14 42848.26 47797.54 2014-06-09 04:17:47.000 160 21181.07 48.12 42848.26 47797.56 2014-06-09 04:17:48.000 160 21181.06 48.08 42848.29 47797.56 2014-06-09 04:17:49.000 160 21181.04 48.08 42848.31 47797.58 2014-06-09 04:17:50.000 160 21180.99 48.08 42848.31 47797.57 2014-06-09 04:17:51.000 160 21180.95 48.07 42848.30 47797.59 2014-06-09 04:17:52.000 160 21180.90 48.09 42848.32 47797.57 2014-06-09 04:17:53.000 160 21180.91 48.11 42848.32 47797.53 2014-06-09 04:17:54.000 160 21180.89 48.14 42848.30 47797.56 2014-06-09 04:17:55.000 160 21180.85 48.16 42848.27 47797.49 2014-06-09 04:17:56.000 160 21180.77 48.19 42848.25 47797.44 2014-06-09 04:17:57.000 160 21180.72 48.24 42848.24 47797.41 2014-06-09 04:17:58.000 160 21180.69 48.28 42848.22 47797.36 2014-06-09 04:17:59.000 160 21180.62 48.34 42848.22 47797.34 2014-06-09 04:18:00.000 160 21180.57 48.41 42848.19 47797.31 2014-06-09 04:18:01.000 160 21180.58 48.46 42848.20 47797.28 2014-06-09 04:18:02.000 160 21180.58 48.52 42848.21 47797.28 2014-06-09 04:18:03.000 160 21180.58 48.57 42848.21 47797.26 2014-06-09 04:18:04.000 160 21180.58 48.61 42848.21 47797.27 2014-06-09 04:18:05.000 160 21180.57 48.67 42848.22 47797.27 2014-06-09 04:18:06.000 160 21180.60 48.76 42848.21 47797.27 2014-06-09 04:18:07.000 160 21180.57 48.81 42848.19 47797.26 2014-06-09 04:18:08.000 160 21180.57 48.85 42848.17 47797.24 2014-06-09 04:18:09.000 160 21180.59 48.86 42848.17 47797.26 2014-06-09 04:18:10.000 160 21180.60 48.89 42848.13 47797.25 2014-06-09 04:18:11.000 160 21180.61 48.90 42848.14 47797.26 2014-06-09 04:18:12.000 160 21180.61 48.88 42848.17 47797.26 2014-06-09 04:18:13.000 160 21180.66 48.86 42848.16 47797.27 2014-06-09 04:18:14.000 160 21180.68 48.84 42848.15 47797.30 2014-06-09 04:18:15.000 160 21180.68 48.77 42848.15 47797.27 2014-06-09 04:18:16.000 160 21180.72 48.67 42848.18 47797.30 2014-06-09 04:18:17.000 160 21180.71 48.67 42848.20 47797.31 2014-06-09 04:18:18.000 160 21180.72 48.61 42848.19 47797.34 2014-06-09 04:18:19.000 160 21180.70 48.58 42848.20 47797.34 2014-06-09 04:18:20.000 160 21180.65 48.53 42848.18 47797.33 2014-06-09 04:18:21.000 160 21180.64 48.47 42848.20 47797.33 2014-06-09 04:18:22.000 160 21180.63 48.41 42848.20 47797.31 2014-06-09 04:18:23.000 160 21180.62 48.36 42848.22 47797.33 2014-06-09 04:18:24.000 160 21180.63 48.29 42848.24 47797.35 2014-06-09 04:18:25.000 160 21180.65 48.25 42848.26 47797.37 2014-06-09 04:18:26.000 160 21180.65 48.22 42848.26 47797.38 2014-06-09 04:18:27.000 160 21180.66 48.20 42848.28 47797.40 2014-06-09 04:18:28.000 160 21180.68 48.21 42848.29 47797.41 2014-06-09 04:18:29.000 160 21180.64 48.23 42848.31 47797.41 2014-06-09 04:18:30.000 160 21180.62 48.25 42848.29 47797.42 2014-06-09 04:18:31.000 160 21180.62 48.29 42848.33 47797.42 2014-06-09 04:18:32.000 160 21180.60 48.33 42848.32 47797.40 2014-06-09 04:18:33.000 160 21180.57 48.41 42848.31 47797.37 2014-06-09 04:18:34.000 160 21180.52 48.48 42848.29 47797.34 2014-06-09 04:18:35.000 160 21180.50 48.57 42848.29 47797.35 2014-06-09 04:18:36.000 160 21180.52 48.61 42848.30 47797.33 2014-06-09 04:18:37.000 160 21180.57 48.69 42848.31 47797.34 2014-06-09 04:18:38.000 160 21180.59 48.76 42848.32 47797.36 2014-06-09 04:18:39.000 160 21180.64 48.84 42848.31 47797.37 2014-06-09 04:18:40.000 160 21180.65 48.91 42848.33 47797.41 2014-06-09 04:18:41.000 160 21180.66 48.98 42848.31 47797.40 2014-06-09 04:18:42.000 160 21180.67 49.06 42848.29 47797.40 2014-06-09 04:18:43.000 160 21180.70 49.11 42848.30 47797.40 2014-06-09 04:18:44.000 160 21180.73 49.13 42848.29 47797.40 2014-06-09 04:18:45.000 160 21180.73 49.18 42848.27 47797.39 2014-06-09 04:18:46.000 160 21180.75 49.22 42848.29 47797.42 2014-06-09 04:18:47.000 160 21180.71 49.22 42848.29 47797.42 2014-06-09 04:18:48.000 160 21180.76 49.22 42848.28 47797.39 2014-06-09 04:18:49.000 160 21180.78 49.22 42848.30 47797.43 2014-06-09 04:18:50.000 160 21180.83 49.19 42848.30 47797.42 2014-06-09 04:18:51.000 160 21180.88 49.15 42848.30 47797.45 2014-06-09 04:18:52.000 160 21180.93 49.08 42848.27 47797.48 2014-06-09 04:18:53.000 160 21180.93 49.04 42848.32 47797.52 2014-06-09 04:18:54.000 160 21180.97 48.99 42848.31 47797.54 2014-06-09 04:18:55.000 160 21180.97 48.95 42848.34 47797.55 2014-06-09 04:18:56.000 160 21180.97 48.92 42848.35 47797.57 2014-06-09 04:18:57.000 160 21180.99 48.89 42848.36 47797.56 2014-06-09 04:18:58.000 160 21181.02 48.82 42848.35 47797.58 2014-06-09 04:18:59.000 160 21181.06 48.77 42848.35 47797.58 2014-06-09 04:19:00.000 160 21181.05 48.70 42848.38 47797.60 2014-06-09 04:19:01.000 160 21181.04 48.65 42848.39 47797.63 2014-06-09 04:19:02.000 160 21181.03 48.66 42848.41 47797.63 2014-06-09 04:19:03.000 160 21181.01 48.65 42848.44 47797.63 2014-06-09 04:19:04.000 160 21181.01 48.63 42848.41 47797.66 2014-06-09 04:19:05.000 160 21180.96 48.63 42848.43 47797.63 2014-06-09 04:19:06.000 160 21180.94 48.64 42848.44 47797.64 2014-06-09 04:19:07.000 160 21180.95 48.65 42848.43 47797.64 2014-06-09 04:19:08.000 160 21180.95 48.67 42848.43 47797.62 2014-06-09 04:19:09.000 160 21180.95 48.73 42848.45 47797.63 2014-06-09 04:19:10.000 160 21180.94 48.76 42848.44 47797.64 2014-06-09 04:19:11.000 160 21180.95 48.78 42848.43 47797.61 2014-06-09 04:19:12.000 160 21180.94 48.81 42848.42 47797.62 2014-06-09 04:19:13.000 160 21180.90 48.85 42848.43 47797.61 2014-06-09 04:19:14.000 160 21180.96 48.87 42848.42 47797.61 2014-06-09 04:19:15.000 160 21181.00 48.89 42848.39 47797.61 2014-06-09 04:19:16.000 160 21181.01 48.91 42848.40 47797.65 2014-06-09 04:19:17.000 160 21181.02 48.92 42848.41 47797.63 2014-06-09 04:19:18.000 160 21181.01 48.92 42848.40 47797.64 2014-06-09 04:19:19.000 160 21181.06 48.93 42848.36 47797.64 2014-06-09 04:19:20.000 160 21181.08 48.94 42848.36 47797.66 2014-06-09 04:19:21.000 160 21181.10 48.96 42848.41 47797.69 2014-06-09 04:19:22.000 160 21181.12 48.97 42848.42 47797.69 2014-06-09 04:19:23.000 160 21181.13 48.97 42848.41 47797.71 2014-06-09 04:19:24.000 160 21181.15 48.95 42848.42 47797.72 2014-06-09 04:19:25.000 160 21181.15 48.97 42848.42 47797.72 2014-06-09 04:19:26.000 160 21181.16 48.94 42848.42 47797.74 2014-06-09 04:19:27.000 160 21181.18 48.88 42848.43 47797.76 2014-06-09 04:19:28.000 160 21181.20 48.84 42848.46 47797.74 2014-06-09 04:19:29.000 160 21181.17 48.82 42848.43 47797.75 2014-06-09 04:19:30.000 160 21181.15 48.79 42848.43 47797.76 2014-06-09 04:19:31.000 160 21181.14 48.77 42848.44 47797.74 2014-06-09 04:19:32.000 160 21181.19 48.71 42848.46 47797.76 2014-06-09 04:19:33.000 160 21181.18 48.65 42848.46 47797.80 2014-06-09 04:19:34.000 160 21181.12 48.63 42848.46 47797.77 2014-06-09 04:19:35.000 160 21181.11 48.59 42848.46 47797.76 2014-06-09 04:19:36.000 160 21181.09 48.56 42848.49 47797.74 2014-06-09 04:19:37.000 160 21181.06 48.54 42848.52 47797.74 2014-06-09 04:19:38.000 160 21181.03 48.52 42848.48 47797.73 2014-06-09 04:19:39.000 160 21181.03 48.50 42848.48 47797.72 2014-06-09 04:19:40.000 160 21180.96 48.50 42848.52 47797.70 2014-06-09 04:19:41.000 160 21180.93 48.48 42848.53 47797.69 2014-06-09 04:19:42.000 160 21180.91 48.53 42848.48 47797.70 2014-06-09 04:19:43.000 160 21180.93 48.53 42848.48 47797.65 2014-06-09 04:19:44.000 160 21180.93 48.54 42848.50 47797.67 2014-06-09 04:19:45.000 160 21180.89 48.58 42848.47 47797.67 2014-06-09 04:19:46.000 160 21180.86 48.61 42848.47 47797.65 2014-06-09 04:19:47.000 160 21180.86 48.66 42848.51 47797.64 2014-06-09 04:19:48.000 160 21180.84 48.70 42848.50 47797.65 2014-06-09 04:19:49.000 160 21180.86 48.73 42848.48 47797.64 2014-06-09 04:19:50.000 160 21180.82 48.78 42848.48 47797.63 2014-06-09 04:19:51.000 160 21180.88 48.83 42848.50 47797.63 2014-06-09 04:19:52.000 160 21180.87 48.87 42848.47 47797.61 2014-06-09 04:19:53.000 160 21180.89 48.88 42848.47 47797.64 2014-06-09 04:19:54.000 160 21180.91 48.89 42848.46 47797.65 2014-06-09 04:19:55.000 160 21180.94 48.94 42848.48 47797.63 2014-06-09 04:19:56.000 160 21180.92 49.01 42848.47 47797.65 2014-06-09 04:19:57.000 160 21180.92 49.03 42848.46 47797.65 2014-06-09 04:19:58.000 160 21180.93 49.03 42848.44 47797.65 2014-06-09 04:19:59.000 160 21180.92 49.05 42848.46 47797.66 2014-06-09 04:20:00.000 160 21180.90 49.04 42848.44 47797.64 2014-06-09 04:20:01.000 160 21180.93 49.02 42848.45 47797.64 2014-06-09 04:20:02.000 160 21180.94 48.99 42848.45 47797.61 2014-06-09 04:20:03.000 160 21180.95 48.99 42848.42 47797.63 2014-06-09 04:20:04.000 160 21180.96 48.96 42848.45 47797.65 2014-06-09 04:20:05.000 160 21180.95 48.96 42848.47 47797.65 2014-06-09 04:20:06.000 160 21180.97 48.92 42848.47 47797.66 2014-06-09 04:20:07.000 160 21180.99 48.87 42848.49 47797.67 2014-06-09 04:20:08.000 160 21181.03 48.82 42848.50 47797.68 2014-06-09 04:20:09.000 160 21181.02 48.81 42848.48 47797.67 2014-06-09 04:20:10.000 160 21181.04 48.78 42848.53 47797.71 2014-06-09 04:20:11.000 160 21181.04 48.75 42848.50 47797.70 2014-06-09 04:20:12.000 160 21181.02 48.72 42848.49 47797.72 2014-06-09 04:20:13.000 160 21181.01 48.70 42848.51 47797.72 2014-06-09 04:20:14.000 160 21181.01 48.68 42848.49 47797.74 2014-06-09 04:20:15.000 160 21181.02 48.65 42848.47 47797.74 2014-06-09 04:20:16.000 160 21181.02 48.61 42848.49 47797.73 2014-06-09 04:20:17.000 160 21180.96 48.59 42848.51 47797.73 2014-06-09 04:20:18.000 160 21180.93 48.55 42848.52 47797.74 2014-06-09 04:20:19.000 160 21180.91 48.54 42848.54 47797.70 2014-06-09 04:20:20.000 160 21180.90 48.51 42848.51 47797.69 2014-06-09 04:20:21.000 160 21180.89 48.48 42848.51 47797.69 2014-06-09 04:20:22.000 160 21180.97 48.46 42848.50 47797.71 2014-06-09 04:20:23.000 160 21180.92 48.45 42848.50 47797.69 2014-06-09 04:20:24.000 160 21180.87 48.47 42848.49 47797.67 2014-06-09 04:20:25.000 160 21180.85 48.46 42848.51 47797.68 2014-06-09 04:20:26.000 160 21180.83 48.49 42848.51 47797.64 2014-06-09 04:20:27.000 160 21180.82 48.52 42848.56 47797.67 2014-06-09 04:20:28.000 160 21180.81 48.52 42848.52 47797.63 2014-06-09 04:20:29.000 160 21180.80 48.52 42848.48 47797.64 2014-06-09 04:20:30.000 160 21180.78 48.53 42848.50 47797.65 2014-06-09 04:20:31.000 160 21180.77 48.51 42848.49 47797.62 2014-06-09 04:20:32.000 160 21180.78 48.50 42848.53 47797.63 2014-06-09 04:20:33.000 160 21180.75 48.49 42848.52 47797.60 2014-06-09 04:20:34.000 160 21180.75 48.50 42848.51 47797.60 2014-06-09 04:20:35.000 160 21180.71 48.52 42848.50 47797.57 2014-06-09 04:20:36.000 160 21180.74 48.51 42848.49 47797.58 2014-06-09 04:20:37.000 160 21180.77 48.52 42848.49 47797.56 2014-06-09 04:20:38.000 160 21180.78 48.50 42848.48 47797.57 2014-06-09 04:20:39.000 160 21180.77 48.51 42848.47 47797.56 2014-06-09 04:20:40.000 160 21180.79 48.52 42848.46 47797.56 2014-06-09 04:20:41.000 160 21180.77 48.53 42848.46 47797.57 2014-06-09 04:20:42.000 160 21180.76 48.54 42848.47 47797.56 2014-06-09 04:20:43.000 160 21180.73 48.56 42848.44 47797.55 2014-06-09 04:20:44.000 160 21180.77 48.56 42848.45 47797.56 2014-06-09 04:20:45.000 160 21180.82 48.54 42848.43 47797.55 2014-06-09 04:20:46.000 160 21180.84 48.51 42848.43 47797.57 2014-06-09 04:20:47.000 160 21180.87 48.46 42848.44 47797.57 2014-06-09 04:20:48.000 160 21180.88 48.43 42848.43 47797.58 2014-06-09 04:20:49.000 160 21180.90 48.41 42848.46 47797.60 2014-06-09 04:20:50.000 160 21180.91 48.38 42848.47 47797.61 2014-06-09 04:20:51.000 160 21180.93 48.40 42848.47 47797.63 2014-06-09 04:20:52.000 160 21180.93 48.39 42848.48 47797.63 2014-06-09 04:20:53.000 160 21180.94 48.38 42848.43 47797.61 2014-06-09 04:20:54.000 160 21180.93 48.35 42848.44 47797.64 2014-06-09 04:20:55.000 160 21180.90 48.33 42848.45 47797.63 2014-06-09 04:20:56.000 160 21180.88 48.32 42848.47 47797.62 2014-06-09 04:20:57.000 160 21180.87 48.29 42848.47 47797.59 2014-06-09 04:20:58.000 160 21180.81 48.32 42848.47 47797.59 2014-06-09 04:20:59.000 160 21180.80 48.31 42848.46 47797.55 2014-06-09 04:21:00.000 160 21180.79 48.34 42848.48 47797.57 2014-06-09 04:21:01.000 160 21180.76 48.36 42848.48 47797.57 2014-06-09 04:21:02.000 160 21180.76 48.40 42848.49 47797.54 2014-06-09 04:21:03.000 160 21180.73 48.41 42848.48 47797.54 2014-06-09 04:21:04.000 160 21180.71 48.46 42848.49 47797.53 2014-06-09 04:21:05.000 160 21180.70 48.50 42848.49 47797.56 2014-06-09 04:21:06.000 160 21180.71 48.50 42848.50 47797.54 2014-06-09 04:21:07.000 160 21180.73 48.52 42848.47 47797.54 2014-06-09 04:21:08.000 160 21180.75 48.53 42848.44 47797.55 2014-06-09 04:21:09.000 160 21180.75 48.54 42848.43 47797.54 2014-06-09 04:21:10.000 160 21180.76 48.56 42848.46 47797.53 2014-06-09 04:21:11.000 160 21180.79 48.56 42848.48 47797.57 2014-06-09 04:21:12.000 160 21180.79 48.56 42848.47 47797.55 2014-06-09 04:21:13.000 160 21180.82 48.56 42848.44 47797.56 2014-06-09 04:21:14.000 160 21180.83 48.55 42848.44 47797.56 2014-06-09 04:21:15.000 160 21180.81 48.52 42848.47 47797.57 2014-06-09 04:21:16.000 160 21180.79 48.51 42848.46 47797.56 2014-06-09 04:21:17.000 160 21180.80 48.48 42848.47 47797.56 2014-06-09 04:21:18.000 160 21180.83 48.44 42848.49 47797.60 2014-06-09 04:21:19.000 160 21180.85 48.37 42848.52 47797.60 2014-06-09 04:21:20.000 160 21180.87 48.34 42848.49 47797.62 2014-06-09 04:21:21.000 160 21180.94 48.34 42848.51 47797.64 2014-06-09 04:21:22.000 160 21180.93 48.30 42848.55 47797.66 2014-06-09 04:21:23.000 160 21180.94 48.28 42848.57 47797.69 2014-06-09 04:21:24.000 160 21180.97 48.26 42848.55 47797.69 2014-06-09 04:21:25.000 160 21180.97 48.23 42848.56 47797.72 2014-06-09 04:21:26.000 160 21180.95 48.21 42848.58 47797.75 2014-06-09 04:21:27.000 160 21180.95 48.22 42848.58 47797.75 2014-06-09 04:21:28.000 160 21180.95 48.26 42848.60 47797.75 2014-06-09 04:21:29.000 160 21180.92 48.27 42848.63 47797.75 2014-06-09 04:21:30.000 160 21181.00 48.27 42848.59 47797.77 2014-06-09 04:21:31.000 160 21180.97 48.34 42848.56 47797.81 2014-06-09 04:21:32.000 160 21180.99 48.33 42848.58 47797.80 2014-06-09 04:21:33.000 160 21180.98 48.42 42848.60 47797.77 2014-06-09 04:21:34.000 160 21180.94 48.46 42848.59 47797.78 2014-06-09 04:21:35.000 160 21180.95 48.51 42848.61 47797.77 2014-06-09 04:21:36.000 160 21180.97 48.56 42848.61 47797.77 2014-06-09 04:21:37.000 160 21180.97 48.61 42848.62 47797.76 2014-06-09 04:21:38.000 160 21180.99 48.67 42848.59 47797.75 2014-06-09 04:21:39.000 160 21181.03 48.70 42848.61 47797.77 2014-06-09 04:21:40.000 160 21181.07 48.73 42848.63 47797.81 2014-06-09 04:21:41.000 160 21181.08 48.73 42848.61 47797.80 2014-06-09 04:21:42.000 160 21181.09 48.77 42848.61 47797.85 2014-06-09 04:21:43.000 160 21181.15 48.80 42848.61 47797.81 2014-06-09 04:21:44.000 160 21181.13 48.84 42848.61 47797.85 2014-06-09 04:21:45.000 160 21181.17 48.85 42848.61 47797.87 2014-06-09 04:21:46.000 160 21181.20 48.87 42848.62 47797.88 2014-06-09 04:21:47.000 160 21181.21 48.86 42848.60 47797.88 2014-06-09 04:21:48.000 160 21181.24 48.85 42848.65 47797.90 2014-06-09 04:21:49.000 160 21181.27 48.85 42848.65 47797.88 2014-06-09 04:21:50.000 160 21181.32 48.83 42848.62 47797.93 2014-06-09 04:21:51.000 160 21181.33 48.83 42848.61 47797.91 2014-06-09 04:21:52.000 160 21181.34 48.81 42848.64 47797.94 2014-06-09 04:21:53.000 160 21181.35 48.79 42848.64 47797.95 2014-06-09 04:21:54.000 160 21181.36 48.78 42848.63 47797.97 2014-06-09 04:21:55.000 160 21181.38 48.76 42848.64 47797.99 2014-06-09 04:21:56.000 160 21181.41 48.72 42848.64 47798.01 2014-06-09 04:21:57.000 160 21181.41 48.70 42848.66 47798.00 2014-06-09 04:21:58.000 160 21181.43 48.66 42848.67 47798.01 2014-06-09 04:21:59.000 160 21181.45 48.65 42848.69 47798.03 2014-06-09 04:22:00.000 160 21181.45 48.64 42848.69 47798.03 2014-06-09 04:22:01.000 160 21181.45 48.65 42848.68 47798.04 2014-06-09 04:22:02.000 160 21181.45 48.62 42848.69 47798.02 2014-06-09 04:22:03.000 160 21181.49 48.62 42848.69 47798.05 2014-06-09 04:22:04.000 160 21181.48 48.59 42848.69 47798.04 2014-06-09 04:22:05.000 160 21181.46 48.59 42848.68 47798.03 2014-06-09 04:22:06.000 160 21181.43 48.61 42848.68 47798.04 2014-06-09 04:22:07.000 160 21181.39 48.61 42848.67 47798.01 2014-06-09 04:22:08.000 160 21181.37 48.58 42848.64 47798.01 2014-06-09 04:22:09.000 160 21181.35 48.57 42848.67 47798.01 2014-06-09 04:22:10.000 160 21181.34 48.53 42848.64 47797.97 2014-06-09 04:22:11.000 160 21181.32 48.53 42848.58 47797.98 2014-06-09 04:22:12.000 160 21181.39 48.46 42848.59 47797.98 2014-06-09 04:22:13.000 160 21181.39 48.47 42848.62 47798.02 2014-06-09 04:22:14.000 160 21181.35 48.48 42848.60 47798.01 2014-06-09 04:22:15.000 160 21181.32 48.46 42848.61 47797.98 2014-06-09 04:22:16.000 160 21181.30 48.46 42848.59 47797.97 2014-06-09 04:22:17.000 160 21181.29 48.43 42848.58 47798.00 2014-06-09 04:22:18.000 160 21181.29 48.41 42848.57 47797.96 2014-06-09 04:22:19.000 160 21181.28 48.40 42848.58 47797.98 2014-06-09 04:22:20.000 160 21181.29 48.34 42848.59 47797.97 2014-06-09 04:22:21.000 160 21181.29 48.32 42848.60 47797.97 2014-06-09 04:22:22.000 160 21181.27 48.28 42848.61 47797.96 2014-06-09 04:22:23.000 160 21181.26 48.23 42848.62 47797.99 2014-06-09 04:22:24.000 160 21181.26 48.24 42848.59 47797.98 2014-06-09 04:22:25.000 160 21181.30 48.21 42848.61 47797.97 2014-06-09 04:22:26.000 160 21181.28 48.19 42848.60 47797.96 2014-06-09 04:22:27.000 160 21181.26 48.17 42848.60 47797.98 2014-06-09 04:22:28.000 160 21181.30 48.16 42848.61 47797.98 2014-06-09 04:22:29.000 160 21181.27 48.15 42848.67 47798.01 2014-06-09 04:22:30.000 160 21181.26 48.16 42848.67 47798.00 2014-06-09 04:22:31.000 160 21181.28 48.15 42848.66 47798.01 2014-06-09 04:22:32.000 160 21181.25 48.15 42848.68 47798.01 2014-06-09 04:22:33.000 160 21181.23 48.15 42848.67 47797.99 2014-06-09 04:22:34.000 160 21181.23 48.14 42848.65 47797.97 2014-06-09 04:22:35.000 160 21181.22 48.15 42848.63 47797.99 2014-06-09 04:22:36.000 160 21181.21 48.14 42848.60 47797.94 2014-06-09 04:22:37.000 160 21181.18 48.16 42848.59 47797.95 2014-06-09 04:22:38.000 160 21181.18 48.16 42848.61 47797.94 2014-06-09 04:22:39.000 160 21181.19 48.20 42848.61 47797.94 2014-06-09 04:22:40.000 160 21181.16 48.21 42848.64 47797.94 2014-06-09 04:22:41.000 160 21181.13 48.20 42848.62 47797.91 2014-06-09 04:22:42.000 160 21181.11 48.22 42848.59 47797.90 2014-06-09 04:22:43.000 160 21181.12 48.25 42848.60 47797.89 2014-06-09 04:22:44.000 160 21181.12 48.24 42848.56 47797.90 2014-06-09 04:22:45.000 160 21181.12 48.26 42848.57 47797.90 2014-06-09 04:22:46.000 160 21181.13 48.26 42848.58 47797.86 2014-06-09 04:22:47.000 160 21181.13 48.27 42848.55 47797.87 2014-06-09 04:22:48.000 160 21181.14 48.26 42848.56 47797.87 2014-06-09 04:22:49.000 160 21181.18 48.25 42848.57 47797.88 2014-06-09 04:22:50.000 160 21181.18 48.26 42848.56 47797.91 2014-06-09 04:22:51.000 160 21181.17 48.27 42848.54 47797.88 2014-06-09 04:22:52.000 160 21181.19 48.27 42848.60 47797.90 2014-06-09 04:22:53.000 160 21181.20 48.27 42848.58 47797.90 2014-06-09 04:22:54.000 160 21181.19 48.26 42848.58 47797.88 2014-06-09 04:22:55.000 160 21181.19 48.27 42848.57 47797.90 2014-06-09 04:22:56.000 160 21181.18 48.28 42848.57 47797.89 2014-06-09 04:22:57.000 160 21181.23 48.30 42848.58 47797.91 2014-06-09 04:22:58.000 160 21181.25 48.31 42848.56 47797.91 2014-06-09 04:22:59.000 160 21181.30 48.31 42848.57 47797.93 2014-06-09 04:23:00.000 160 21181.36 48.32 42848.58 47797.96 2014-06-09 04:23:01.000 160 21181.39 48.34 42848.58 47798.00 2014-06-09 04:23:02.000 160 21181.40 48.36 42848.55 47797.99 2014-06-09 04:23:03.000 160 21181.41 48.41 42848.55 47798.02 2014-06-09 04:23:04.000 160 21181.44 48.43 42848.55 47798.01 2014-06-09 04:23:05.000 160 21181.50 48.45 42848.57 47798.05 2014-06-09 04:23:06.000 160 21181.56 48.46 42848.60 47798.06 2014-06-09 04:23:07.000 160 21181.56 48.49 42848.61 47798.11 2014-06-09 04:23:08.000 160 21181.61 48.51 42848.61 47798.12 2014-06-09 04:23:09.000 160 21181.64 48.53 42848.58 47798.10 2014-06-09 04:23:10.000 160 21181.66 48.53 42848.57 47798.11 2014-06-09 04:23:11.000 160 21181.66 48.55 42848.57 47798.14 2014-06-09 04:23:12.000 160 21181.68 48.57 42848.54 47798.13 2014-06-09 04:23:13.000 160 21181.70 48.54 42848.58 47798.17 2014-06-09 04:23:14.000 160 21181.72 48.52 42848.58 47798.17 2014-06-09 04:23:15.000 160 21181.74 48.45 42848.58 47798.17 2014-06-09 04:23:16.000 160 21181.75 48.43 42848.58 47798.19 2014-06-09 04:23:17.000 160 21181.76 48.42 42848.58 47798.19 2014-06-09 04:23:18.000 160 21181.80 48.38 42848.62 47798.20 2014-06-09 04:23:19.000 160 21181.81 48.32 42848.62 47798.24 2014-06-09 04:23:20.000 160 21181.86 48.29 42848.61 47798.27 2014-06-09 04:23:21.000 160 21181.87 48.26 42848.65 47798.26 2014-06-09 04:23:22.000 160 21181.87 48.23 42848.70 47798.29 2014-06-09 04:23:23.000 160 21181.89 48.23 42848.67 47798.29 2014-06-09 04:23:24.000 160 21181.88 48.22 42848.68 47798.31 2014-06-09 04:23:25.000 160 21181.87 48.20 42848.68 47798.31 2014-06-09 04:23:26.000 160 21181.87 48.23 42848.72 47798.31 2014-06-09 04:23:27.000 160 21181.87 48.22 42848.71 47798.32 2014-06-09 04:23:28.000 160 21181.87 48.22 42848.71 47798.33 2014-06-09 04:23:29.000 160 21181.83 48.26 42848.72 47798.30 2014-06-09 04:23:30.000 160 21181.83 48.28 42848.69 47798.31 2014-06-09 04:23:31.000 160 21181.80 48.31 42848.67 47798.30 2014-06-09 04:23:32.000 160 21181.80 48.35 42848.69 47798.31 2014-06-09 04:23:33.000 160 21181.80 48.41 42848.68 47798.28 2014-06-09 04:23:34.000 160 21181.82 48.46 42848.67 47798.27 2014-06-09 04:23:35.000 160 21181.79 48.51 42848.64 47798.27 2014-06-09 04:23:36.000 160 21181.79 48.56 42848.64 47798.25 2014-06-09 04:23:37.000 160 21181.76 48.56 42848.62 47798.26 2014-06-09 04:23:38.000 160 21181.77 48.61 42848.62 47798.22 2014-06-09 04:23:39.000 160 21181.79 48.66 42848.64 47798.23 2014-06-09 04:23:40.000 160 21181.80 48.69 42848.63 47798.22 2014-06-09 04:23:41.000 160 21181.82 48.66 42848.60 47798.21 2014-06-09 04:23:42.000 160 21181.79 48.69 42848.60 47798.22 2014-06-09 04:23:43.000 160 21181.77 48.70 42848.60 47798.20 2014-06-09 04:23:44.000 160 21181.76 48.67 42848.62 47798.20 2014-06-09 04:23:45.000 160 21181.77 48.67 42848.60 47798.20 2014-06-09 04:23:46.000 160 21181.77 48.65 42848.62 47798.20 2014-06-09 04:23:47.000 160 21181.73 48.65 42848.63 47798.18 2014-06-09 04:23:48.000 160 21181.73 48.64 42848.62 47798.19 2014-06-09 04:23:49.000 160 21181.72 48.62 42848.61 47798.20 2014-06-09 04:23:50.000 160 21181.72 48.60 42848.61 47798.19 2014-06-09 04:23:51.000 160 21181.72 48.58 42848.60 47798.17 2014-06-09 04:23:52.000 160 21181.69 48.57 42848.62 47798.20 2014-06-09 04:23:53.000 160 21181.69 48.53 42848.65 47798.19 2014-06-09 04:23:54.000 160 21181.70 48.51 42848.64 47798.17 2014-06-09 04:23:55.000 160 21181.67 48.51 42848.64 47798.17 2014-06-09 04:23:56.000 160 21181.70 48.52 42848.65 47798.17 2014-06-09 04:23:57.000 160 21181.66 48.49 42848.64 47798.19 2014-06-09 04:23:58.000 160 21181.64 48.49 42848.62 47798.17 2014-06-09 04:23:59.000 160 21181.64 48.49 42848.61 47798.18 2014-06-09 04:24:00.000 160 21181.61 48.45 42848.61 47798.16 2014-06-09 04:24:01.000 160 21181.57 48.41 42848.62 47798.15 2014-06-09 04:24:02.000 160 21181.62 48.40 42848.61 47798.13 2014-06-09 04:24:03.000 160 21181.62 48.39 42848.66 47798.16 2014-06-09 04:24:04.000 160 21181.60 48.38 42848.66 47798.15 2014-06-09 04:24:05.000 160 21181.57 48.34 42848.65 47798.13 2014-06-09 04:24:06.000 160 21181.58 48.30 42848.64 47798.15 2014-06-09 04:24:07.000 160 21181.57 48.30 42848.63 47798.14 2014-06-09 04:24:08.000 160 21181.61 48.31 42848.62 47798.13 2014-06-09 04:24:09.000 160 21181.64 48.29 42848.64 47798.15 2014-06-09 04:24:10.000 160 21181.61 48.27 42848.65 47798.15 2014-06-09 04:24:11.000 160 21181.61 48.23 42848.68 47798.15 2014-06-09 04:24:12.000 160 21181.58 48.26 42848.68 47798.14 2014-06-09 04:24:13.000 160 21181.54 48.26 42848.68 47798.15 2014-06-09 04:24:14.000 160 21181.57 48.27 42848.66 47798.15 2014-06-09 04:24:15.000 160 21181.57 48.28 42848.66 47798.14 2014-06-09 04:24:16.000 160 21181.60 48.27 42848.68 47798.16 2014-06-09 04:24:17.000 160 21181.66 48.26 42848.67 47798.16 2014-06-09 04:24:18.000 160 21181.64 48.29 42848.65 47798.16 2014-06-09 04:24:19.000 160 21181.60 48.34 42848.65 47798.16 2014-06-09 04:24:20.000 160 21181.59 48.37 42848.62 47798.15 2014-06-09 04:24:21.000 160 21181.59 48.39 42848.61 47798.15 2014-06-09 04:24:22.000 160 21181.60 48.41 42848.61 47798.16 2014-06-09 04:24:23.000 160 21181.57 48.46 42848.62 47798.15 2014-06-09 04:24:24.000 160 21181.59 48.49 42848.60 47798.13 2014-06-09 04:24:25.000 160 21181.60 48.51 42848.61 47798.15 2014-06-09 04:24:26.000 160 21181.60 48.54 42848.60 47798.12 2014-06-09 04:24:27.000 160 21181.61 48.60 42848.61 47798.13 2014-06-09 04:24:28.000 160 21181.61 48.64 42848.60 47798.13 2014-06-09 04:24:29.000 160 21181.59 48.73 42848.57 47798.10 2014-06-09 04:24:30.000 160 21181.62 48.79 42848.58 47798.12 2014-06-09 04:24:31.000 160 21181.64 48.81 42848.57 47798.11 2014-06-09 04:24:32.000 160 21181.64 48.88 42848.59 47798.10 2014-06-09 04:24:33.000 160 21181.66 48.91 42848.56 47798.10 2014-06-09 04:24:34.000 160 21181.70 48.96 42848.55 47798.09 2014-06-09 04:24:35.000 160 21181.69 48.99 42848.53 47798.09 2014-06-09 04:24:36.000 160 21181.74 49.01 42848.50 47798.10 2014-06-09 04:24:37.000 160 21181.77 49.04 42848.51 47798.09 2014-06-09 04:24:38.000 160 21181.80 49.04 42848.51 47798.10 2014-06-09 04:24:39.000 160 21181.82 49.06 42848.52 47798.09 2014-06-09 04:24:40.000 160 21181.85 49.07 42848.47 47798.11 2014-06-09 04:24:41.000 160 21181.91 49.07 42848.44 47798.09 2014-06-09 04:24:42.000 160 21181.94 49.07 42848.44 47798.11 2014-06-09 04:24:43.000 160 21181.97 49.08 42848.46 47798.13 2014-06-09 04:24:44.000 160 21182.00 49.06 42848.47 47798.13 2014-06-09 04:24:45.000 160 21182.01 49.05 42848.47 47798.14 2014-06-09 04:24:46.000 160 21182.04 49.01 42848.44 47798.15 2014-06-09 04:24:47.000 160 21182.08 48.97 42848.45 47798.17 2014-06-09 04:24:48.000 160 21182.10 48.93 42848.45 47798.18 2014-06-09 04:24:49.000 160 21182.08 48.92 42848.45 47798.17 2014-06-09 04:24:50.000 160 21182.07 48.88 42848.45 47798.20 2014-06-09 04:24:51.000 160 21182.07 48.85 42848.44 47798.20 2014-06-09 04:24:52.000 160 21182.03 48.86 42848.44 47798.18 2014-06-09 04:24:53.000 160 21182.03 48.82 42848.44 47798.19 2014-06-09 04:24:54.000 160 21182.03 48.75 42848.47 47798.19 2014-06-09 04:24:55.000 160 21182.01 48.75 42848.49 47798.17 2014-06-09 04:24:56.000 160 21181.98 48.73 42848.47 47798.16 2014-06-09 04:24:57.000 160 21181.99 48.67 42848.49 47798.15 2014-06-09 04:24:58.000 160 21181.92 48.66 42848.47 47798.16 2014-06-09 04:24:59.000 160 21181.90 48.67 42848.43 47798.15 2014-06-09 04:25:00.000 160 21181.88 48.66 42848.47 47798.13 2014-06-09 04:25:01.000 160 21181.87 48.66 42848.46 47798.12 2014-06-09 04:25:02.000 160 21181.88 48.67 42848.45 47798.09 2014-06-09 04:25:03.000 160 21181.82 48.65 42848.45 47798.09 2014-06-09 04:25:04.000 160 21181.77 48.66 42848.46 47798.06 2014-06-09 04:25:05.000 160 21181.76 48.69 42848.47 47798.06 2014-06-09 04:25:06.000 160 21181.75 48.70 42848.47 47798.03 2014-06-09 04:25:07.000 160 21181.72 48.71 42848.45 47798.03 2014-06-09 04:25:08.000 160 21181.73 48.73 42848.43 47798.01 2014-06-09 04:25:09.000 160 21181.69 48.74 42848.45 47798.02 2014-06-09 04:25:10.000 160 21181.68 48.78 42848.39 47797.99 2014-06-09 04:25:11.000 160 21181.71 48.79 42848.44 47798.01 2014-06-09 04:25:12.000 160 21181.67 48.85 42848.46 47798.00 2014-06-09 04:25:13.000 160 21181.64 48.88 42848.46 47797.99 2014-06-09 04:25:14.000 160 21181.61 48.90 42848.47 47797.98 2014-06-09 04:25:15.000 160 21181.66 48.90 42848.45 47797.99 2014-06-09 04:25:16.000 160 21181.67 48.92 42848.43 47797.98 2014-06-09 04:25:17.000 160 21181.66 48.91 42848.43 47797.95 2014-06-09 04:25:18.000 160 21181.63 48.90 42848.46 47797.98 2014-06-09 04:25:19.000 160 21181.64 48.90 42848.43 47797.99 2014-06-09 04:25:20.000 160 21181.66 48.89 42848.43 47797.99 2014-06-09 04:25:21.000 160 21181.67 48.91 42848.45 47797.97 2014-06-09 04:25:22.000 160 21181.68 48.89 42848.43 47797.99 2014-06-09 04:25:23.000 160 21181.64 48.88 42848.46 47798.01 2014-06-09 04:25:24.000 160 21181.67 48.85 42848.46 47798.00 2014-06-09 04:25:25.000 160 21181.70 48.82 42848.46 47798.03 2014-06-09 04:25:26.000 160 21181.75 48.79 42848.45 47798.03 2014-06-09 04:25:27.000 160 21181.74 48.76 42848.48 47798.05 2014-06-09 04:25:28.000 160 21181.74 48.74 42848.45 47798.06 2014-06-09 04:25:29.000 160 21181.73 48.67 42848.43 47798.06 2014-06-09 04:25:30.000 160 21181.71 48.62 42848.46 47798.05 2014-06-09 04:25:31.000 160 21181.73 48.62 42848.49 47798.09 2014-06-09 04:25:32.000 160 21181.76 48.60 42848.48 47798.08 2014-06-09 04:25:33.000 160 21181.78 48.58 42848.51 47798.09 2014-06-09 04:25:34.000 160 21181.81 48.56 42848.50 47798.13 2014-06-09 04:25:35.000 160 21181.82 48.53 42848.53 47798.13 2014-06-09 04:25:36.000 160 21181.82 48.53 42848.53 47798.13 2014-06-09 04:25:37.000 160 21181.82 48.53 42848.57 47798.15 2014-06-09 04:25:38.000 160 21181.84 48.53 42848.61 47798.15 2014-06-09 04:25:39.000 160 21181.86 48.53 42848.58 47798.19 2014-06-09 04:25:40.000 160 21181.85 48.54 42848.59 47798.19 2014-06-09 04:25:41.000 160 21181.89 48.56 42848.61 47798.21 2014-06-09 04:25:42.000 160 21181.89 48.61 42848.63 47798.24 2014-06-09 04:25:43.000 160 21181.91 48.63 42848.61 47798.24 2014-06-09 04:25:44.000 160 21181.93 48.65 42848.62 47798.24 2014-06-09 04:25:45.000 160 21181.94 48.73 42848.60 47798.24 2014-06-09 04:25:46.000 160 21181.94 48.79 42848.57 47798.24 2014-06-09 04:25:47.000 160 21181.99 48.82 42848.60 47798.26 2014-06-09 04:25:48.000 160 21181.99 48.84 42848.58 47798.27 2014-06-09 04:25:49.000 160 21181.97 48.88 42848.59 47798.26 2014-06-09 04:25:50.000 160 21181.99 48.92 42848.61 47798.26 2014-06-09 04:25:51.000 160 21181.99 48.97 42848.60 47798.29 2014-06-09 04:25:52.000 160 21182.04 48.97 42848.60 47798.27 2014-06-09 04:25:53.000 160 21182.03 49.00 42848.62 47798.27 2014-06-09 04:25:54.000 160 21182.10 48.98 42848.61 47798.31 2014-06-09 04:25:55.000 160 21182.12 48.98 42848.58 47798.29 2014-06-09 04:25:56.000 160 21182.14 48.97 42848.57 47798.34 2014-06-09 04:25:57.000 160 21182.15 49.00 42848.59 47798.34 2014-06-09 04:25:58.000 160 21182.17 48.99 42848.57 47798.34 2014-06-09 04:25:59.000 160 21182.19 48.99 42848.56 47798.33 2014-06-09 04:26:00.000 160 21182.17 48.97 42848.59 47798.36 2014-06-09 04:26:01.000 160 21182.16 49.00 42848.58 47798.35 2014-06-09 04:26:02.000 160 21182.16 49.01 42848.62 47798.37 2014-06-09 04:26:03.000 160 21182.20 49.03 42848.64 47798.35 2014-06-09 04:26:04.000 160 21182.19 49.04 42848.60 47798.37 2014-06-09 04:26:05.000 160 21182.14 49.06 42848.59 47798.37 2014-06-09 04:26:06.000 160 21182.20 49.09 42848.61 47798.34 2014-06-09 04:26:07.000 160 21182.23 49.11 42848.62 47798.36 2014-06-09 04:26:08.000 160 21182.23 49.13 42848.60 47798.35 2014-06-09 04:26:09.000 160 21182.22 49.15 42848.59 47798.36 2014-06-09 04:26:10.000 160 21182.21 49.20 42848.59 47798.35 2014-06-09 04:26:11.000 160 21182.21 49.23 42848.56 47798.35 2014-06-09 04:26:12.000 160 21182.23 49.23 42848.56 47798.35 2014-06-09 04:26:13.000 160 21182.22 49.25 42848.56 47798.34 2014-06-09 04:26:14.000 160 21182.23 49.24 42848.56 47798.35 2014-06-09 04:26:15.000 160 21182.24 49.24 42848.58 47798.35 2014-06-09 04:26:16.000 160 21182.27 49.25 42848.59 47798.36 2014-06-09 04:26:17.000 160 21182.27 49.22 42848.61 47798.37 2014-06-09 04:26:18.000 160 21182.30 49.21 42848.62 47798.39 2014-06-09 04:26:19.000 160 21182.33 49.21 42848.60 47798.40 2014-06-09 04:26:20.000 160 21182.34 49.18 42848.62 47798.44 2014-06-09 04:26:21.000 160 21182.38 49.15 42848.60 47798.44 2014-06-09 04:26:22.000 160 21182.39 49.14 42848.62 47798.44 2014-06-09 04:26:23.000 160 21182.38 49.10 42848.63 47798.48 2014-06-09 04:26:24.000 160 21182.36 49.09 42848.66 47798.49 2014-06-09 04:26:25.000 160 21182.37 49.09 42848.66 47798.50 2014-06-09 04:26:26.000 160 21182.36 49.09 42848.70 47798.48 2014-06-09 04:26:27.000 160 21182.35 49.05 42848.66 47798.52 2014-06-09 04:26:28.000 160 21182.32 49.06 42848.67 47798.52 2014-06-09 04:26:29.000 160 21182.31 49.10 42848.66 47798.49 2014-06-09 04:26:30.000 160 21182.35 49.09 42848.68 47798.50 2014-06-09 04:26:31.000 160 21182.31 49.10 42848.68 47798.50 2014-06-09 04:26:32.000 160 21182.32 49.09 42848.66 47798.50 2014-06-09 04:26:33.000 160 21182.31 49.13 42848.64 47798.49 2014-06-09 04:26:34.000 160 21182.32 49.14 42848.67 47798.49 2014-06-09 04:26:35.000 160 21182.35 49.19 42848.65 47798.50 2014-06-09 04:26:36.000 160 21182.34 49.20 42848.66 47798.51 2014-06-09 04:26:37.000 160 21182.35 49.21 42848.64 47798.51 2014-06-09 04:26:38.000 160 21182.33 49.23 42848.64 47798.48 2014-06-09 04:26:39.000 160 21182.33 49.27 42848.65 47798.49 2014-06-09 04:26:40.000 160 21182.32 49.30 42848.65 47798.51 2014-06-09 04:26:41.000 160 21182.31 49.32 42848.62 47798.49 2014-06-09 04:26:42.000 160 21182.33 49.31 42848.63 47798.48 2014-06-09 04:26:43.000 160 21182.28 49.34 42848.64 47798.49 2014-06-09 04:26:44.000 160 21182.24 49.38 42848.64 47798.48 2014-06-09 04:26:45.000 160 21182.23 49.38 42848.65 47798.43 2014-06-09 04:26:46.000 160 21182.21 49.41 42848.65 47798.42 2014-06-09 04:26:47.000 160 21182.22 49.39 42848.66 47798.42 2014-06-09 04:26:48.000 160 21182.26 49.37 42848.63 47798.42 2014-06-09 04:26:49.000 160 21182.28 49.35 42848.67 47798.45 2014-06-09 04:26:50.000 160 21182.30 49.32 42848.65 47798.47 2014-06-09 04:26:51.000 160 21182.33 49.29 42848.65 47798.48 2014-06-09 04:26:52.000 160 21182.40 49.24 42848.68 47798.49 2014-06-09 04:26:53.000 160 21182.42 49.19 42848.68 47798.51 2014-06-09 04:26:54.000 160 21182.41 49.15 42848.64 47798.53 2014-06-09 04:26:55.000 160 21182.41 49.13 42848.67 47798.51 2014-06-09 04:26:56.000 160 21182.36 49.09 42848.68 47798.53 2014-06-09 04:26:57.000 160 21182.33 49.06 42848.65 47798.51 2014-06-09 04:26:58.000 160 21182.34 48.98 42848.67 47798.51 2014-06-09 04:26:59.000 160 21182.35 48.95 42848.67 47798.53 2014-06-09 04:27:00.000 160 21182.34 48.93 42848.68 47798.51 2014-06-09 04:27:01.000 160 21182.30 48.92 42848.67 47798.50 2014-06-09 04:27:02.000 160 21182.29 48.88 42848.67 47798.52 2014-06-09 04:27:03.000 160 21182.30 48.88 42848.67 47798.49 2014-06-09 04:27:04.000 160 21182.29 48.85 42848.68 47798.49 2014-06-09 04:27:05.000 160 21182.28 48.85 42848.64 47798.49 2014-06-09 04:27:06.000 160 21182.25 48.83 42848.64 47798.47 2014-06-09 04:27:07.000 160 21182.24 48.82 42848.62 47798.44 2014-06-09 04:27:08.000 160 21182.23 48.81 42848.62 47798.44 2014-06-09 04:27:09.000 160 21182.25 48.82 42848.64 47798.42 2014-06-09 04:27:10.000 160 21182.26 48.83 42848.62 47798.41 2014-06-09 04:27:11.000 160 21182.20 48.83 42848.64 47798.42 2014-06-09 04:27:12.000 160 21182.17 48.85 42848.62 47798.37 2014-06-09 04:27:13.000 160 21182.15 48.86 42848.64 47798.39 2014-06-09 04:27:14.000 160 21182.15 48.87 42848.62 47798.38 2014-06-09 04:27:15.000 160 21182.16 48.88 42848.57 47798.35 2014-06-09 04:27:16.000 160 21182.14 48.91 42848.58 47798.38 2014-06-09 04:27:17.000 160 21182.08 48.98 42848.60 47798.34 2014-06-09 04:27:18.000 160 21182.05 49.03 42848.60 47798.34 2014-06-09 04:27:19.000 160 21182.05 49.03 42848.58 47798.32 2014-06-09 04:27:20.000 160 21182.04 49.07 42848.58 47798.30 2014-06-09 04:27:21.000 160 21182.03 49.09 42848.57 47798.28 2014-06-09 04:27:22.000 160 21182.03 49.11 42848.56 47798.31 2014-06-09 04:27:23.000 160 21182.05 49.12 42848.54 47798.27 2014-06-09 04:27:24.000 160 21182.03 49.15 42848.54 47798.27 2014-06-09 04:27:25.000 160 21182.03 49.21 42848.54 47798.26 2014-06-09 04:27:26.000 160 21182.03 49.21 42848.55 47798.28 2014-06-09 04:27:27.000 160 21182.01 49.25 42848.58 47798.28 2014-06-09 04:27:28.000 160 21182.01 49.26 42848.56 47798.24 2014-06-09 04:27:29.000 160 21182.04 49.26 42848.54 47798.26 2014-06-09 04:27:30.000 160 21182.05 49.29 42848.56 47798.24 2014-06-09 04:27:31.000 160 21182.09 49.27 42848.51 47798.28 2014-06-09 04:27:32.000 160 21182.10 49.25 42848.53 47798.27 2014-06-09 04:27:33.000 160 21182.13 49.22 42848.52 47798.28 2014-06-09 04:27:34.000 160 21182.13 49.23 42848.53 47798.27 2014-06-09 04:27:35.000 160 21182.12 49.21 42848.52 47798.29 2014-06-09 04:27:36.000 160 21182.09 49.23 42848.54 47798.29 2014-06-09 04:27:37.000 160 21182.15 49.22 42848.53 47798.29 2014-06-09 04:27:38.000 160 21182.15 49.22 42848.51 47798.29 2014-06-09 04:27:39.000 160 21182.10 49.24 42848.51 47798.30 2014-06-09 04:27:40.000 160 21182.09 49.24 42848.51 47798.30 2014-06-09 04:27:41.000 160 21182.10 49.23 42848.53 47798.29 2014-06-09 04:27:42.000 160 21182.10 49.24 42848.55 47798.29 2014-06-09 04:27:43.000 160 21182.14 49.23 42848.58 47798.30 2014-06-09 04:27:44.000 160 21182.14 49.21 42848.55 47798.27 2014-06-09 04:27:45.000 160 21182.15 49.22 42848.54 47798.33 2014-06-09 04:27:46.000 160 21182.18 49.22 42848.53 47798.32 2014-06-09 04:27:47.000 160 21182.16 49.23 42848.55 47798.35 2014-06-09 04:27:48.000 160 21182.13 49.26 42848.54 47798.31 2014-06-09 04:27:49.000 160 21182.13 49.26 42848.53 47798.31 2014-06-09 04:27:50.000 160 21182.13 49.25 42848.53 47798.31 2014-06-09 04:27:51.000 160 21182.12 49.28 42848.54 47798.30 2014-06-09 04:27:52.000 160 21182.13 49.32 42848.54 47798.31 2014-06-09 04:27:53.000 160 21182.11 49.32 42848.56 47798.31 2014-06-09 04:27:54.000 160 21182.12 49.33 42848.55 47798.30 2014-06-09 04:27:55.000 160 21182.10 49.35 42848.53 47798.30 2014-06-09 04:27:56.000 160 21182.13 49.36 42848.56 47798.31 2014-06-09 04:27:57.000 160 21182.10 49.40 42848.56 47798.31 2014-06-09 04:27:58.000 160 21182.10 49.46 42848.55 47798.29 2014-06-09 04:27:59.000 160 21182.10 49.46 42848.51 47798.32 2014-06-09 04:28:00.000 160 21182.09 49.49 42848.52 47798.30 2014-06-09 04:28:01.000 160 21182.08 49.54 42848.52 47798.29 2014-06-09 04:28:02.000 160 21182.12 49.53 42848.52 47798.32 2014-06-09 04:28:03.000 160 21182.10 49.56 42848.54 47798.30 2014-06-09 04:28:04.000 160 21182.11 49.61 42848.56 47798.30 2014-06-09 04:28:05.000 160 21182.07 49.65 42848.56 47798.30 2014-06-09 04:28:06.000 160 21182.07 49.64 42848.54 47798.31 2014-06-09 04:28:07.000 160 21182.11 49.64 42848.57 47798.32 2014-06-09 04:28:08.000 160 21182.11 49.69 42848.56 47798.33 2014-06-09 04:28:09.000 160 21182.09 49.72 42848.58 47798.33 2014-06-09 04:28:10.000 160 21182.10 49.72 42848.53 47798.33 2014-06-09 04:28:11.000 160 21182.14 49.68 42848.53 47798.32 2014-06-09 04:28:12.000 160 21182.11 49.66 42848.54 47798.35 2014-06-09 04:28:13.000 160 21182.12 49.64 42848.57 47798.36 2014-06-09 04:28:14.000 160 21182.13 49.61 42848.55 47798.31 2014-06-09 04:28:15.000 160 21182.09 49.61 42848.59 47798.34 2014-06-09 04:28:16.000 160 21182.08 49.63 42848.57 47798.34 2014-06-09 04:28:17.000 160 21182.11 49.59 42848.57 47798.36 2014-06-09 04:28:18.000 160 21182.11 49.61 42848.59 47798.35 2014-06-09 04:28:19.000 160 21182.14 49.66 42848.58 47798.34 2014-06-09 04:28:20.000 160 21182.18 49.64 42848.56 47798.34 2014-06-09 04:28:21.000 160 21182.23 49.64 42848.56 47798.42 2014-06-09 04:28:22.000 160 21182.19 49.69 42848.58 47798.40 2014-06-09 04:28:23.000 160 21182.18 49.76 42848.60 47798.41 2014-06-09 04:28:24.000 160 21182.19 49.84 42848.60 47798.39 2014-06-09 04:28:25.000 160 21182.15 49.91 42848.59 47798.39 2014-06-09 04:28:26.000 160 21182.15 50.00 42848.60 47798.39 2014-06-09 04:28:27.000 160 21182.16 50.07 42848.60 47798.38 2014-06-09 04:28:28.000 160 21182.20 50.15 42848.61 47798.39 2014-06-09 04:28:29.000 160 21182.16 50.20 42848.61 47798.37 2014-06-09 04:28:30.000 160 21182.18 50.25 42848.61 47798.37 2014-06-09 04:28:31.000 160 21182.19 50.30 42848.61 47798.39 2014-06-09 04:28:32.000 160 21182.20 50.36 42848.61 47798.39 2014-06-09 04:28:33.000 160 21182.23 50.43 42848.62 47798.39 2014-06-09 04:28:34.000 160 21182.23 50.45 42848.58 47798.39 2014-06-09 04:28:35.000 160 21182.28 50.48 42848.60 47798.40 2014-06-09 04:28:36.000 160 21182.30 50.52 42848.61 47798.42 2014-06-09 04:28:37.000 160 21182.31 50.50 42848.57 47798.41 2014-06-09 04:28:38.000 160 21182.34 50.48 42848.58 47798.44 2014-06-09 04:28:39.000 160 21182.36 50.43 42848.60 47798.47 2014-06-09 04:28:40.000 160 21182.36 50.38 42848.62 47798.47 2014-06-09 04:28:41.000 160 21182.36 50.36 42848.61 47798.46 2014-06-09 04:28:42.000 160 21182.38 50.35 42848.62 47798.48 2014-06-09 04:28:43.000 160 21182.38 50.30 42848.66 47798.48 2014-06-09 04:28:44.000 160 21182.40 50.25 42848.66 47798.51 2014-06-09 04:28:45.000 160 21182.39 50.25 42848.68 47798.53 2014-06-09 04:28:46.000 160 21182.37 50.20 42848.65 47798.54 2014-06-09 04:28:47.000 160 21182.35 50.12 42848.68 47798.53 2014-06-09 04:28:48.000 160 21182.36 50.15 42848.68 47798.54 2014-06-09 04:28:49.000 160 21182.40 50.13 42848.70 47798.56 2014-06-09 04:28:50.000 160 21182.42 50.09 42848.68 47798.57 2014-06-09 04:28:51.000 160 21182.41 50.07 42848.72 47798.57 2014-06-09 04:28:52.000 160 21182.39 50.05 42848.68 47798.60 2014-06-09 04:28:53.000 160 21182.39 50.04 42848.69 47798.59 2014-06-09 04:28:54.000 160 21182.39 50.04 42848.73 47798.60 2014-06-09 04:28:55.000 160 21182.39 50.07 42848.76 47798.60 2014-06-09 04:28:56.000 160 21182.37 50.08 42848.73 47798.62 2014-06-09 04:28:57.000 160 21182.37 50.11 42848.76 47798.59 2014-06-09 04:28:58.000 160 21182.36 50.10 42848.75 47798.62 2014-06-09 04:28:59.000 160 21182.32 50.14 42848.78 47798.63 2014-06-09 04:29:00.000 160 21182.31 50.18 42848.76 47798.59 2014-06-09 04:29:01.000 160 21182.33 50.24 42848.76 47798.60 2014-06-09 04:29:02.000 160 21182.33 50.25 42848.76 47798.60 2014-06-09 04:29:03.000 160 21182.35 50.30 42848.77 47798.60 2014-06-09 04:29:04.000 160 21182.36 50.34 42848.75 47798.60 2014-06-09 04:29:05.000 160 21182.37 50.37 42848.77 47798.63 2014-06-09 04:29:06.000 160 21182.40 50.38 42848.74 47798.64 2014-06-09 04:29:07.000 160 21182.41 50.42 42848.74 47798.61 2014-06-09 04:29:08.000 160 21182.42 50.44 42848.74 47798.64 2014-06-09 04:29:09.000 160 21182.47 50.45 42848.76 47798.63 2014-06-09 04:29:10.000 160 21182.49 50.46 42848.75 47798.64 2014-06-09 04:29:11.000 160 21182.51 50.45 42848.73 47798.65 2014-06-09 04:29:12.000 160 21182.51 50.44 42848.78 47798.67 2014-06-09 04:29:13.000 160 21182.53 50.45 42848.80 47798.68 2014-06-09 04:29:14.000 160 21182.56 50.41 42848.81 47798.69 2014-06-09 04:29:15.000 160 21182.61 50.40 42848.80 47798.69 2014-06-09 04:29:16.000 160 21182.68 50.35 42848.79 47798.75 2014-06-09 04:29:17.000 160 21182.60 50.36 42848.78 47798.75 2014-06-09 04:29:18.000 160 21182.59 50.31 42848.79 47798.75 2014-06-09 04:29:19.000 160 21182.56 50.34 42848.79 47798.73 2014-06-09 04:29:20.000 160 21182.55 50.33 42848.80 47798.74 2014-06-09 04:29:21.000 160 21182.53 50.36 42848.80 47798.72 2014-06-09 04:29:22.000 160 21182.50 50.35 42848.80 47798.72 2014-06-09 04:29:23.000 160 21182.49 50.39 42848.81 47798.69 2014-06-09 04:29:24.000 160 21182.46 50.41 42848.78 47798.68 2014-06-09 04:29:25.000 160 21182.48 50.43 42848.78 47798.69 2014-06-09 04:29:26.000 160 21182.48 50.42 42848.79 47798.69 2014-06-09 04:29:27.000 160 21182.51 50.44 42848.79 47798.66 2014-06-09 04:29:28.000 160 21182.50 50.46 42848.78 47798.66 2014-06-09 04:29:29.000 160 21182.51 50.48 42848.79 47798.67 2014-06-09 04:29:30.000 160 21182.53 50.48 42848.74 47798.67 2014-06-09 04:29:31.000 160 21182.51 50.46 42848.75 47798.65 2014-06-09 04:29:32.000 160 21182.51 50.42 42848.76 47798.66 2014-06-09 04:29:33.000 160 21182.48 50.39 42848.76 47798.67 2014-06-09 04:29:34.000 160 21182.51 50.37 42848.77 47798.65 2014-06-09 04:29:35.000 160 21182.52 50.35 42848.74 47798.66 2014-06-09 04:29:36.000 160 21182.54 50.33 42848.73 47798.66 2014-06-09 04:29:37.000 160 21182.53 50.32 42848.71 47798.67 2014-06-09 04:29:38.000 160 21182.49 50.31 42848.76 47798.66 2014-06-09 04:29:39.000 160 21182.46 50.26 42848.75 47798.63 2014-06-09 04:29:40.000 160 21182.46 50.25 42848.72 47798.64 2014-06-09 04:29:41.000 160 21182.45 50.25 42848.74 47798.62 2014-06-09 04:29:42.000 160 21182.43 50.24 42848.74 47798.63 2014-06-09 04:29:43.000 160 21182.40 50.26 42848.75 47798.63 2014-06-09 04:29:44.000 160 21182.40 50.25 42848.73 47798.61 2014-06-09 04:29:45.000 160 21182.40 50.25 42848.72 47798.61 2014-06-09 04:29:46.000 160 21182.39 50.26 42848.74 47798.61 2014-06-09 04:29:47.000 160 21182.42 50.31 42848.73 47798.60 2014-06-09 04:29:48.000 160 21182.40 50.33 42848.72 47798.61 2014-06-09 04:29:49.000 160 21182.40 50.38 42848.68 47798.60 2014-06-09 04:29:50.000 160 21182.39 50.37 42848.71 47798.60 2014-06-09 04:29:51.000 160 21182.39 50.38 42848.71 47798.59 2014-06-09 04:29:52.000 160 21182.42 50.39 42848.71 47798.58 2014-06-09 04:29:53.000 160 21182.43 50.41 42848.68 47798.57 2014-06-09 04:29:54.000 160 21182.41 50.47 42848.69 47798.59 2014-06-09 04:29:55.000 160 21182.39 50.50 42848.69 47798.58 2014-06-09 04:29:56.000 160 21182.38 50.50 42848.67 47798.57 2014-06-09 04:29:57.000 160 21182.37 50.51 42848.68 47798.57 2014-06-09 04:29:58.000 160 21182.35 50.52 42848.68 47798.57 2014-06-09 04:29:59.000 160 21182.32 50.55 42848.71 47798.52 2014-06-09 04:30:00.000 160 21182.33 50.55 42848.70 47798.53 2014-06-09 04:30:01.000 160 21182.33 50.57 42848.66 47798.53 2014-06-09 04:30:02.000 160 21182.38 50.56 42848.67 47798.51 2014-06-09 04:30:03.000 160 21182.35 50.55 42848.68 47798.53 2014-06-09 04:30:04.000 160 21182.34 50.55 42848.65 47798.50 2014-06-09 04:30:05.000 160 21182.35 50.53 42848.64 47798.51 2014-06-09 04:30:06.000 160 21182.33 50.48 42848.62 47798.48 2014-06-09 04:30:07.000 160 21182.39 50.37 42848.61 47798.49 2014-06-09 04:30:08.000 160 21182.33 50.33 42848.63 47798.51 2014-06-09 04:30:09.000 160 21182.29 50.31 42848.63 47798.50 2014-06-09 04:30:10.000 160 21182.30 50.28 42848.64 47798.51 2014-06-09 04:30:11.000 160 21182.29 50.19 42848.62 47798.51 2014-06-09 04:30:12.000 160 21182.27 50.13 42848.66 47798.49 2014-06-09 04:30:13.000 160 21182.23 50.13 42848.66 47798.49 2014-06-09 04:30:14.000 160 21182.22 50.05 42848.70 47798.51 2014-06-09 04:30:15.000 160 21182.22 50.00 42848.73 47798.50 2014-06-09 04:30:16.000 160 21182.19 49.98 42848.75 47798.50 2014-06-09 04:30:17.000 160 21182.20 49.92 42848.77 47798.52 2014-06-09 04:30:18.000 160 21182.19 49.89 42848.73 47798.52 2014-06-09 04:30:19.000 160 21182.16 49.91 42848.72 47798.50 2014-06-09 04:30:20.000 160 21182.14 49.92 42848.74 47798.49 2014-06-09 04:30:21.000 160 21182.12 49.94 42848.74 47798.50 2014-06-09 04:30:22.000 160 21182.13 49.95 42848.74 47798.50 2014-06-09 04:30:23.000 160 21182.09 49.99 42848.74 47798.48 2014-06-09 04:30:24.000 160 21182.04 50.04 42848.74 47798.48 2014-06-09 04:30:25.000 160 21182.02 50.06 42848.72 47798.47 2014-06-09 04:30:26.000 160 21182.02 50.10 42848.69 47798.44 2014-06-09 04:30:27.000 160 21182.01 50.17 42848.68 47798.41 2014-06-09 04:30:28.000 160 21182.01 50.23 42848.65 47798.43 2014-06-09 04:30:29.000 160 21182.03 50.28 42848.66 47798.41 2014-06-09 04:30:30.000 160 21182.05 50.32 42848.69 47798.41 2014-06-09 04:30:31.000 160 21182.08 50.39 42848.70 47798.40 2014-06-09 04:30:32.000 160 21182.08 50.45 42848.68 47798.40 2014-06-09 04:30:33.000 160 21182.09 50.48 42848.63 47798.39 2014-06-09 04:30:34.000 160 21182.11 50.51 42848.63 47798.40 2014-06-09 04:30:35.000 160 21182.14 50.51 42848.62 47798.40 2014-06-09 04:30:36.000 160 21182.23 50.49 42848.63 47798.41 2014-06-09 04:30:37.000 160 21182.25 50.50 42848.64 47798.42 2014-06-09 04:30:38.000 160 21182.23 50.49 42848.63 47798.40 2014-06-09 04:30:39.000 160 21182.22 50.48 42848.66 47798.42 2014-06-09 04:30:40.000 160 21182.27 50.46 42848.65 47798.45 2014-06-09 04:30:41.000 160 21182.28 50.45 42848.65 47798.47 2014-06-09 04:30:42.000 160 21182.32 50.41 42848.65 47798.48 2014-06-09 04:30:43.000 160 21182.35 50.37 42848.68 47798.50 2014-06-09 04:30:44.000 160 21182.36 50.38 42848.69 47798.52 2014-06-09 04:30:45.000 160 21182.38 50.37 42848.69 47798.54 2014-06-09 04:30:46.000 160 21182.38 50.37 42848.68 47798.57 2014-06-09 04:30:47.000 160 21182.38 50.34 42848.68 47798.55 2014-06-09 04:30:48.000 160 21182.39 50.33 42848.68 47798.58 2014-06-09 04:30:49.000 160 21182.39 50.31 42848.71 47798.56 2014-06-09 04:30:50.000 160 21182.39 50.29 42848.73 47798.57 2014-06-09 04:30:51.000 160 21182.41 50.27 42848.71 47798.58 2014-06-09 04:30:52.000 160 21182.40 50.26 42848.74 47798.56 2014-06-09 04:30:53.000 160 21182.40 50.23 42848.73 47798.59 2014-06-09 04:30:54.000 160 21182.39 50.20 42848.73 47798.58 2014-06-09 04:30:55.000 160 21182.41 50.17 42848.70 47798.57 2014-06-09 04:30:56.000 160 21182.41 50.16 42848.73 47798.60 2014-06-09 04:30:57.000 160 21182.38 50.14 42848.74 47798.60 2014-06-09 04:30:58.000 160 21182.40 50.13 42848.76 47798.61 2014-06-09 04:30:59.000 160 21182.40 50.12 42848.75 47798.61 2014-06-09 04:31:00.000 160 21182.38 50.12 42848.76 47798.61 2014-06-09 04:31:01.000 160 21182.40 50.09 42848.75 47798.60 2014-06-09 04:31:02.000 160 21182.40 50.07 42848.78 47798.63 2014-06-09 04:31:03.000 160 21182.37 50.07 42848.78 47798.62 2014-06-09 04:31:04.000 160 21182.41 50.05 42848.76 47798.61 2014-06-09 04:31:05.000 160 21182.42 50.03 42848.77 47798.61 2014-06-09 04:31:06.000 160 21182.43 50.03 42848.75 47798.60 2014-06-09 04:31:07.000 160 21182.38 50.02 42848.76 47798.62 2014-06-09 04:31:08.000 160 21182.37 49.99 42848.75 47798.62 2014-06-09 04:31:09.000 160 21182.32 50.00 42848.73 47798.61 2014-06-09 04:31:10.000 160 21182.33 49.96 42848.73 47798.57 2014-06-09 04:31:11.000 160 21182.32 49.96 42848.70 47798.61 2014-06-09 04:31:12.000 160 21182.32 49.94 42848.77 47798.62 2014-06-09 04:31:13.000 160 21182.30 49.94 42848.77 47798.57 2014-06-09 04:31:14.000 160 21182.32 49.90 42848.78 47798.57 2014-06-09 04:31:15.000 160 21182.32 49.90 42848.78 47798.58 2014-06-09 04:31:16.000 160 21182.32 49.95 42848.78 47798.58 2014-06-09 04:31:17.000 160 21182.29 49.98 42848.74 47798.58 2014-06-09 04:31:18.000 160 21182.27 50.01 42848.76 47798.55 2014-06-09 04:31:19.000 160 21182.25 50.08 42848.78 47798.55 2014-06-09 04:31:20.000 160 21182.28 50.09 42848.78 47798.55 2014-06-09 04:31:21.000 160 21182.25 50.14 42848.78 47798.54 2014-06-09 04:31:22.000 160 21182.28 50.18 42848.77 47798.56 2014-06-09 04:31:23.000 160 21182.31 50.27 42848.73 47798.58 2014-06-09 04:31:24.000 160 21182.27 50.35 42848.76 47798.56 2014-06-09 04:31:25.000 160 21182.25 50.40 42848.76 47798.55 2014-06-09 04:31:26.000 160 21182.26 50.44 42848.78 47798.55 2014-06-09 04:31:27.000 160 21182.26 50.52 42848.76 47798.53 2014-06-09 04:31:28.000 160 21182.24 50.60 42848.70 47798.54 2014-06-09 04:31:29.000 160 21182.24 50.65 42848.70 47798.51 2014-06-09 04:31:30.000 160 21182.26 50.70 42848.71 47798.50 2014-06-09 04:31:31.000 160 21182.24 50.76 42848.70 47798.53 2014-06-09 04:31:32.000 160 21182.28 50.79 42848.68 47798.51 2014-06-09 04:31:33.000 160 21182.30 50.80 42848.71 47798.48 2014-06-09 04:31:34.000 160 21182.28 50.81 42848.70 47798.51 2014-06-09 04:31:35.000 160 21182.25 50.84 42848.73 47798.51 2014-06-09 04:31:36.000 160 21182.29 50.86 42848.69 47798.52 2014-06-09 04:31:37.000 160 21182.30 50.87 42848.69 47798.50 2014-06-09 04:31:38.000 160 21182.29 50.87 42848.68 47798.49 2014-06-09 04:31:39.000 160 21182.26 50.90 42848.68 47798.49 2014-06-09 04:31:40.000 160 21182.28 50.89 42848.69 47798.49 2014-06-09 04:31:41.000 160 21182.30 50.92 42848.68 47798.51 2014-06-09 04:31:42.000 160 21182.26 50.90 42848.68 47798.50 2014-06-09 04:31:43.000 160 21182.30 50.91 42848.68 47798.52 2014-06-09 04:31:44.000 160 21182.27 50.90 42848.68 47798.54 2014-06-09 04:31:45.000 160 21182.27 50.87 42848.68 47798.51 2014-06-09 04:31:46.000 160 21182.27 50.87 42848.68 47798.52 2014-06-09 04:31:47.000 160 21182.29 50.87 42848.69 47798.52 2014-06-09 04:31:48.000 160 21182.31 50.83 42848.68 47798.54 2014-06-09 04:31:49.000 160 21182.30 50.85 42848.67 47798.54 2014-06-09 04:31:50.000 160 21182.30 50.83 42848.68 47798.53 2014-06-09 04:31:51.000 160 21182.30 50.82 42848.71 47798.53 2014-06-09 04:31:52.000 160 21182.31 50.82 42848.72 47798.51 2014-06-09 04:31:53.000 160 21182.31 50.83 42848.69 47798.54 2014-06-09 04:31:54.000 160 21182.34 50.86 42848.66 47798.51 2014-06-09 04:31:55.000 160 21182.31 50.90 42848.68 47798.54 2014-06-09 04:31:56.000 160 21182.31 50.90 42848.67 47798.52 2014-06-09 04:31:57.000 160 21182.32 50.91 42848.66 47798.51 2014-06-09 04:31:58.000 160 21182.34 50.91 42848.68 47798.52 2014-06-09 04:31:59.000 160 21182.33 50.93 42848.66 47798.53 2014-06-09 04:32:00.000 160 21182.34 50.93 42848.67 47798.52 2014-06-09 04:32:01.000 160 21182.36 50.91 42848.65 47798.53 2014-06-09 04:32:02.000 160 21182.43 50.86 42848.68 47798.56 2014-06-09 04:32:03.000 160 21182.41 50.85 42848.66 47798.56 2014-06-09 04:32:04.000 160 21182.40 50.82 42848.65 47798.54 2014-06-09 04:32:05.000 160 21182.41 50.80 42848.65 47798.55 2014-06-09 04:32:06.000 160 21182.42 50.77 42848.65 47798.57 2014-06-09 04:32:07.000 160 21182.40 50.77 42848.66 47798.57 2014-06-09 04:32:08.000 160 21182.41 50.75 42848.68 47798.56 2014-06-09 04:32:09.000 160 21182.39 50.73 42848.70 47798.58 2014-06-09 04:32:10.000 160 21182.41 50.68 42848.72 47798.58 2014-06-09 04:32:11.000 160 21182.43 50.64 42848.71 47798.59 2014-06-09 04:32:12.000 160 21182.42 50.61 42848.71 47798.57 2014-06-09 04:32:13.000 160 21182.40 50.58 42848.72 47798.58 2014-06-09 04:32:14.000 160 21182.39 50.57 42848.71 47798.59 2014-06-09 04:32:15.000 160 21182.46 50.58 42848.70 47798.59 2014-06-09 04:32:16.000 160 21182.45 50.59 42848.66 47798.62 2014-06-09 04:32:17.000 160 21182.42 50.59 42848.67 47798.61 2014-06-09 04:32:18.000 160 21182.39 50.59 42848.72 47798.58 2014-06-09 04:32:19.000 160 21182.37 50.62 42848.69 47798.58 2014-06-09 04:32:20.000 160 21182.37 50.63 42848.70 47798.58 2014-06-09 04:32:21.000 160 21182.37 50.63 42848.73 47798.55 2014-06-09 04:32:22.000 160 21182.33 50.71 42848.70 47798.55 2014-06-09 04:32:23.000 160 21182.31 50.77 42848.66 47798.54 2014-06-09 04:32:24.000 160 21182.31 50.80 42848.66 47798.53 2014-06-09 04:32:25.000 160 21182.30 50.81 42848.67 47798.51 2014-06-09 04:32:26.000 160 21182.29 50.85 42848.67 47798.51 2014-06-09 04:32:27.000 160 21182.28 50.92 42848.66 47798.51 2014-06-09 04:32:28.000 160 21182.31 50.96 42848.64 47798.50 2014-06-09 04:32:29.000 160 21182.31 51.00 42848.67 47798.47 2014-06-09 04:32:30.000 160 21182.27 51.07 42848.69 47798.50 2014-06-09 04:32:31.000 160 21182.29 51.13 42848.65 47798.48 2014-06-09 04:32:32.000 160 21182.29 51.19 42848.61 47798.47 2014-06-09 04:32:33.000 160 21182.27 51.24 42848.58 47798.46 2014-06-09 04:32:34.000 160 21182.30 51.31 42848.58 47798.43 2014-06-09 04:32:35.000 160 21182.27 51.35 42848.64 47798.47 2014-06-09 04:32:36.000 160 21182.27 51.37 42848.61 47798.43 2014-06-09 04:32:37.000 160 21182.25 51.41 42848.64 47798.45 2014-06-09 04:32:38.000 160 21182.26 51.44 42848.62 47798.45 2014-06-09 04:32:39.000 160 21182.28 51.45 42848.64 47798.43 2014-06-09 04:32:40.000 160 21182.30 51.48 42848.60 47798.44 2014-06-09 04:32:41.000 160 21182.27 51.50 42848.61 47798.43 2014-06-09 04:32:42.000 160 21182.26 51.49 42848.62 47798.43 2014-06-09 04:32:43.000 160 21182.32 51.52 42848.58 47798.43 2014-06-09 04:32:44.000 160 21182.31 51.56 42848.60 47798.46 2014-06-09 04:32:45.000 160 21182.33 51.59 42848.60 47798.45 2014-06-09 04:32:46.000 160 21182.34 51.61 42848.61 47798.45 2014-06-09 04:32:47.000 160 21182.35 51.59 42848.63 47798.44 2014-06-09 04:32:48.000 160 21182.35 51.55 42848.63 47798.47 2014-06-09 04:32:49.000 160 21182.35 51.50 42848.62 47798.49 2014-06-09 04:32:50.000 160 21182.44 51.50 42848.61 47798.49 2014-06-09 04:32:51.000 160 21182.50 51.46 42848.60 47798.52 2014-06-09 04:32:52.000 160 21182.48 51.44 42848.63 47798.52 2014-06-09 04:32:53.000 160 21182.50 51.40 42848.64 47798.53 2014-06-09 04:32:54.000 160 21182.55 51.34 42848.65 47798.56 2014-06-09 04:32:55.000 160 21182.53 51.32 42848.63 47798.58 2014-06-09 04:32:56.000 160 21182.53 51.27 42848.64 47798.59 2014-06-09 04:32:57.000 160 21182.56 51.23 42848.68 47798.60 2014-06-09 04:32:58.000 160 21182.61 51.17 42848.63 47798.60 2014-06-09 04:32:59.000 160 21182.59 51.11 42848.67 47798.65 2014-06-09 04:33:00.000 160 21182.59 51.04 42848.72 47798.63 2014-06-09 04:33:01.000 160 21182.58 51.01 42848.69 47798.66 2014-06-09 04:33:02.000 160 21182.58 50.97 42848.70 47798.67 2014-06-09 04:33:03.000 160 21182.56 50.96 42848.75 47798.64 2014-06-09 04:33:04.000 160 21182.53 50.93 42848.75 47798.67 2014-06-09 04:33:05.000 160 21182.49 50.91 42848.73 47798.65 2014-06-09 04:33:06.000 160 21182.47 50.92 42848.75 47798.65 2014-06-09 04:33:07.000 160 21182.45 50.91 42848.75 47798.65 2014-06-09 04:33:08.000 160 21182.40 50.94 42848.76 47798.65 2014-06-09 04:33:09.000 160 21182.38 50.96 42848.76 47798.64 2014-06-09 04:33:10.000 160 21182.34 51.00 42848.77 47798.61 2014-06-09 04:33:11.000 160 21182.34 51.03 42848.76 47798.61 2014-06-09 04:33:12.000 160 21182.32 51.08 42848.77 47798.62 2014-06-09 04:33:13.000 160 21182.33 51.12 42848.73 47798.60 2014-06-09 04:33:14.000 160 21182.30 51.20 42848.72 47798.59 2014-06-09 04:33:15.000 160 21182.31 51.28 42848.75 47798.55 2014-06-09 04:33:16.000 160 21182.28 51.35 42848.74 47798.58 2014-06-09 04:33:17.000 160 21182.31 51.39 42848.71 47798.55 2014-06-09 04:33:18.000 160 21182.30 51.45 42848.71 47798.55 2014-06-09 04:33:19.000 160 21182.30 51.52 42848.71 47798.55 2014-06-09 04:33:20.000 160 21182.28 51.57 42848.69 47798.53 2014-06-09 04:33:21.000 160 21182.32 51.62 42848.73 47798.53 2014-06-09 04:33:22.000 160 21182.35 51.69 42848.73 47798.53 2014-06-09 04:33:23.000 160 21182.35 51.72 42848.72 47798.52 2014-06-09 04:33:24.000 160 21182.37 51.74 42848.70 47798.54 2014-06-09 04:33:25.000 160 21182.40 51.75 42848.68 47798.55 2014-06-09 04:33:26.000 160 21182.42 51.75 42848.64 47798.53 2014-06-09 04:33:27.000 160 21182.42 51.74 42848.68 47798.54 2014-06-09 04:33:28.000 160 21182.44 51.68 42848.69 47798.57 2014-06-09 04:33:29.000 160 21182.50 51.67 42848.71 47798.56 2014-06-09 04:33:30.000 160 21182.51 51.62 42848.70 47798.61 2014-06-09 04:33:31.000 160 21182.55 51.53 42848.72 47798.61 2014-06-09 04:33:32.000 160 21182.53 51.47 42848.74 47798.62 2014-06-09 04:33:33.000 160 21182.52 51.41 42848.74 47798.61 2014-06-09 04:33:34.000 160 21182.53 51.37 42848.73 47798.63 2014-06-09 04:33:35.000 160 21182.54 51.28 42848.72 47798.63 2014-06-09 04:33:36.000 160 21182.53 51.22 42848.75 47798.65 2014-06-09 04:33:37.000 160 21182.53 51.17 42848.76 47798.65 2014-06-09 04:33:38.000 160 21182.50 51.11 42848.76 47798.68 2014-06-09 04:33:39.000 160 21182.52 51.07 42848.76 47798.66 2014-06-09 04:33:40.000 160 21182.50 51.03 42848.78 47798.67 2014-06-09 04:33:41.000 160 21182.52 50.99 42848.77 47798.68 2014-06-09 04:33:42.000 160 21182.51 50.96 42848.80 47798.67 2014-06-09 04:33:43.000 160 21182.47 51.00 42848.81 47798.70 2014-06-09 04:33:44.000 160 21182.45 51.01 42848.82 47798.69 2014-06-09 04:33:45.000 160 21182.44 51.06 42848.81 47798.68 2014-06-09 04:33:46.000 160 21182.46 51.08 42848.81 47798.67 2014-06-09 04:33:47.000 160 21182.47 51.14 42848.79 47798.67 2014-06-09 04:33:48.000 160 21182.45 51.19 42848.75 47798.68 2014-06-09 04:33:49.000 160 21182.43 51.25 42848.75 47798.64 2014-06-09 04:33:50.000 160 21182.45 51.31 42848.76 47798.65 2014-06-09 04:33:51.000 160 21182.44 51.37 42848.74 47798.64 2014-06-09 04:33:52.000 160 21182.41 51.46 42848.74 47798.64 2014-06-09 04:33:53.000 160 21182.41 51.57 42848.74 47798.61 2014-06-09 04:33:54.000 160 21182.44 51.62 42848.72 47798.62 2014-06-09 04:33:55.000 160 21182.44 51.69 42848.68 47798.62 2014-06-09 04:33:56.000 160 21182.45 51.75 42848.70 47798.59 2014-06-09 04:33:57.000 160 21182.42 51.85 42848.66 47798.58 2014-06-09 04:33:58.000 160 21182.44 51.88 42848.67 47798.56 2014-06-09 04:33:59.000 160 21182.43 51.92 42848.66 47798.55 2014-06-09 04:34:00.000 160 21182.44 51.87 42848.66 47798.56 2014-06-09 04:34:01.000 160 21182.44 51.89 42848.66 47798.55 2014-06-09 04:34:02.000 160 21182.46 51.89 42848.66 47798.55 2014-06-09 04:34:03.000 160 21182.47 51.90 42848.62 47798.54 2014-06-09 04:34:04.000 160 21182.46 51.91 42848.63 47798.54 2014-06-09 04:34:05.000 160 21182.50 51.89 42848.65 47798.53 2014-06-09 04:34:06.000 160 21182.56 51.85 42848.66 47798.57 2014-06-09 04:34:07.000 160 21182.58 51.85 42848.66 47798.56 2014-06-09 04:34:08.000 160 21182.58 51.86 42848.67 47798.61 2014-06-09 04:34:09.000 160 21182.58 51.85 42848.71 47798.64 2014-06-09 04:34:10.000 160 21182.58 51.86 42848.70 47798.62 2014-06-09 04:34:11.000 160 21182.54 51.91 42848.69 47798.65 2014-06-09 04:34:12.000 160 21182.55 51.95 42848.72 47798.66 2014-06-09 04:34:13.000 160 21182.55 51.97 42848.73 47798.67 2014-06-09 04:34:14.000 160 21182.57 51.96 42848.76 47798.67 2014-06-09 04:34:15.000 160 21182.57 52.00 42848.76 47798.69 2014-06-09 04:34:16.000 160 21182.61 52.04 42848.74 47798.70 2014-06-09 04:34:17.000 160 21182.60 52.09 42848.77 47798.69 2014-06-09 04:34:18.000 160 21182.57 52.14 42848.77 47798.70 2014-06-09 04:34:19.000 160 21182.56 52.17 42848.80 47798.70 2014-06-09 04:34:20.000 160 21182.55 52.19 42848.75 47798.69 2014-06-09 04:34:21.000 160 21182.58 52.20 42848.73 47798.70 2014-06-09 04:34:22.000 160 21182.58 52.22 42848.76 47798.70 2014-06-09 04:34:23.000 160 21182.58 52.25 42848.77 47798.72 2014-06-09 04:34:24.000 160 21182.59 52.27 42848.74 47798.72 2014-06-09 04:34:25.000 160 21182.60 52.27 42848.75 47798.71 2014-06-09 04:34:26.000 160 21182.60 52.26 42848.75 47798.73 2014-06-09 04:34:27.000 160 21182.61 52.27 42848.74 47798.72 2014-06-09 04:34:28.000 160 21182.62 52.27 42848.75 47798.71 2014-06-09 04:34:29.000 160 21182.62 52.25 42848.74 47798.73 2014-06-09 04:34:30.000 160 21182.62 52.24 42848.76 47798.75 2014-06-09 04:34:31.000 160 21182.63 52.26 42848.76 47798.74 2014-06-09 04:34:32.000 160 21182.65 52.23 42848.77 47798.74 2014-06-09 04:34:33.000 160 21182.64 52.22 42848.80 47798.77 2014-06-09 04:34:34.000 160 21182.63 52.20 42848.81 47798.75 2014-06-09 04:34:35.000 160 21182.66 52.13 42848.79 47798.75 2014-06-09 04:34:36.000 160 21182.69 52.11 42848.78 47798.79 2014-06-09 04:34:37.000 160 21182.70 52.08 42848.82 47798.76 2014-06-09 04:34:38.000 160 21182.69 52.06 42848.82 47798.79 2014-06-09 04:34:39.000 160 21182.68 52.02 42848.82 47798.80 2014-06-09 04:34:40.000 160 21182.68 52.00 42848.84 47798.80 2014-06-09 04:34:41.000 160 21182.66 51.98 42848.86 47798.78 2014-06-09 04:34:42.000 160 21182.65 51.94 42848.83 47798.82 2014-06-09 04:34:43.000 160 21182.66 51.92 42848.84 47798.81 2014-06-09 04:34:44.000 160 21182.65 51.94 42848.83 47798.79 2014-06-09 04:34:45.000 160 21182.66 51.98 42848.88 47798.79 2014-06-09 04:34:46.000 160 21182.60 52.07 42848.85 47798.77 2014-06-09 04:34:47.000 160 21182.60 52.05 42848.86 47798.78 2014-06-09 04:34:48.000 160 21182.57 52.07 42848.86 47798.76 2014-06-09 04:34:49.000 160 21182.54 52.14 42848.85 47798.76 2014-06-09 04:34:50.000 160 21182.55 52.23 42848.82 47798.73 2014-06-09 04:34:51.000 160 21182.58 52.27 42848.80 47798.75 2014-06-09 04:34:52.000 160 21182.61 52.35 42848.80 47798.73 2014-06-09 04:34:53.000 160 21182.69 52.41 42848.80 47798.76 2014-06-09 04:34:54.000 160 21182.67 52.50 42848.82 47798.77 2014-06-09 04:34:55.000 160 21182.65 52.60 42848.76 47798.77 2014-06-09 04:34:56.000 160 21182.68 52.65 42848.79 47798.76 2014-06-09 04:34:57.000 160 21182.65 52.69 42848.75 47798.75 2014-06-09 04:34:58.000 160 21182.67 52.72 42848.74 47798.73 2014-06-09 04:34:59.000 160 21182.67 52.70 42848.77 47798.75 2014-06-09 04:35:00.000 160 21182.69 52.70 42848.77 47798.74 2014-06-09 04:35:01.000 160 21182.73 52.68 42848.75 47798.75 2014-06-09 04:35:02.000 160 21182.75 52.63 42848.72 47798.73 2014-06-09 04:35:03.000 160 21182.77 52.60 42848.78 47798.74 2014-06-09 04:35:04.000 160 21182.77 52.56 42848.76 47798.75 2014-06-09 04:35:05.000 160 21182.78 52.57 42848.76 47798.72 2014-06-09 04:35:06.000 160 21182.76 52.52 42848.74 47798.78 2014-06-09 04:35:07.000 160 21182.73 52.44 42848.76 47798.76 2014-06-09 04:35:08.000 160 21182.72 52.41 42848.81 47798.77 2014-06-09 04:35:09.000 160 21182.73 52.36 42848.82 47798.78 2014-06-09 04:35:10.000 160 21182.71 52.33 42848.82 47798.74 2014-06-09 04:35:11.000 160 21182.68 52.30 42848.83 47798.80 2014-06-09 04:35:12.000 160 21182.68 52.29 42848.82 47798.76 2014-06-09 04:35:13.000 160 21182.69 52.25 42848.81 47798.77 2014-06-09 04:35:14.000 160 21182.71 52.22 42848.80 47798.77 2014-06-09 04:35:15.000 160 21182.70 52.22 42848.78 47798.78 2014-06-09 04:35:16.000 160 21182.69 52.22 42848.77 47798.78 2014-06-09 04:35:17.000 160 21182.71 52.22 42848.80 47798.76 2014-06-09 04:35:18.000 160 21182.71 52.22 42848.78 47798.78 2014-06-09 04:35:19.000 160 21182.72 52.22 42848.80 47798.79 2014-06-09 04:35:20.000 160 21182.73 52.23 42848.81 47798.78 2014-06-09 04:35:21.000 160 21182.73 52.24 42848.78 47798.78 2014-06-09 04:35:22.000 160 21182.72 52.26 42848.76 47798.78 2014-06-09 04:35:23.000 160 21182.71 52.27 42848.77 47798.77 2014-06-09 04:35:24.000 160 21182.69 52.28 42848.78 47798.76 2014-06-09 04:35:25.000 160 21182.68 52.28 42848.76 47798.74 2014-06-09 04:35:26.000 160 21182.76 52.29 42848.76 47798.74 2014-06-09 04:35:27.000 160 21182.75 52.31 42848.78 47798.78 2014-06-09 04:35:28.000 160 21182.76 52.33 42848.76 47798.73 2014-06-09 04:35:29.000 160 21182.76 52.38 42848.78 47798.74 2014-06-09 04:35:30.000 160 21182.74 52.40 42848.76 47798.76 2014-06-09 04:35:31.000 160 21182.75 52.42 42848.73 47798.75 2014-06-09 04:35:32.000 160 21182.81 52.41 42848.75 47798.76 2014-06-09 04:35:33.000 160 21182.80 52.45 42848.74 47798.76 2014-06-09 04:35:34.000 160 21182.77 52.47 42848.74 47798.77 2014-06-09 04:35:35.000 160 21182.79 52.48 42848.74 47798.78 2014-06-09 04:35:36.000 160 21182.82 52.48 42848.73 47798.80 2014-06-09 04:35:37.000 160 21182.81 52.46 42848.74 47798.78 2014-06-09 04:35:38.000 160 21182.81 52.47 42848.74 47798.80 2014-06-09 04:35:39.000 160 21182.86 52.45 42848.72 47798.80 2014-06-09 04:35:40.000 160 21182.85 52.44 42848.77 47798.81 2014-06-09 04:35:41.000 160 21182.85 52.41 42848.80 47798.81 2014-06-09 04:35:42.000 160 21182.89 52.41 42848.79 47798.80 2014-06-09 04:35:43.000 160 21182.90 52.42 42848.78 47798.85 2014-06-09 04:35:44.000 160 21182.91 52.38 42848.79 47798.84 2014-06-09 04:35:45.000 160 21182.84 52.34 42848.82 47798.84 2014-06-09 04:35:46.000 160 21182.84 52.31 42848.81 47798.84 2014-06-09 04:35:47.000 160 21182.83 52.30 42848.83 47798.84 2014-06-09 04:35:48.000 160 21182.81 52.35 42848.81 47798.84 2014-06-09 04:35:49.000 160 21182.79 52.36 42848.79 47798.81 2014-06-09 04:35:50.000 160 21182.81 52.34 42848.80 47798.85 2014-06-09 04:35:51.000 160 21182.80 52.35 42848.79 47798.84 2014-06-09 04:35:52.000 160 21182.81 52.36 42848.82 47798.86 2014-06-09 04:35:53.000 160 21182.87 52.39 42848.84 47798.85 2014-06-09 04:35:54.000 160 21182.85 52.40 42848.82 47798.85 2014-06-09 04:35:55.000 160 21182.85 52.40 42848.85 47798.87 2014-06-09 04:35:56.000 160 21182.86 52.45 42848.82 47798.85 2014-06-09 04:35:57.000 160 21182.84 52.48 42848.81 47798.88 2014-06-09 04:35:58.000 160 21182.83 52.48 42848.85 47798.86 2014-06-09 04:35:59.000 160 21182.80 52.51 42848.84 47798.85 2014-06-09 04:36:00.000 160 21182.76 52.56 42848.83 47798.82 2014-06-09 04:36:01.000 160 21182.77 52.55 42848.81 47798.83 2014-06-09 04:36:02.000 160 21182.75 52.59 42848.81 47798.80 2014-06-09 04:36:03.000 160 21182.70 52.62 42848.78 47798.80 2014-06-09 04:36:04.000 160 21182.68 52.64 42848.78 47798.77 2014-06-09 04:36:05.000 160 21182.66 52.66 42848.80 47798.77 2014-06-09 04:36:06.000 160 21182.65 52.69 42848.78 47798.74 2014-06-09 04:36:07.000 160 21182.61 52.71 42848.78 47798.76 2014-06-09 04:36:08.000 160 21182.60 52.74 42848.77 47798.72 2014-06-09 04:36:09.000 160 21182.59 52.85 42848.77 47798.71 2014-06-09 04:36:10.000 160 21182.63 52.82 42848.77 47798.72 2014-06-09 04:36:11.000 160 21182.62 52.78 42848.75 47798.73 2014-06-09 04:36:12.000 160 21182.60 52.83 42848.75 47798.73 2014-06-09 04:36:13.000 160 21182.63 52.89 42848.77 47798.73 2014-06-09 04:36:14.000 160 21182.64 52.91 42848.74 47798.72 2014-06-09 04:36:15.000 160 21182.67 52.91 42848.72 47798.71 2014-06-09 04:36:16.000 160 21182.64 52.92 42848.72 47798.72 2014-06-09 04:36:17.000 160 21182.65 52.96 42848.73 47798.69 2014-06-09 04:36:18.000 160 21182.66 52.96 42848.76 47798.70 2014-06-09 04:36:19.000 160 21182.66 52.94 42848.73 47798.71 2014-06-09 04:36:20.000 160 21182.67 52.94 42848.73 47798.72 2014-06-09 04:36:21.000 160 21182.68 52.92 42848.73 47798.70 2014-06-09 04:36:22.000 160 21182.68 52.88 42848.75 47798.73 2014-06-09 04:36:23.000 160 21182.70 52.83 42848.75 47798.72 2014-06-09 04:36:24.000 160 21182.71 52.79 42848.75 47798.76 2014-06-09 04:36:25.000 160 21182.73 52.76 42848.74 47798.77 2014-06-09 04:36:26.000 160 21182.73 52.74 42848.77 47798.76 2014-06-09 04:36:27.000 160 21182.75 52.71 42848.78 47798.79 2014-06-09 04:36:28.000 160 21182.69 52.66 42848.80 47798.78 2014-06-09 04:36:29.000 160 21182.70 52.62 42848.79 47798.79 2014-06-09 04:36:30.000 160 21182.70 52.58 42848.79 47798.80 2014-06-09 04:36:31.000 160 21182.66 52.59 42848.80 47798.77 2014-06-09 04:36:32.000 160 21182.66 52.59 42848.75 47798.78 2014-06-09 04:36:33.000 160 21182.66 52.57 42848.76 47798.75 2014-06-09 04:36:34.000 160 21182.65 52.59 42848.78 47798.77 2014-06-09 04:36:35.000 160 21182.64 52.58 42848.77 47798.75 2014-06-09 04:36:36.000 160 21182.58 52.62 42848.76 47798.73 2014-06-09 04:36:37.000 160 21182.57 52.65 42848.75 47798.72 2014-06-09 04:36:38.000 160 21182.51 52.70 42848.76 47798.70 2014-06-09 04:36:39.000 160 21182.51 52.72 42848.75 47798.69 2014-06-09 04:36:40.000 160 21182.50 52.75 42848.75 47798.65 2014-06-09 04:36:41.000 160 21182.48 52.80 42848.72 47798.64 2014-06-09 04:36:42.000 160 21182.49 52.82 42848.69 47798.63 2014-06-09 04:36:43.000 160 21182.49 52.87 42848.68 47798.63 2014-06-09 04:36:44.000 160 21182.51 52.86 42848.68 47798.61 2014-06-09 04:36:45.000 160 21182.53 52.90 42848.69 47798.61 2014-06-09 04:36:46.000 160 21182.55 52.92 42848.70 47798.61 2014-06-09 04:36:47.000 160 21182.54 52.92 42848.66 47798.62 2014-06-09 04:36:48.000 160 21182.55 52.91 42848.67 47798.60 2014-06-09 04:36:49.000 160 21182.53 52.90 42848.64 47798.60 2014-06-09 04:36:50.000 160 21182.57 52.90 42848.65 47798.62 2014-06-09 04:36:51.000 160 21182.61 52.89 42848.69 47798.62 2014-06-09 04:36:52.000 160 21182.63 52.85 42848.68 47798.65 2014-06-09 04:36:53.000 160 21182.64 52.82 42848.70 47798.67 2014-06-09 04:36:54.000 160 21182.67 52.75 42848.70 47798.64 2014-06-09 04:36:55.000 160 21182.66 52.74 42848.69 47798.66 2014-06-09 04:36:56.000 160 21182.67 52.73 42848.69 47798.70 2014-06-09 04:36:57.000 160 21182.70 52.68 42848.69 47798.69 2014-06-09 04:36:58.000 160 21182.72 52.65 42848.70 47798.70 2014-06-09 04:36:59.000 160 21182.76 52.65 42848.69 47798.73 2014-06-09 04:37:00.000 160 21182.75 52.63 42848.73 47798.74 2014-06-09 04:37:01.000 160 21182.78 52.60 42848.72 47798.75 2014-06-09 04:37:02.000 160 21182.76 52.64 42848.73 47798.75 2014-06-09 04:37:03.000 160 21182.79 52.68 42848.75 47798.77 2014-06-09 04:37:04.000 160 21182.79 52.67 42848.72 47798.77 2014-06-09 04:37:05.000 160 21182.77 52.68 42848.73 47798.78 2014-06-09 04:37:06.000 160 21182.76 52.70 42848.74 47798.78 2014-06-09 04:37:07.000 160 21182.74 52.71 42848.73 47798.77 2014-06-09 04:37:08.000 160 21182.74 52.73 42848.73 47798.74 2014-06-09 04:37:09.000 160 21182.73 52.75 42848.74 47798.76 2014-06-09 04:37:10.000 160 21182.77 52.81 42848.73 47798.76 2014-06-09 04:37:11.000 160 21182.75 52.84 42848.73 47798.75 2014-06-09 04:37:12.000 160 21182.73 52.85 42848.73 47798.77 2014-06-09 04:37:13.000 160 21182.74 52.89 42848.71 47798.78 2014-06-09 04:37:14.000 160 21182.73 52.92 42848.71 47798.75 2014-06-09 04:37:15.000 160 21182.74 52.93 42848.76 47798.75 2014-06-09 04:37:16.000 160 21182.77 52.94 42848.74 47798.77 2014-06-09 04:37:17.000 160 21182.81 52.93 42848.71 47798.76 2014-06-09 04:37:18.000 160 21182.85 52.93 42848.71 47798.80 2014-06-09 04:37:19.000 160 21182.84 52.96 42848.71 47798.78 2014-06-09 04:37:20.000 160 21182.82 52.94 42848.70 47798.78 2014-06-09 04:37:21.000 160 21182.83 52.91 42848.72 47798.78 2014-06-09 04:37:22.000 160 21182.80 52.87 42848.72 47798.79 2014-06-09 04:37:23.000 160 21182.82 52.81 42848.74 47798.80 2014-06-09 04:37:24.000 160 21182.82 52.78 42848.71 47798.78 2014-06-09 04:37:25.000 160 21182.82 52.75 42848.71 47798.79 2014-06-09 04:37:26.000 160 21182.78 52.71 42848.71 47798.79 2014-06-09 04:37:27.000 160 21182.79 52.69 42848.75 47798.81 2014-06-09 04:37:28.000 160 21182.79 52.65 42848.75 47798.82 2014-06-09 04:37:29.000 160 21182.78 52.61 42848.78 47798.80 2014-06-09 04:37:30.000 160 21182.87 52.62 42848.83 47798.84 2014-06-09 04:37:31.000 160 21182.83 52.61 42848.84 47798.85 2014-06-09 04:37:32.000 160 21182.81 52.64 42848.78 47798.85 2014-06-09 04:37:33.000 160 21182.84 52.66 42848.81 47798.86 2014-06-09 04:37:34.000 160 21182.86 52.69 42848.83 47798.86 2014-06-09 04:37:35.000 160 21182.86 52.72 42848.79 47798.87 2014-06-09 04:37:36.000 160 21182.88 52.76 42848.79 47798.86 2014-06-09 04:37:37.000 160 21182.88 52.80 42848.78 47798.90 2014-06-09 04:37:38.000 160 21182.91 52.87 42848.80 47798.88 2014-06-09 04:37:39.000 160 21182.93 52.91 42848.81 47798.89 2014-06-09 04:37:40.000 160 21182.95 52.91 42848.79 47798.92 2014-06-09 04:37:41.000 160 21182.99 52.89 42848.81 47798.92 2014-06-09 04:37:42.000 160 21182.97 52.92 42848.79 47798.92 2014-06-09 04:37:43.000 160 21182.97 52.93 42848.80 47798.93 2014-06-09 04:37:44.000 160 21183.04 52.92 42848.79 47798.94 2014-06-09 04:37:45.000 160 21183.05 52.87 42848.81 47798.94 2014-06-09 04:37:46.000 160 21183.04 52.84 42848.79 47798.96 2014-06-09 04:37:47.000 160 21183.05 52.75 42848.81 47798.96 2014-06-09 04:37:48.000 160 21183.05 52.66 42848.83 47799.00 2014-06-09 04:37:49.000 160 21183.04 52.57 42848.89 47798.99 2014-06-09 04:37:50.000 160 21183.04 52.49 42848.90 47799.00 2014-06-09 04:37:51.000 160 21182.99 52.42 42848.89 47799.01 2014-06-09 04:37:52.000 160 21182.92 52.35 42848.90 47798.99 2014-06-09 04:37:53.000 160 21182.90 52.30 42848.93 47799.00 2014-06-09 04:37:54.000 160 21182.82 52.29 42848.94 47799.01 2014-06-09 04:37:55.000 160 21182.88 52.26 42848.93 47798.98 2014-06-09 04:37:56.000 160 21182.89 52.26 42848.96 47799.01 2014-06-09 04:37:57.000 160 21182.82 52.28 42848.94 47799.02 2014-06-09 04:37:58.000 160 21182.78 52.34 42848.94 47798.98 2014-06-09 04:37:59.000 160 21182.78 52.42 42848.94 47798.97 2014-06-09 04:38:00.000 160 21182.80 52.53 42848.94 47798.97 2014-06-09 04:38:01.000 160 21182.81 52.64 42848.99 47798.99 2014-06-09 04:38:02.000 160 21182.83 52.77 42848.96 47798.98 2014-06-09 04:38:03.000 160 21182.88 52.88 42848.93 47798.98 2014-06-09 04:38:04.000 160 21182.87 52.98 42848.92 47798.99 2014-06-09 04:38:05.000 160 21182.87 53.06 42848.93 47799.00 2014-06-09 04:38:06.000 160 21182.93 53.14 42848.87 47798.98 2014-06-09 04:38:07.000 160 21182.94 53.21 42848.88 47798.99 2014-06-09 04:38:08.000 160 21182.98 53.26 42848.86 47798.96 2014-06-09 04:38:09.000 160 21182.95 53.31 42848.86 47798.97 2014-06-09 04:38:10.000 160 21182.98 53.34 42848.84 47798.96 2014-06-09 04:38:11.000 160 21182.98 53.39 42848.85 47798.96 2014-06-09 04:38:12.000 160 21182.98 53.38 42848.83 47798.94 2014-06-09 04:38:13.000 160 21183.04 53.40 42848.80 47798.97 2014-06-09 04:38:14.000 160 21183.06 53.43 42848.77 47798.94 2014-06-09 04:38:15.000 160 21183.07 53.41 42848.78 47798.95 2014-06-09 04:38:16.000 160 21183.07 53.40 42848.77 47798.96 2014-06-09 04:38:17.000 160 21183.07 53.40 42848.78 47798.96 2014-06-09 04:38:18.000 160 21183.12 53.38 42848.80 47798.92 2014-06-09 04:38:19.000 160 21183.09 53.38 42848.79 47798.97 2014-06-09 04:38:20.000 160 21183.09 53.35 42848.76 47798.92 2014-06-09 04:38:21.000 160 21183.10 53.30 42848.79 47798.94 2014-06-09 04:38:22.000 160 21183.09 53.26 42848.80 47798.94 2014-06-09 04:38:23.000 160 21183.10 53.21 42848.82 47798.95 2014-06-09 04:38:24.000 160 21183.10 53.17 42848.80 47798.97 2014-06-09 04:38:25.000 160 21183.09 53.11 42848.81 47798.97 2014-06-09 04:38:26.000 160 21183.16 53.13 42848.82 47798.96 2014-06-09 04:38:27.000 160 21183.23 53.15 42848.76 47799.00 2014-06-09 04:38:28.000 160 21183.16 53.10 42848.79 47799.02 2014-06-09 04:38:29.000 160 21183.11 53.04 42848.78 47798.97 2014-06-09 04:38:30.000 160 21183.11 53.03 42848.75 47798.96 2014-06-09 04:38:31.000 160 21183.14 52.96 42848.80 47799.00 2014-06-09 04:38:32.000 160 21183.14 52.94 42848.82 47799.00 2014-06-09 04:38:33.000 160 21183.13 52.97 42848.82 47799.02 2014-06-09 04:38:34.000 160 21183.11 53.03 42848.83 47799.01 2014-06-09 04:38:35.000 160 21183.08 53.05 42848.85 47798.99 2014-06-09 04:38:36.000 160 21183.06 53.08 42848.82 47798.99 2014-06-09 04:38:37.000 160 21183.07 53.10 42848.82 47798.99 2014-06-09 04:38:38.000 160 21183.07 53.14 42848.83 47798.99 2014-06-09 04:38:39.000 160 21183.07 53.17 42848.83 47798.98 2014-06-09 04:38:40.000 160 21183.05 53.17 42848.81 47798.96 2014-06-09 04:38:41.000 160 21183.06 53.15 42848.82 47798.96 2014-06-09 04:38:42.000 160 21183.05 53.13 42848.82 47798.94 2014-06-09 04:38:43.000 160 21183.02 53.14 42848.78 47798.97 2014-06-09 04:38:44.000 160 21183.03 53.13 42848.76 47798.97 2014-06-09 04:38:45.000 160 21183.03 53.11 42848.79 47798.94 2014-06-09 04:38:46.000 160 21183.02 53.10 42848.81 47798.93 2014-06-09 04:38:47.000 160 21183.03 53.09 42848.79 47798.91 2014-06-09 04:38:48.000 160 21183.00 53.08 42848.77 47798.92 2014-06-09 04:38:49.000 160 21183.00 53.06 42848.79 47798.94 2014-06-09 04:38:50.000 160 21182.97 53.03 42848.83 47798.94 2014-06-09 04:38:51.000 160 21182.96 53.01 42848.81 47798.92 2014-06-09 04:38:52.000 160 21183.03 53.04 42848.80 47798.92 2014-06-09 04:38:53.000 160 21183.04 53.03 42848.79 47798.97 2014-06-09 04:38:54.000 160 21182.98 52.99 42848.81 47798.98 2014-06-09 04:38:55.000 160 21183.01 52.97 42848.83 47798.97 2014-06-09 04:38:56.000 160 21182.99 52.96 42848.87 47798.98 2014-06-09 04:38:57.000 160 21182.98 52.97 42848.86 47798.97 2014-06-09 04:38:58.000 160 21183.02 52.97 42848.87 47798.97 2014-06-09 04:38:59.000 160 21183.02 52.98 42848.89 47798.98 2014-06-09 04:39:00.000 160 21182.94 52.98 42848.90 47799.01 2014-06-09 04:39:01.000 160 21182.97 53.01 42848.89 47798.99 2014-06-09 04:39:02.000 160 21182.96 53.05 42848.89 47799.02 2014-06-09 04:39:03.000 160 21182.95 53.05 42848.92 47799.01 2014-06-09 04:39:04.000 160 21182.93 53.07 42848.89 47799.02 2014-06-09 04:39:05.000 160 21182.92 53.08 42848.90 47798.99 2014-06-09 04:39:06.000 160 21182.87 53.11 42848.89 47799.00 2014-06-09 04:39:07.000 160 21182.87 53.13 42848.88 47798.98 2014-06-09 04:39:08.000 160 21182.88 53.16 42848.88 47798.99 2014-06-09 04:39:09.000 160 21182.88 53.19 42848.89 47798.96 2014-06-09 04:39:10.000 160 21182.90 53.19 42848.86 47798.97 2014-06-09 04:39:11.000 160 21182.92 53.17 42848.84 47798.95 2014-06-09 04:39:12.000 160 21182.96 53.17 42848.88 47798.97 2014-06-09 04:39:13.000 160 21182.98 53.16 42848.89 47798.97 2014-06-09 04:39:14.000 160 21182.97 53.18 42848.88 47798.99 2014-06-09 04:39:15.000 160 21182.99 53.16 42848.86 47799.03 2014-06-09 04:39:16.000 160 21183.00 53.14 42848.89 47799.02 2014-06-09 04:39:17.000 160 21183.01 53.12 42848.91 47799.03 2014-06-09 04:39:18.000 160 21183.03 53.10 42848.90 47799.05 2014-06-09 04:39:19.000 160 21183.04 53.07 42848.92 47799.07 2014-06-09 04:39:20.000 160 21183.06 53.04 42848.97 47799.10 2014-06-09 04:39:21.000 160 21183.04 52.95 42848.96 47799.07 2014-06-09 04:39:22.000 160 21183.07 52.93 42848.96 47799.10 2014-06-09 04:39:23.000 160 21183.05 52.92 42848.95 47799.12 2014-06-09 04:39:24.000 160 21183.07 52.90 42849.00 47799.15 2014-06-09 04:39:25.000 160 21183.04 52.89 42848.98 47799.17 2014-06-09 04:39:26.000 160 21183.03 52.88 42849.00 47799.13 2014-06-09 04:39:27.000 160 21183.05 52.87 42848.96 47799.17 2014-06-09 04:39:28.000 160 21183.07 52.88 42849.00 47799.14 2014-06-09 04:39:29.000 160 21183.05 52.93 42849.00 47799.17 2014-06-09 04:39:30.000 160 21183.06 52.96 42849.00 47799.14 2014-06-09 04:39:31.000 160 21183.05 53.00 42849.00 47799.16 2014-06-09 04:39:32.000 160 21183.06 53.04 42849.01 47799.16 2014-06-09 04:39:33.000 160 21183.09 53.04 42848.99 47799.18 2014-06-09 04:39:34.000 160 21183.08 53.07 42848.95 47799.15 2014-06-09 04:39:35.000 160 21183.10 53.10 42848.96 47799.16 2014-06-09 04:39:36.000 160 21183.07 53.17 42848.98 47799.16 2014-06-09 04:39:37.000 160 21183.09 53.24 42848.98 47799.15 2014-06-09 04:39:38.000 160 21183.08 53.27 42848.97 47799.14 2014-06-09 04:39:39.000 160 21183.12 53.31 42848.94 47799.14 2014-06-09 04:39:40.000 160 21183.15 53.32 42848.94 47799.16 2014-06-09 04:39:41.000 160 21183.12 53.35 42848.94 47799.15 2014-06-09 04:39:42.000 160 21183.11 53.37 42848.95 47799.14 2014-06-09 04:39:43.000 160 21183.09 53.36 42848.94 47799.11 2014-06-09 04:39:44.000 160 21183.15 53.32 42848.94 47799.10 2014-06-09 04:39:45.000 160 21183.17 53.29 42848.91 47799.13 2014-06-09 04:39:46.000 160 21183.18 53.26 42848.90 47799.12 2014-06-09 04:39:47.000 160 21183.20 53.21 42848.91 47799.13 2014-06-09 04:39:48.000 160 21183.23 53.16 42848.93 47799.15 2014-06-09 04:39:49.000 160 21183.23 53.11 42848.93 47799.15 2014-06-09 04:39:50.000 160 21183.21 53.03 42848.89 47799.13 2014-06-09 04:39:51.000 160 21183.23 52.95 42848.88 47799.16 2014-06-09 04:39:52.000 160 21183.25 52.91 42848.92 47799.18 2014-06-09 04:39:53.000 160 21183.22 52.86 42848.93 47799.18 2014-06-09 04:39:54.000 160 21183.20 52.82 42848.93 47799.17 2014-06-09 04:39:55.000 160 21183.17 52.79 42848.95 47799.19 2014-06-09 04:39:56.000 160 21183.12 52.78 42848.96 47799.17 2014-06-09 04:39:57.000 160 21183.06 52.79 42848.98 47799.15 2014-06-09 04:39:58.000 160 21183.06 52.82 42848.98 47799.14 2014-06-09 04:39:59.000 160 21183.03 52.85 42849.00 47799.12 2014-06-09 04:40:00.000 160 21183.01 52.89 42849.01 47799.09 2014-06-09 04:40:01.000 160 21182.98 52.97 42849.00 47799.12 2014-06-09 04:40:02.000 160 21182.98 53.06 42848.98 47799.07 2014-06-09 04:40:03.000 160 21183.00 53.12 42848.97 47799.09 2014-06-09 04:40:04.000 160 21182.98 53.19 42848.96 47799.05 2014-06-09 04:40:05.000 160 21182.99 53.29 42848.94 47799.04 2014-06-09 04:40:06.000 160 21183.00 53.39 42848.91 47799.04 2014-06-09 04:40:07.000 160 21183.00 53.42 42848.89 47799.04 2014-06-09 04:40:08.000 160 21183.00 53.51 42848.89 47799.01 2014-06-09 04:40:09.000 160 21183.01 53.56 42848.86 47798.99 2014-06-09 04:40:10.000 160 21183.00 53.63 42848.82 47799.00 2014-06-09 04:40:11.000 160 21182.99 53.65 42848.83 47798.97 2014-06-09 04:40:12.000 160 21183.01 53.66 42848.80 47798.96 2014-06-09 04:40:13.000 160 21183.03 53.65 42848.80 47798.94 2014-06-09 04:40:14.000 160 21183.05 53.64 42848.82 47798.92 2014-06-09 04:40:15.000 160 21183.04 53.64 42848.86 47798.94 2014-06-09 04:40:16.000 160 21183.06 53.62 42848.86 47798.93 2014-06-09 04:40:17.000 160 21183.08 53.62 42848.87 47798.94 2014-06-09 04:40:18.000 160 21183.06 53.55 42848.82 47798.94 2014-06-09 04:40:19.000 160 21183.03 53.56 42848.80 47798.90 2014-06-09 04:40:20.000 160 21183.03 53.52 42848.81 47798.91 2014-06-09 04:40:21.000 160 21182.99 53.51 42848.81 47798.92 2014-06-09 04:40:22.000 160 21182.99 53.51 42848.80 47798.90 2014-06-09 04:40:23.000 160 21183.00 53.45 42848.83 47798.89 2014-06-09 04:40:24.000 160 21183.00 53.41 42848.84 47798.87 2014-06-09 04:40:25.000 160 21183.00 53.42 42848.81 47798.88 2014-06-09 04:40:26.000 160 21182.99 53.44 42848.85 47798.89 2014-06-09 04:40:27.000 160 21182.99 53.44 42848.84 47798.90 2014-06-09 04:40:28.000 160 21182.99 53.44 42848.84 47798.90 2014-06-09 04:40:29.000 160 21182.99 53.42 42848.82 47798.90 2014-06-09 04:40:30.000 160 21183.02 53.41 42848.81 47798.89 2014-06-09 04:40:31.000 160 21183.03 53.38 42848.81 47798.90 2014-06-09 04:40:32.000 160 21183.07 53.38 42848.86 47798.93 2014-06-09 04:40:33.000 160 21183.04 53.37 42848.86 47798.92 2014-06-09 04:40:34.000 160 21183.07 53.33 42848.88 47798.92 2014-06-09 04:40:35.000 160 21183.11 53.31 42848.87 47798.97 2014-06-09 04:40:36.000 160 21183.05 53.30 42848.86 47798.95 2014-06-09 04:40:37.000 160 21183.03 53.30 42848.84 47798.95 2014-06-09 04:40:38.000 160 21183.05 53.27 42848.84 47798.94 2014-06-09 04:40:39.000 160 21183.04 53.24 42848.88 47798.94 2014-06-09 04:40:40.000 160 21183.00 53.28 42848.86 47798.96 2014-06-09 04:40:41.000 160 21182.92 53.33 42848.85 47798.92 2014-06-09 04:40:42.000 160 21182.98 53.27 42848.83 47798.90 2014-06-09 04:40:43.000 160 21183.00 53.26 42848.80 47798.91 2014-06-09 04:40:44.000 160 21183.00 53.24 42848.83 47798.93 2014-06-09 04:40:45.000 160 21182.97 53.24 42848.83 47798.92 2014-06-09 04:40:46.000 160 21182.98 53.24 42848.80 47798.92 2014-06-09 04:40:47.000 160 21183.01 53.24 42848.82 47798.93 2014-06-09 04:40:48.000 160 21182.99 53.25 42848.80 47798.93 2014-06-09 04:40:49.000 160 21182.96 53.25 42848.78 47798.91 2014-06-09 04:40:50.000 160 21182.97 53.24 42848.78 47798.91 2014-06-09 04:40:51.000 160 21182.94 53.22 42848.83 47798.92 2014-06-09 04:40:52.000 160 21182.97 53.18 42848.82 47798.90 2014-06-09 04:40:53.000 160 21182.94 53.16 42848.81 47798.91 2014-06-09 04:40:54.000 160 21182.95 53.16 42848.81 47798.91 2014-06-09 04:40:55.000 160 21182.95 53.11 42848.81 47798.89 2014-06-09 04:40:56.000 160 21182.92 53.11 42848.78 47798.88 2014-06-09 04:40:57.000 160 21182.88 53.09 42848.79 47798.90 2014-06-09 04:40:58.000 160 21182.86 53.12 42848.81 47798.85 2014-06-09 04:40:59.000 160 21182.82 53.14 42848.80 47798.86 2014-06-09 04:41:00.000 160 21182.84 53.18 42848.83 47798.85 2014-06-09 04:41:01.000 160 21182.81 53.21 42848.81 47798.87 2014-06-09 04:41:02.000 160 21182.79 53.22 42848.85 47798.85 2014-06-09 04:41:03.000 160 21182.79 53.30 42848.83 47798.85 2014-06-09 04:41:04.000 160 21182.76 53.33 42848.81 47798.85 2014-06-09 04:41:05.000 160 21182.79 53.44 42848.79 47798.84 2014-06-09 04:41:06.000 160 21182.80 53.48 42848.79 47798.82 2014-06-09 04:41:07.000 160 21182.79 53.51 42848.81 47798.83 2014-06-09 04:41:08.000 160 21182.79 53.55 42848.79 47798.83 2014-06-09 04:41:09.000 160 21182.82 53.59 42848.80 47798.84 2014-06-09 04:41:10.000 160 21182.83 53.62 42848.81 47798.81 2014-06-09 04:41:11.000 160 21182.87 53.65 42848.80 47798.85 2014-06-09 04:41:12.000 160 21182.88 53.66 42848.78 47798.83 2014-06-09 04:41:13.000 160 21182.89 53.69 42848.75 47798.85 2014-06-09 04:41:14.000 160 21182.90 53.68 42848.76 47798.86 2014-06-09 04:41:15.000 160 21182.90 53.70 42848.74 47798.87 2014-06-09 04:41:16.000 160 21182.94 53.69 42848.76 47798.89 2014-06-09 04:41:17.000 160 21182.96 53.67 42848.78 47798.90 2014-06-09 04:41:18.000 160 21183.01 53.64 42848.75 47798.90 2014-06-09 04:41:19.000 160 21183.02 53.62 42848.79 47798.93 2014-06-09 04:41:20.000 160 21183.03 53.57 42848.81 47798.94 2014-06-09 04:41:21.000 160 21183.06 53.51 42848.81 47798.95 2014-06-09 04:41:22.000 160 21183.09 53.45 42848.78 47798.98 2014-06-09 04:41:23.000 160 21183.08 53.37 42848.82 47798.96 2014-06-09 04:41:24.000 160 21183.09 53.29 42848.83 47798.98 2014-06-09 04:41:25.000 160 21183.17 53.20 42848.87 47799.03 2014-06-09 04:41:26.000 160 21183.17 53.13 42848.86 47799.05 2014-06-09 04:41:27.000 160 21183.14 53.11 42848.89 47799.07 2014-06-09 04:41:28.000 160 21183.11 53.08 42848.89 47799.06 2014-06-09 04:41:29.000 160 21183.10 53.07 42848.86 47799.04 2014-06-09 04:41:30.000 160 21183.10 53.05 42848.89 47799.08 2014-06-09 04:41:31.000 160 21183.10 53.03 42848.89 47799.05 2014-06-09 04:41:32.000 160 21183.06 53.04 42848.89 47799.06 2014-06-09 04:41:33.000 160 21183.05 53.07 42848.89 47799.04 2014-06-09 04:41:34.000 160 21183.03 53.11 42848.90 47799.06 2014-06-09 04:41:35.000 160 21183.03 53.15 42848.88 47799.05 2014-06-09 04:41:36.000 160 21183.07 53.20 42848.88 47799.06 2014-06-09 04:41:37.000 160 21183.04 53.24 42848.89 47799.08 2014-06-09 04:41:38.000 160 21183.02 53.28 42848.89 47799.07 2014-06-09 04:41:39.000 160 21183.04 53.35 42848.89 47799.04 2014-06-09 04:41:40.000 160 21183.05 53.38 42848.91 47799.02 2014-06-09 04:41:41.000 160 21183.04 53.44 42848.88 47799.06 2014-06-09 04:41:42.000 160 21183.07 53.52 42848.87 47799.02 2014-06-09 04:41:43.000 160 21183.07 53.58 42848.87 47799.03 2014-06-09 04:41:44.000 160 21183.10 53.60 42848.85 47799.02 2014-06-09 04:41:45.000 160 21183.11 53.65 42848.87 47799.04 2014-06-09 04:41:46.000 160 21183.14 53.67 42848.83 47799.04 2014-06-09 04:41:47.000 160 21183.16 53.68 42848.82 47799.01 2014-06-09 04:41:48.000 160 21183.16 53.68 42848.81 47799.04 2014-06-09 04:41:49.000 160 21183.16 53.67 42848.80 47799.04 2014-06-09 04:41:50.000 160 21183.22 53.65 42848.82 47799.05 2014-06-09 04:41:51.000 160 21183.25 53.65 42848.80 47799.06 2014-06-09 04:41:52.000 160 21183.24 53.60 42848.79 47799.03 2014-06-09 04:41:53.000 160 21183.26 53.58 42848.79 47799.07 2014-06-09 04:41:54.000 160 21183.23 53.56 42848.81 47799.06 2014-06-09 04:41:55.000 160 21183.25 53.50 42848.81 47799.05 2014-06-09 04:41:56.000 160 21183.23 53.44 42848.79 47799.07 2014-06-09 04:41:57.000 160 21183.23 53.37 42848.82 47799.06 2014-06-09 04:41:58.000 160 21183.23 53.30 42848.85 47799.06 2014-06-09 04:41:59.000 160 21183.18 53.27 42848.84 47799.08 2014-06-09 04:42:00.000 160 21183.15 53.23 42848.82 47799.04 2014-06-09 04:42:01.000 160 21183.14 53.22 42848.84 47799.07 2014-06-09 04:42:02.000 160 21183.14 53.21 42848.84 47799.05 2014-06-09 04:42:03.000 160 21183.09 53.24 42848.85 47799.05 2014-06-09 04:42:04.000 160 21183.08 53.28 42848.89 47799.05 2014-06-09 04:42:05.000 160 21183.04 53.35 42848.88 47799.02 2014-06-09 04:42:06.000 160 21183.01 53.42 42848.83 47799.04 2014-06-09 04:42:07.000 160 21182.99 53.49 42848.83 47799.00 2014-06-09 04:42:08.000 160 21182.97 53.60 42848.84 47798.96 2014-06-09 04:42:09.000 160 21183.04 53.64 42848.82 47798.96 2014-06-09 04:42:10.000 160 21183.04 53.72 42848.79 47799.00 2014-06-09 04:42:11.000 160 21183.03 53.78 42848.79 47798.97 2014-06-09 04:42:12.000 160 21183.03 53.83 42848.80 47798.95 2014-06-09 04:42:13.000 160 21183.11 53.88 42848.81 47798.96 2014-06-09 04:42:14.000 160 21183.17 53.92 42848.74 47798.98 2014-06-09 04:42:15.000 160 21183.15 53.93 42848.72 47798.99 2014-06-09 04:42:16.000 160 21183.12 53.89 42848.75 47798.95 2014-06-09 04:42:17.000 160 21183.12 53.87 42848.73 47798.95 2014-06-09 04:42:18.000 160 21183.14 53.85 42848.73 47798.93 2014-06-09 04:42:19.000 160 21183.11 53.80 42848.75 47798.95 2014-06-09 04:42:20.000 160 21183.09 53.74 42848.76 47798.94 2014-06-09 04:42:21.000 160 21183.09 53.71 42848.74 47798.92 2014-06-09 04:42:22.000 160 21183.15 53.66 42848.76 47798.95 2014-06-09 04:42:23.000 160 21183.20 53.58 42848.78 47798.97 2014-06-09 04:42:24.000 160 21183.18 53.52 42848.77 47798.97 2014-06-09 04:42:25.000 160 21183.20 53.48 42848.76 47798.97 2014-06-09 04:42:26.000 160 21183.20 53.43 42848.76 47799.02 2014-06-09 04:42:27.000 160 21183.21 53.36 42848.78 47798.99 2014-06-09 04:42:28.000 160 21183.23 53.30 42848.80 47799.04 2014-06-09 04:42:29.000 160 21183.25 53.25 42848.79 47799.04 2014-06-09 04:42:30.000 160 21183.26 53.20 42848.84 47799.04 2014-06-09 04:42:31.000 160 21183.27 53.11 42848.83 47799.07 2014-06-09 04:42:32.000 160 21183.28 53.05 42848.86 47799.08 2014-06-09 04:42:33.000 160 21183.30 53.00 42848.85 47799.11 2014-06-09 04:42:34.000 160 21183.29 52.94 42848.85 47799.11 2014-06-09 04:42:35.000 160 21183.30 52.90 42848.89 47799.12 2014-06-09 04:42:36.000 160 21183.27 52.87 42848.87 47799.12 2014-06-09 04:42:37.000 160 21183.24 52.82 42848.88 47799.12 2014-06-09 04:42:38.000 160 21183.21 52.80 42848.89 47799.11 2014-06-09 04:42:39.000 160 21183.17 52.81 42848.86 47799.12 2014-06-09 04:42:40.000 160 21183.12 52.84 42848.90 47799.09 2014-06-09 04:42:41.000 160 21183.10 52.88 42848.88 47799.08 2014-06-09 04:42:42.000 160 21183.08 52.93 42848.89 47799.07 2014-06-09 04:42:43.000 160 21183.07 52.96 42848.88 47799.04 2014-06-09 04:42:44.000 160 21183.04 53.05 42848.88 47799.06 2014-06-09 04:42:45.000 160 21183.04 53.14 42848.90 47799.03 2014-06-09 04:42:46.000 160 21183.03 53.27 42848.87 47798.98 2014-06-09 04:42:47.000 160 21183.02 53.35 42848.84 47798.99 2014-06-09 04:42:48.000 160 21183.00 53.43 42848.80 47798.97 2014-06-09 04:42:49.000 160 21182.99 53.57 42848.82 47798.96 2014-06-09 04:42:50.000 160 21183.05 53.61 42848.81 47798.95 2014-06-09 04:42:51.000 160 21183.09 53.67 42848.79 47798.95 2014-06-09 04:42:52.000 160 21183.12 53.75 42848.74 47798.94 2014-06-09 04:42:53.000 160 21183.14 53.82 42848.72 47798.94 2014-06-09 04:42:54.000 160 21183.19 53.84 42848.74 47798.93 2014-06-09 04:42:55.000 160 21183.19 53.89 42848.69 47798.93 2014-06-09 04:42:56.000 160 21183.20 53.92 42848.67 47798.94 2014-06-09 04:42:57.000 160 21183.25 53.89 42848.68 47798.94 2014-06-09 04:42:58.000 160 21183.23 53.86 42848.71 47798.93 2014-06-09 04:42:59.000 160 21183.32 53.84 42848.75 47798.96 2014-06-09 04:43:00.000 160 21183.34 53.87 42848.76 47798.98 2014-06-09 04:43:01.000 160 21183.44 53.92 42848.73 47799.01 2014-06-09 04:43:02.000 160 21183.38 53.89 42848.71 47799.04 2014-06-09 04:43:03.000 160 21183.35 53.83 42848.72 47799.01 2014-06-09 04:43:04.000 160 21183.36 53.78 42848.71 47798.98 2014-06-09 04:43:05.000 160 21183.32 53.73 42848.68 47798.98 2014-06-09 04:43:06.000 160 21183.32 53.70 42848.70 47798.98 2014-06-09 04:43:07.000 160 21183.31 53.68 42848.72 47799.00 2014-06-09 04:43:08.000 160 21183.31 53.63 42848.69 47798.98 2014-06-09 04:43:09.000 160 21183.33 53.61 42848.68 47798.98 2014-06-09 04:43:10.000 160 21183.34 53.61 42848.71 47799.02 2014-06-09 04:43:11.000 160 21183.45 53.54 42848.73 47799.05 2014-06-09 04:43:12.000 160 21183.39 53.57 42848.71 47799.09 2014-06-09 04:43:13.000 160 21183.32 53.65 42848.73 47799.08 2014-06-09 04:43:14.000 160 21183.31 53.70 42848.75 47799.06 2014-06-09 04:43:15.000 160 21183.27 53.76 42848.75 47799.05 2014-06-09 04:43:16.000 160 21183.26 53.79 42848.78 47799.07 2014-06-09 04:43:17.000 160 21183.26 53.87 42848.78 47799.04 2014-06-09 04:43:18.000 160 21183.22 53.96 42848.76 47799.03 2014-06-09 04:43:19.000 160 21183.24 53.98 42848.74 47799.01 2014-06-09 04:43:20.000 160 21183.23 54.02 42848.75 47799.04 2014-06-09 04:43:21.000 160 21183.24 54.09 42848.73 47799.00 2014-06-09 04:43:22.000 160 21183.24 54.14 42848.70 47798.99 2014-06-09 04:43:23.000 160 21183.26 54.15 42848.68 47798.98 2014-06-09 04:43:24.000 160 21183.25 54.17 42848.71 47799.00 2014-06-09 04:43:25.000 160 21183.25 54.18 42848.71 47798.98 2014-06-09 04:43:26.000 160 21183.27 54.18 42848.68 47798.98 2014-06-09 04:43:27.000 160 21183.29 54.17 42848.70 47798.99 2014-06-09 04:43:28.000 160 21183.29 54.14 42848.70 47799.00 2014-06-09 04:43:29.000 160 21183.29 54.13 42848.73 47799.00 2014-06-09 04:43:30.000 160 21183.33 54.10 42848.73 47799.00 2014-06-09 04:43:31.000 160 21183.33 54.09 42848.72 47799.05 2014-06-09 04:43:32.000 160 21183.34 54.11 42848.73 47799.03 2014-06-09 04:43:33.000 160 21183.35 54.05 42848.73 47799.07 2014-06-09 04:43:34.000 160 21183.35 53.97 42848.72 47799.06 2014-06-09 04:43:35.000 160 21183.35 53.94 42848.74 47799.07 2014-06-09 04:43:36.000 160 21183.38 53.89 42848.76 47799.07 2014-06-09 04:43:37.000 160 21183.40 53.86 42848.75 47799.10 2014-06-09 04:43:38.000 160 21183.37 53.86 42848.77 47799.11 2014-06-09 04:43:39.000 160 21183.34 53.80 42848.79 47799.10 2014-06-09 04:43:40.000 160 21183.34 53.79 42848.80 47799.12 2014-06-09 04:43:41.000 160 21183.32 53.75 42848.82 47799.11 2014-06-09 04:43:42.000 160 21183.32 53.73 42848.84 47799.12 2014-06-09 04:43:43.000 160 21183.33 53.71 42848.83 47799.15 2014-06-09 04:43:44.000 160 21183.34 53.67 42848.84 47799.14 2014-06-09 04:43:45.000 160 21183.33 53.67 42848.82 47799.13 2014-06-09 04:43:46.000 160 21183.33 53.63 42848.81 47799.14 2014-06-09 04:43:47.000 160 21183.29 53.60 42848.85 47799.12 2014-06-09 04:43:48.000 160 21183.28 53.57 42848.82 47799.13 2014-06-09 04:43:49.000 160 21183.27 53.55 42848.83 47799.11 2014-06-09 04:43:50.000 160 21183.26 53.52 42848.83 47799.10 2014-06-09 04:43:51.000 160 21183.22 53.48 42848.82 47799.08 2014-06-09 04:43:52.000 160 21183.21 53.44 42848.82 47799.08 2014-06-09 04:43:53.000 160 21183.24 53.44 42848.81 47799.07 2014-06-09 04:43:54.000 160 21183.26 53.42 42848.78 47799.09 2014-06-09 04:43:55.000 160 21183.19 53.39 42848.78 47799.06 2014-06-09 04:43:56.000 160 21183.18 53.36 42848.81 47799.03 2014-06-09 04:43:57.000 160 21183.17 53.36 42848.78 47799.02 2014-06-09 04:43:58.000 160 21183.15 53.36 42848.77 47799.02 2014-06-09 04:43:59.000 160 21183.15 53.36 42848.79 47799.01 2014-06-09 04:44:00.000 160 21183.14 53.39 42848.80 47798.99 2014-06-09 04:44:01.000 160 21183.11 53.40 42848.81 47798.99 2014-06-09 04:44:02.000 160 21183.10 53.40 42848.79 47798.97 2014-06-09 04:44:03.000 160 21183.08 53.44 42848.81 47799.00 2014-06-09 04:44:04.000 160 21183.10 53.48 42848.79 47798.99 2014-06-09 04:44:05.000 160 21183.14 53.50 42848.77 47798.99 2014-06-09 04:44:06.000 160 21183.13 53.51 42848.80 47798.99 2014-06-09 04:44:07.000 160 21183.15 53.51 42848.78 47799.00 2014-06-09 04:44:08.000 160 21183.15 53.51 42848.79 47799.00 2014-06-09 04:44:09.000 160 21183.17 53.53 42848.79 47798.98 2014-06-09 04:44:10.000 160 21183.16 53.53 42848.77 47799.02 2014-06-09 04:44:11.000 160 21183.15 53.51 42848.77 47798.99 2014-06-09 04:44:12.000 160 21183.15 53.49 42848.77 47799.00 2014-06-09 04:44:13.000 160 21183.16 53.47 42848.79 47798.99 2014-06-09 04:44:14.000 160 21183.17 53.46 42848.74 47798.99 2014-06-09 04:44:15.000 160 21183.16 53.47 42848.74 47798.97 2014-06-09 04:44:16.000 160 21183.15 53.48 42848.72 47798.96 2014-06-09 04:44:17.000 160 21183.14 53.49 42848.74 47798.96 2014-06-09 04:44:18.000 160 21183.22 53.52 42848.77 47799.00 2014-06-09 04:44:19.000 160 21183.25 53.50 42848.74 47799.00 2014-06-09 04:44:20.000 160 21183.22 53.46 42848.77 47799.02 2014-06-09 04:44:21.000 160 21183.18 53.47 42848.76 47799.00 2014-06-09 04:44:22.000 160 21183.12 53.51 42848.76 47798.98 2014-06-09 04:44:23.000 160 21183.12 53.55 42848.75 47798.98 2014-06-09 04:44:24.000 160 21183.14 53.55 42848.75 47798.96 2014-06-09 04:44:25.000 160 21183.12 53.59 42848.75 47798.97 2014-06-09 04:44:26.000 160 21183.12 53.61 42848.76 47798.96 2014-06-09 04:44:27.000 160 21183.15 53.62 42848.74 47798.96 2014-06-09 04:44:28.000 160 21183.14 53.58 42848.74 47798.97 2014-06-09 04:44:29.000 160 21183.10 53.60 42848.75 47798.95 2014-06-09 04:44:30.000 160 21183.09 53.66 42848.76 47798.93 2014-06-09 04:44:31.000 160 21183.07 53.68 42848.75 47798.93 2014-06-09 04:44:32.000 160 21183.06 53.69 42848.73 47798.93 2014-06-09 04:44:33.000 160 21183.08 53.72 42848.72 47798.91 2014-06-09 04:44:34.000 160 21183.12 53.76 42848.74 47798.91 2014-06-09 04:44:35.000 160 21183.06 53.79 42848.70 47798.93 2014-06-09 04:44:36.000 160 21183.03 53.84 42848.71 47798.93 2014-06-09 04:44:37.000 160 21183.03 53.84 42848.70 47798.87 2014-06-09 04:44:38.000 160 21183.02 53.88 42848.71 47798.89 2014-06-09 04:44:39.000 160 21183.00 53.92 42848.73 47798.87 2014-06-09 04:44:40.000 160 21183.02 53.94 42848.73 47798.87 2014-06-09 04:44:41.000 160 21183.06 53.99 42848.75 47798.86 2014-06-09 04:44:42.000 160 21183.05 54.05 42848.75 47798.90 2014-06-09 04:44:43.000 160 21183.08 54.03 42848.77 47798.90 2014-06-09 04:44:44.000 160 21183.10 54.06 42848.73 47798.92 2014-06-09 04:44:45.000 160 21183.13 54.07 42848.73 47798.94 2014-06-09 04:44:46.000 160 21183.16 54.09 42848.74 47798.94 2014-06-09 04:44:47.000 160 21183.18 54.10 42848.76 47798.95 2014-06-09 04:44:48.000 160 21183.20 54.11 42848.76 47798.96 2014-06-09 04:44:49.000 160 21183.23 54.15 42848.78 47798.96 2014-06-09 04:44:50.000 160 21183.24 54.16 42848.78 47798.98 2014-06-09 04:44:51.000 160 21183.24 54.20 42848.78 47799.00 2014-06-09 04:44:52.000 160 21183.29 54.24 42848.78 47799.02 2014-06-09 04:44:53.000 160 21183.30 54.25 42848.79 47799.03 2014-06-09 04:44:54.000 160 21183.30 54.28 42848.77 47799.04 2014-06-09 04:44:55.000 160 21183.30 54.30 42848.78 47799.07 2014-06-09 04:44:56.000 160 21183.33 54.35 42848.77 47799.04 2014-06-09 04:44:57.000 160 21183.33 54.37 42848.77 47799.07 2014-06-09 04:44:58.000 160 21183.35 54.39 42848.76 47799.06 2014-06-09 04:44:59.000 160 21183.36 54.40 42848.76 47799.07 2014-06-09 04:45:00.000 160 21183.34 54.41 42848.75 47799.05 2014-06-09 04:45:01.000 160 21183.35 54.41 42848.73 47799.05 2014-06-09 04:45:02.000 160 21183.36 54.41 42848.72 47799.07 2014-06-09 04:45:03.000 160 21183.38 54.41 42848.75 47799.06 2014-06-09 04:45:04.000 160 21183.38 54.42 42848.75 47799.04 2014-06-09 04:45:05.000 160 21183.38 54.41 42848.76 47799.08 2014-06-09 04:45:06.000 160 21183.36 54.41 42848.77 47799.09 2014-06-09 04:45:07.000 160 21183.40 54.38 42848.79 47799.07 2014-06-09 04:45:08.000 160 21183.40 54.33 42848.78 47799.09 2014-06-09 04:45:09.000 160 21183.40 54.29 42848.78 47799.11 2014-06-09 04:45:10.000 160 21183.43 54.25 42848.77 47799.11 2014-06-09 04:45:11.000 160 21183.45 54.20 42848.77 47799.10 2014-06-09 04:45:12.000 160 21183.48 54.13 42848.77 47799.12 2014-06-09 04:45:13.000 160 21183.47 54.07 42848.78 47799.15 2014-06-09 04:45:14.000 160 21183.49 54.05 42848.78 47799.15 2014-06-09 04:45:15.000 160 21183.49 53.93 42848.79 47799.14 2014-06-09 04:45:16.000 160 21183.47 53.85 42848.80 47799.18 2014-06-09 04:45:17.000 160 21183.46 53.77 42848.83 47799.17 2014-06-09 04:45:18.000 160 21183.48 53.72 42848.84 47799.17 2014-06-09 04:45:19.000 160 21183.47 53.67 42848.86 47799.19 2014-06-09 04:45:20.000 160 21183.43 53.63 42848.86 47799.19 2014-06-09 04:45:21.000 160 21183.43 53.58 42848.89 47799.19 2014-06-09 04:45:22.000 160 21183.41 53.56 42848.90 47799.20 2014-06-09 04:45:23.000 160 21183.40 53.54 42848.87 47799.18 2014-06-09 04:45:24.000 160 21183.40 53.52 42848.88 47799.19 2014-06-09 04:45:25.000 160 21183.44 53.57 42848.90 47799.18 2014-06-09 04:45:26.000 160 21183.44 53.57 42848.91 47799.20 2014-06-09 04:45:27.000 160 21183.52 53.62 42848.86 47799.19 2014-06-09 04:45:28.000 160 21183.49 53.68 42848.86 47799.22 2014-06-09 04:45:29.000 160 21183.35 53.75 42848.87 47799.19 2014-06-09 04:45:30.000 160 21183.33 53.90 42848.84 47799.17 2014-06-09 04:45:31.000 160 21183.35 53.93 42848.82 47799.11 2014-06-09 04:45:32.000 160 21183.34 54.01 42848.82 47799.10 2014-06-09 04:45:33.000 160 21183.31 54.08 42848.79 47799.07 2014-06-09 04:45:34.000 160 21183.27 54.13 42848.73 47799.03 2014-06-09 04:45:35.000 160 21183.24 54.18 42848.68 47799.01 2014-06-09 04:45:36.000 160 21183.26 54.24 42848.68 47798.99 2014-06-09 04:45:37.000 160 21183.25 54.29 42848.68 47798.96 2014-06-09 04:45:38.000 160 21183.27 54.36 42848.68 47798.95 2014-06-09 04:45:39.000 160 21183.25 54.35 42848.67 47798.93 2014-06-09 04:45:40.000 160 21183.22 54.37 42848.67 47798.92 2014-06-09 04:45:41.000 160 21183.23 54.37 42848.67 47798.91 2014-06-09 04:45:42.000 160 21183.23 54.38 42848.64 47798.90 2014-06-09 04:45:43.000 160 21183.26 54.35 42848.65 47798.90 2014-06-09 04:45:44.000 160 21183.27 54.32 42848.62 47798.90 2014-06-09 04:45:45.000 160 21183.27 54.29 42848.61 47798.92 2014-06-09 04:45:46.000 160 21183.32 54.24 42848.64 47798.90 2014-06-09 04:45:47.000 160 21183.35 54.18 42848.65 47798.90 2014-06-09 04:45:48.000 160 21183.34 54.11 42848.67 47798.96 2014-06-09 04:45:49.000 160 21183.34 54.05 42848.63 47798.95 2014-06-09 04:45:50.000 160 21183.33 53.96 42848.63 47798.95 2014-06-09 04:45:51.000 160 21183.32 53.93 42848.64 47798.96 2014-06-09 04:45:52.000 160 21183.31 53.87 42848.64 47798.94 2014-06-09 04:45:53.000 160 21183.33 53.82 42848.64 47798.94 2014-06-09 04:45:54.000 160 21183.30 53.77 42848.66 47798.96 2014-06-09 04:45:55.000 160 21183.32 53.76 42848.62 47798.95 2014-06-09 04:45:56.000 160 21183.33 53.75 42848.64 47798.96 2014-06-09 04:45:57.000 160 21183.32 53.75 42848.65 47798.96 2014-06-09 04:45:58.000 160 21183.30 53.77 42848.64 47798.96 2014-06-09 04:45:59.000 160 21183.30 53.79 42848.66 47798.97 2014-06-09 04:46:00.000 160 21183.30 53.85 42848.67 47798.93 2014-06-09 04:46:01.000 160 21183.28 53.87 42848.65 47798.95 2014-06-09 04:46:02.000 160 21183.31 53.91 42848.64 47798.95 2014-06-09 04:46:03.000 160 21183.30 53.95 42848.66 47798.94 2014-06-09 04:46:04.000 160 21183.31 54.00 42848.67 47798.94 2014-06-09 04:46:05.000 160 21183.30 54.03 42848.67 47798.96 2014-06-09 04:46:06.000 160 21183.33 54.07 42848.68 47798.95 2014-06-09 04:46:07.000 160 21183.35 54.07 42848.64 47798.93 2014-06-09 04:46:08.000 160 21183.36 54.09 42848.65 47798.98 2014-06-09 04:46:09.000 160 21183.40 54.07 42848.64 47798.95 2014-06-09 04:46:10.000 160 21183.38 54.05 42848.65 47798.97 2014-06-09 04:46:11.000 160 21183.40 54.04 42848.64 47798.96 2014-06-09 04:46:12.000 160 21183.43 53.97 42848.65 47798.98 2014-06-09 04:46:13.000 160 21183.44 53.90 42848.67 47798.99 2014-06-09 04:46:14.000 160 21183.45 53.86 42848.68 47798.97 2014-06-09 04:46:15.000 160 21183.42 53.80 42848.67 47798.99 2014-06-09 04:46:16.000 160 21183.44 53.75 42848.70 47798.99 2014-06-09 04:46:17.000 160 21183.43 53.70 42848.69 47799.02 2014-06-09 04:46:18.000 160 21183.42 53.65 42848.68 47799.01 2014-06-09 04:46:19.000 160 21183.42 53.61 42848.67 47798.99 2014-06-09 04:46:20.000 160 21183.43 53.58 42848.67 47799.01 2014-06-09 04:46:21.000 160 21183.40 53.55 42848.69 47799.00 2014-06-09 04:46:22.000 160 21183.37 53.52 42848.70 47799.03 2014-06-09 04:46:23.000 160 21183.39 53.53 42848.73 47799.02 2014-06-09 04:46:24.000 160 21183.41 53.51 42848.70 47799.05 2014-06-09 04:46:25.000 160 21183.42 53.54 42848.69 47799.05 2014-06-09 04:46:26.000 160 21183.43 53.56 42848.71 47799.05 2014-06-09 04:46:27.000 160 21183.41 53.59 42848.74 47799.06 2014-06-09 04:46:28.000 160 21183.42 53.63 42848.75 47799.08 2014-06-09 04:46:29.000 160 21183.41 53.69 42848.75 47799.06 2014-06-09 04:46:30.000 160 21183.39 53.71 42848.73 47799.06 2014-06-09 04:46:31.000 160 21183.41 53.72 42848.75 47799.05 2014-06-09 04:46:32.000 160 21183.41 53.81 42848.75 47799.03 2014-06-09 04:46:33.000 160 21183.41 53.85 42848.70 47799.03 2014-06-09 04:46:34.000 160 21183.41 53.88 42848.72 47799.05 2014-06-09 04:46:35.000 160 21183.37 53.91 42848.71 47799.03 2014-06-09 04:46:36.000 160 21183.38 53.91 42848.73 47799.03 2014-06-09 04:46:37.000 160 21183.39 53.90 42848.71 47799.00 2014-06-09 04:46:38.000 160 21183.41 53.90 42848.71 47799.02 2014-06-09 04:46:39.000 160 21183.37 53.94 42848.71 47799.01 2014-06-09 04:46:40.000 160 21183.39 53.88 42848.72 47798.99 2014-06-09 04:46:41.000 160 21183.40 53.86 42848.70 47799.01 2014-06-09 04:46:42.000 160 21183.40 53.84 42848.72 47798.99 2014-06-09 04:46:43.000 160 21183.41 53.79 42848.71 47798.98 2014-06-09 04:46:44.000 160 21183.41 53.75 42848.71 47798.99 2014-06-09 04:46:45.000 160 21183.39 53.74 42848.69 47799.01 2014-06-09 04:46:46.000 160 21183.39 53.72 42848.68 47798.99 2014-06-09 04:46:47.000 160 21183.37 53.69 42848.68 47799.00 2014-06-09 04:46:48.000 160 21183.50 53.61 42848.72 47798.96 2014-06-09 04:46:49.000 160 21183.54 53.57 42848.69 47799.08 2014-06-09 04:46:50.000 160 21183.40 53.59 42848.72 47799.04 2014-06-09 04:46:51.000 160 21183.38 53.56 42848.72 47799.04 2014-06-09 04:46:52.000 160 21183.36 53.53 42848.72 47799.00 2014-06-09 04:46:53.000 160 21183.31 53.50 42848.74 47799.01 2014-06-09 04:46:54.000 160 21183.31 53.51 42848.74 47798.98 2014-06-09 04:46:55.000 160 21183.29 53.52 42848.71 47798.99 2014-06-09 04:46:56.000 160 21183.28 53.52 42848.74 47798.99 2014-06-09 04:46:57.000 160 21183.25 53.55 42848.72 47798.97 2014-06-09 04:46:58.000 160 21183.25 53.56 42848.70 47798.95 2014-06-09 04:46:59.000 160 21183.24 53.56 42848.69 47798.93 2014-06-09 04:47:00.000 160 21183.22 53.58 42848.69 47798.93 2014-06-09 04:47:01.000 160 21183.22 53.62 42848.69 47798.93 2014-06-09 04:47:02.000 160 21183.19 53.67 42848.66 47798.90 2014-06-09 04:47:03.000 160 21183.17 53.68 42848.64 47798.90 2014-06-09 04:47:04.000 160 21183.16 53.75 42848.63 47798.89 2014-06-09 04:47:05.000 160 21183.18 53.80 42848.64 47798.89 2014-06-09 04:47:06.000 160 21183.18 53.84 42848.67 47798.91 2014-06-09 04:47:07.000 160 21183.22 53.88 42848.65 47798.88 2014-06-09 04:47:08.000 160 21183.30 54.03 42848.64 47798.93 2014-06-09 04:47:09.000 160 21183.27 54.04 42848.66 47798.92 2014-06-09 04:47:10.000 160 21183.26 54.02 42848.66 47798.92 2014-06-09 04:47:11.000 160 21183.27 54.06 42848.65 47798.91 2014-06-09 04:47:12.000 160 21183.23 54.07 42848.62 47798.90 2014-06-09 04:47:13.000 160 21183.24 54.05 42848.62 47798.90 2014-06-09 04:47:14.000 160 21183.29 54.01 42848.62 47798.91 2014-06-09 04:47:15.000 160 21183.29 53.95 42848.64 47798.89 2014-06-09 04:47:16.000 160 21183.31 53.91 42848.62 47798.91 2014-06-09 04:47:17.000 160 21183.34 53.82 42848.62 47798.93 2014-06-09 04:47:18.000 160 21183.34 53.72 42848.65 47798.93 2014-06-09 04:47:19.000 160 21183.34 53.66 42848.65 47798.95 2014-06-09 04:47:20.000 160 21183.31 53.57 42848.67 47798.94 2014-06-09 04:47:21.000 160 21183.31 53.54 42848.66 47798.97 2014-06-09 04:47:22.000 160 21183.31 53.50 42848.64 47798.94 2014-06-09 04:47:23.000 160 21183.28 53.44 42848.66 47798.95 2014-06-09 04:47:24.000 160 21183.28 53.42 42848.70 47798.96 2014-06-09 04:47:25.000 160 21183.30 53.41 42848.70 47798.97 2014-06-09 04:47:26.000 160 21183.27 53.44 42848.72 47798.98 2014-06-09 04:47:27.000 160 21183.24 53.51 42848.72 47798.98 2014-06-09 04:47:28.000 160 21183.26 53.51 42848.73 47798.97 2014-06-09 04:47:29.000 160 21183.25 53.57 42848.73 47798.97 2014-06-09 04:47:30.000 160 21183.25 53.68 42848.74 47798.96 2014-06-09 04:47:31.000 160 21183.27 53.80 42848.75 47798.99 2014-06-09 04:47:32.000 160 21183.32 53.92 42848.70 47798.97 2014-06-09 04:47:33.000 160 21183.33 54.01 42848.71 47799.00 2014-06-09 04:47:34.000 160 21183.34 54.08 42848.69 47798.99 2014-06-09 04:47:35.000 160 21183.37 54.16 42848.68 47799.02 2014-06-09 04:47:36.000 160 21183.41 54.24 42848.68 47799.00 2014-06-09 04:47:37.000 160 21183.48 54.32 42848.67 47799.04 2014-06-09 04:47:38.000 160 21183.51 54.36 42848.66 47799.04 2014-06-09 04:47:39.000 160 21183.58 54.41 42848.66 47799.04 2014-06-09 04:47:40.000 160 21183.62 54.39 42848.61 47799.06 2014-06-09 04:47:41.000 160 21183.64 54.37 42848.62 47799.05 2014-06-09 04:47:42.000 160 21183.65 54.35 42848.66 47799.09 2014-06-09 04:47:43.000 160 21183.62 54.30 42848.66 47799.11 2014-06-09 04:47:44.000 160 21183.68 54.23 42848.68 47799.09 2014-06-09 04:47:45.000 160 21183.73 54.14 42848.65 47799.12 2014-06-09 04:47:46.000 160 21183.72 54.11 42848.65 47799.12 2014-06-09 04:47:47.000 160 21183.75 54.06 42848.66 47799.14 2014-06-09 04:47:48.000 160 21183.71 54.00 42848.68 47799.15 2014-06-09 04:47:49.000 160 21183.68 53.96 42848.66 47799.13 2014-06-09 04:47:50.000 160 21183.70 53.91 42848.69 47799.12 2014-06-09 04:47:51.000 160 21183.67 53.87 42848.69 47799.14 2014-06-09 04:47:52.000 160 21183.68 53.80 42848.68 47799.11 2014-06-09 04:47:53.000 160 21183.65 53.80 42848.67 47799.14 2014-06-09 04:47:54.000 160 21183.64 53.78 42848.72 47799.13 2014-06-09 04:47:55.000 160 21183.63 53.78 42848.73 47799.12 2014-06-09 04:47:56.000 160 21183.63 53.80 42848.73 47799.14 2014-06-09 04:47:57.000 160 21183.68 53.82 42848.74 47799.15 2014-06-09 04:47:58.000 160 21183.67 53.84 42848.74 47799.16 2014-06-09 04:47:59.000 160 21183.67 53.85 42848.76 47799.16 2014-06-09 04:48:00.000 160 21183.67 53.88 42848.78 47799.19 2014-06-09 04:48:01.000 160 21183.67 53.93 42848.79 47799.19 2014-06-09 04:48:02.000 160 21183.67 53.99 42848.77 47799.20 2014-06-09 04:48:03.000 160 21183.66 54.04 42848.76 47799.21 2014-06-09 04:48:04.000 160 21183.67 54.05 42848.78 47799.20 2014-06-09 04:48:05.000 160 21183.61 54.09 42848.77 47799.18 2014-06-09 04:48:06.000 160 21183.59 54.11 42848.73 47799.16 2014-06-09 04:48:07.000 160 21183.58 54.12 42848.70 47799.14 2014-06-09 04:48:08.000 160 21183.57 54.12 42848.73 47799.13 2014-06-09 04:48:09.000 160 21183.59 54.16 42848.72 47799.13 2014-06-09 04:48:10.000 160 21183.58 54.15 42848.70 47799.09 2014-06-09 04:48:11.000 160 21183.56 54.13 42848.69 47799.07 2014-06-09 04:48:12.000 160 21183.50 54.11 42848.69 47799.07 2014-06-09 04:48:13.000 160 21183.49 54.10 42848.66 47799.03 2014-06-09 04:48:14.000 160 21183.49 54.04 42848.69 47799.05 2014-06-09 04:48:15.000 160 21183.56 54.00 42848.70 47799.05 2014-06-09 04:48:16.000 160 21183.50 53.94 42848.71 47799.05 2014-06-09 04:48:17.000 160 21183.47 53.93 42848.67 47799.01 2014-06-09 04:48:18.000 160 21183.44 53.93 42848.69 47799.02 2014-06-09 04:48:19.000 160 21183.41 53.91 42848.69 47799.01 2014-06-09 04:48:20.000 160 21183.38 53.86 42848.71 47799.00 2014-06-09 04:48:21.000 160 21183.33 53.86 42848.67 47798.96 2014-06-09 04:48:22.000 160 21183.26 53.91 42848.68 47798.95 2014-06-09 04:48:23.000 160 21183.23 53.93 42848.68 47798.95 2014-06-09 04:48:24.000 160 21183.25 53.95 42848.68 47798.91 2014-06-09 04:48:25.000 160 21183.20 54.00 42848.69 47798.90 2014-06-09 04:48:26.000 160 21183.16 54.03 42848.67 47798.89 2014-06-09 04:48:27.000 160 21183.15 54.06 42848.66 47798.85 2014-06-09 04:48:28.000 160 21183.16 54.10 42848.64 47798.85 2014-06-09 04:48:29.000 160 21183.15 54.14 42848.64 47798.83 2014-06-09 04:48:30.000 160 21183.15 54.17 42848.61 47798.83 2014-06-09 04:48:31.000 160 21183.16 54.21 42848.60 47798.82 2014-06-09 04:48:32.000 160 21183.19 54.24 42848.59 47798.82 2014-06-09 04:48:33.000 160 21183.20 54.26 42848.58 47798.82 2014-06-09 04:48:34.000 160 21183.21 54.27 42848.58 47798.81 2014-06-09 04:48:35.000 160 21183.21 54.26 42848.56 47798.83 2014-06-09 04:48:36.000 160 21183.25 54.28 42848.57 47798.81 2014-06-09 04:48:37.000 160 21183.21 54.27 42848.55 47798.81 2014-06-09 04:48:38.000 160 21183.25 54.26 42848.55 47798.80 2014-06-09 04:48:39.000 160 21183.27 54.25 42848.55 47798.84 2014-06-09 04:48:40.000 160 21183.29 54.23 42848.55 47798.82 2014-06-09 04:48:41.000 160 21183.33 54.23 42848.58 47798.84 2014-06-09 04:48:42.000 160 21183.38 54.20 42848.59 47798.87 2014-06-09 04:48:43.000 160 21183.37 54.18 42848.58 47798.87 2014-06-09 04:48:44.000 160 21183.37 54.14 42848.59 47798.90 2014-06-09 04:48:45.000 160 21183.40 54.11 42848.61 47798.89 2014-06-09 04:48:46.000 160 21183.38 54.11 42848.61 47798.91 2014-06-09 04:48:47.000 160 21183.38 54.08 42848.60 47798.92 2014-06-09 04:48:48.000 160 21183.41 54.04 42848.58 47798.92 2014-06-09 04:48:49.000 160 21183.40 54.02 42848.60 47798.93 2014-06-09 04:48:50.000 160 21183.37 53.98 42848.58 47798.91 2014-06-09 04:48:51.000 160 21183.40 53.95 42848.58 47798.93 2014-06-09 04:48:52.000 160 21183.42 53.93 42848.59 47798.94 2014-06-09 04:48:53.000 160 21183.39 53.88 42848.59 47798.94 2014-06-09 04:48:54.000 160 21183.40 53.85 42848.57 47798.93 2014-06-09 04:48:55.000 160 21183.39 53.83 42848.58 47798.91 2014-06-09 04:48:56.000 160 21183.41 53.81 42848.57 47798.92 2014-06-09 04:48:57.000 160 21183.55 53.72 42848.57 47798.90 2014-06-09 04:48:58.000 160 21183.53 53.63 42848.59 47798.97 2014-06-09 04:48:59.000 160 21183.42 53.66 42848.65 47798.98 2014-06-09 04:49:00.000 160 21183.37 53.69 42848.65 47798.96 2014-06-09 04:49:01.000 160 21183.36 53.71 42848.65 47798.95 2014-06-09 04:49:02.000 160 21183.33 53.73 42848.64 47798.93 2014-06-09 04:49:03.000 160 21183.32 53.75 42848.64 47798.93 2014-06-09 04:49:04.000 160 21183.32 53.81 42848.62 47798.92 2014-06-09 04:49:05.000 160 21183.34 53.84 42848.59 47798.92 2014-06-09 04:49:06.000 160 21183.34 53.83 42848.63 47798.91 2014-06-09 04:49:07.000 160 21183.35 53.84 42848.62 47798.93 2014-06-09 04:49:08.000 160 21183.34 53.87 42848.62 47798.92 2014-06-09 04:49:09.000 160 21183.36 53.88 42848.60 47798.90 2014-06-09 04:49:10.000 160 21183.35 53.92 42848.60 47798.91 2014-06-09 04:49:11.000 160 21183.35 53.91 42848.59 47798.90 2014-06-09 04:49:12.000 160 21183.36 53.94 42848.61 47798.90 2014-06-09 04:49:13.000 160 21183.35 53.97 42848.62 47798.89 2014-06-09 04:49:14.000 160 21183.38 53.98 42848.59 47798.93 2014-06-09 04:49:15.000 160 21183.40 54.04 42848.61 47798.93 2014-06-09 04:49:16.000 160 21183.44 54.07 42848.60 47798.93 2014-06-09 04:49:17.000 160 21183.47 54.09 42848.62 47798.96 2014-06-09 04:49:18.000 160 21183.46 54.06 42848.62 47798.95 2014-06-09 04:49:19.000 160 21183.44 54.08 42848.61 47798.97 2014-06-09 04:49:20.000 160 21183.48 54.10 42848.62 47798.97 2014-06-09 04:49:21.000 160 21183.49 54.09 42848.62 47798.97 2014-06-09 04:49:22.000 160 21183.48 54.12 42848.59 47799.01 2014-06-09 04:49:23.000 160 21183.48 54.15 42848.59 47798.98 2014-06-09 04:49:24.000 160 21183.54 54.17 42848.63 47799.01 2014-06-09 04:49:25.000 160 21183.59 54.18 42848.63 47799.02 2014-06-09 04:49:26.000 160 21183.60 54.17 42848.63 47799.03 2014-06-09 04:49:27.000 160 21183.61 54.17 42848.60 47799.05 2014-06-09 04:49:28.000 160 21183.62 54.17 42848.63 47799.06 2014-06-09 04:49:29.000 160 21183.66 54.15 42848.62 47799.08 2014-06-09 04:49:30.000 160 21183.66 54.09 42848.63 47799.07 2014-06-09 04:49:31.000 160 21183.69 54.05 42848.62 47799.10 2014-06-09 04:49:32.000 160 21183.69 54.00 42848.61 47799.10 2014-06-09 04:49:33.000 160 21183.71 53.94 42848.63 47799.08 2014-06-09 04:49:34.000 160 21183.73 53.90 42848.65 47799.10 2014-06-09 04:49:35.000 160 21183.71 53.85 42848.64 47799.10 2014-06-09 04:49:36.000 160 21183.71 53.80 42848.67 47799.14 2014-06-09 04:49:37.000 160 21183.76 53.82 42848.70 47799.15 2014-06-09 04:49:38.000 160 21183.73 53.76 42848.69 47799.15 2014-06-09 04:49:39.000 160 21183.68 53.71 42848.70 47799.16 2014-06-09 04:49:40.000 160 21183.66 53.69 42848.68 47799.13 2014-06-09 04:49:41.000 160 21183.62 53.66 42848.70 47799.16 2014-06-09 04:49:42.000 160 21183.61 53.67 42848.71 47799.14 2014-06-09 04:49:43.000 160 21183.60 53.71 42848.69 47799.12 2014-06-09 04:49:44.000 160 21183.57 53.73 42848.68 47799.11 2014-06-09 04:49:45.000 160 21183.57 53.78 42848.69 47799.10 2014-06-09 04:49:46.000 160 21183.61 53.82 42848.69 47799.09 2014-06-09 04:49:47.000 160 21183.57 53.89 42848.67 47799.09 2014-06-09 04:49:48.000 160 21183.59 53.95 42848.68 47799.07 2014-06-09 04:49:49.000 160 21183.63 54.03 42848.67 47799.07 2014-06-09 04:49:50.000 160 21183.65 54.09 42848.64 47799.06 2014-06-09 04:49:51.000 160 21183.66 54.13 42848.63 47799.08 2014-06-09 04:49:52.000 160 21183.65 54.22 42848.61 47799.07 2014-06-09 04:49:53.000 160 21183.66 54.28 42848.61 47799.06 2014-06-09 04:49:54.000 160 21183.69 54.33 42848.58 47799.07 2014-06-09 04:49:55.000 160 21183.70 54.39 42848.58 47799.10 2014-06-09 04:49:56.000 160 21183.68 54.48 42848.60 47799.05 2014-06-09 04:49:57.000 160 21183.72 54.47 42848.61 47799.06 2014-06-09 04:49:58.000 160 21183.73 54.49 42848.59 47799.07 2014-06-09 04:49:59.000 160 21183.74 54.49 42848.59 47799.08 2014-06-09 04:50:00.000 160 21183.74 54.47 42848.57 47799.08 2014-06-09 04:50:01.000 160 21183.72 54.47 42848.58 47799.06 2014-06-09 04:50:02.000 160 21183.74 54.45 42848.56 47799.07 2014-06-09 04:50:03.000 160 21183.71 54.44 42848.56 47799.09 2014-06-09 04:50:04.000 160 21183.70 54.42 42848.60 47799.07 2014-06-09 04:50:05.000 160 21183.68 54.36 42848.61 47799.10 2014-06-09 04:50:06.000 160 21183.69 54.33 42848.60 47799.06 2014-06-09 04:50:07.000 160 21183.68 54.32 42848.60 47799.10 2014-06-09 04:50:08.000 160 21183.70 54.30 42848.63 47799.08 2014-06-09 04:50:09.000 160 21183.70 54.30 42848.60 47799.07 2014-06-09 04:50:10.000 160 21183.72 54.30 42848.58 47799.08 2014-06-09 04:50:11.000 160 21183.73 54.31 42848.59 47799.08 2014-06-09 04:50:12.000 160 21183.75 54.33 42848.59 47799.09 2014-06-09 04:50:13.000 160 21183.74 54.37 42848.59 47799.07 2014-06-09 04:50:14.000 160 21183.71 54.39 42848.58 47799.06 2014-06-09 04:50:15.000 160 21183.72 54.40 42848.53 47799.03 2014-06-09 04:50:16.000 160 21183.74 54.44 42848.50 47799.03 2014-06-09 04:50:17.000 160 21183.74 54.53 42848.48 47799.02 2014-06-09 04:50:18.000 160 21183.73 54.56 42848.50 47799.05 2014-06-09 04:50:19.000 160 21183.71 54.59 42848.52 47798.98 2014-06-09 04:50:20.000 160 21183.72 54.66 42848.51 47798.99 2014-06-09 04:50:21.000 160 21183.71 54.69 42848.45 47798.97 2014-06-09 04:50:22.000 160 21183.69 54.74 42848.43 47798.95 2014-06-09 04:50:23.000 160 21183.69 54.78 42848.44 47798.94 2014-06-09 04:50:24.000 160 21183.69 54.79 42848.40 47798.94 2014-06-09 04:50:25.000 160 21183.67 54.83 42848.41 47798.92 2014-06-09 04:50:26.000 160 21183.72 54.80 42848.41 47798.91 2014-06-09 04:50:27.000 160 21183.84 54.77 42848.42 47798.95 2014-06-09 04:50:28.000 160 21183.82 54.78 42848.43 47799.00 2014-06-09 04:50:29.000 160 21183.95 54.78 42848.44 47799.02 2014-06-09 04:50:30.000 160 21183.87 54.76 42848.40 47799.03 2014-06-09 04:50:31.000 160 21183.86 54.73 42848.42 47799.02 2014-06-09 04:50:32.000 160 21183.84 54.68 42848.44 47798.98 2014-06-09 04:50:33.000 160 21183.79 54.65 42848.47 47799.00 2014-06-09 04:50:34.000 160 21183.81 54.58 42848.47 47799.02 2014-06-09 04:50:35.000 160 21183.80 54.56 42848.46 47799.02 2014-06-09 04:50:36.000 160 21183.79 54.48 42848.46 47799.02 2014-06-09 04:50:37.000 160 21183.76 54.46 42848.47 47799.01 2014-06-09 04:50:38.000 160 21183.80 54.45 42848.48 47799.02 2014-06-09 04:50:39.000 160 21183.79 54.39 42848.51 47799.02 2014-06-09 04:50:40.000 160 21183.79 54.36 42848.51 47799.05 2014-06-09 04:50:41.000 160 21183.74 54.35 42848.53 47799.02 2014-06-09 04:50:42.000 160 21183.71 54.35 42848.54 47799.02 2014-06-09 04:50:43.000 160 21183.67 54.36 42848.52 47799.01 2014-06-09 04:50:44.000 160 21183.64 54.38 42848.50 47799.01 2014-06-09 04:50:45.000 160 21183.59 54.41 42848.50 47798.97 2014-06-09 04:50:46.000 160 21183.58 54.43 42848.51 47798.95 2014-06-09 04:50:47.000 160 21183.56 54.48 42848.51 47798.95 2014-06-09 04:50:48.000 160 21183.55 54.49 42848.52 47798.94 2014-06-09 04:50:49.000 160 21183.53 54.55 42848.51 47798.92 2014-06-09 04:50:50.000 160 21183.52 54.60 42848.52 47798.91 2014-06-09 04:50:51.000 160 21183.55 54.67 42848.52 47798.93 2014-06-09 04:50:52.000 160 21183.55 54.79 42848.52 47798.92 2014-06-09 04:50:53.000 160 21183.57 54.89 42848.52 47798.92 2014-06-09 04:50:54.000 160 21183.56 54.96 42848.49 47798.89 2014-06-09 04:50:55.000 160 21183.60 55.05 42848.50 47798.93 2014-06-09 04:50:56.000 160 21183.58 55.09 42848.47 47798.93 2014-06-09 04:50:57.000 160 21183.57 55.13 42848.47 47798.89 2014-06-09 04:50:58.000 160 21183.56 55.19 42848.47 47798.88 2014-06-09 04:50:59.000 160 21183.58 55.19 42848.45 47798.89 2014-06-09 04:51:00.000 160 21183.61 55.21 42848.42 47798.89 2014-06-09 04:51:01.000 160 21183.62 55.22 42848.42 47798.89 2014-06-09 04:51:02.000 160 21183.63 55.21 42848.40 47798.90 2014-06-09 04:51:03.000 160 21183.69 55.24 42848.41 47798.89 2014-06-09 04:51:04.000 160 21183.69 55.16 42848.39 47798.92 2014-06-09 04:51:05.000 160 21183.71 55.06 42848.40 47798.90 2014-06-09 04:51:06.000 160 21183.74 54.98 42848.40 47798.90 2014-06-09 04:51:07.000 160 21183.76 54.90 42848.42 47798.93 2014-06-09 04:51:08.000 160 21183.80 54.80 42848.45 47798.94 2014-06-09 04:51:09.000 160 21183.85 54.69 42848.44 47798.99 2014-06-09 04:51:10.000 160 21183.84 54.58 42848.49 47799.01 2014-06-09 04:51:11.000 160 21183.81 54.49 42848.51 47799.01 2014-06-09 04:51:12.000 160 21183.81 54.36 42848.51 47799.05 2014-06-09 04:51:13.000 160 21183.79 54.28 42848.53 47799.08 2014-06-09 04:51:14.000 160 21183.74 54.21 42848.56 47799.04 2014-06-09 04:51:15.000 160 21183.71 54.14 42848.58 47799.05 2014-06-09 04:51:16.000 160 21183.67 54.12 42848.57 47799.04 2014-06-09 04:51:17.000 160 21183.63 54.04 42848.57 47799.04 2014-06-09 04:51:18.000 160 21183.58 53.96 42848.58 47799.03 2014-06-09 04:51:19.000 160 21183.54 53.93 42848.60 47799.01 2014-06-09 04:51:20.000 160 21183.50 53.90 42848.61 47799.00 2014-06-09 04:51:21.000 160 21183.49 53.92 42848.62 47799.00 2014-06-09 04:51:22.000 160 21183.46 53.92 42848.63 47798.97 2014-06-09 04:51:23.000 160 21183.51 53.97 42848.60 47798.97 2014-06-09 04:51:24.000 160 21183.42 54.02 42848.60 47798.95 2014-06-09 04:51:25.000 160 21183.41 54.08 42848.59 47798.94 2014-06-09 04:51:26.000 160 21183.41 54.15 42848.59 47798.91 2014-06-09 04:51:27.000 160 21183.40 54.22 42848.55 47798.90 2014-06-09 04:51:28.000 160 21183.40 54.28 42848.52 47798.90 2014-06-09 04:51:29.000 160 21183.40 54.36 42848.50 47798.88 2014-06-09 04:51:30.000 160 21183.41 54.43 42848.46 47798.85 2014-06-09 04:51:31.000 160 21183.38 54.61 42848.46 47798.86 2014-06-09 04:51:32.000 160 21183.47 54.69 42848.45 47798.83 2014-06-09 04:51:33.000 160 21183.51 54.72 42848.45 47798.83 2014-06-09 04:51:34.000 160 21183.52 54.78 42848.46 47798.85 2014-06-09 04:51:35.000 160 21183.55 54.83 42848.45 47798.84 2014-06-09 04:51:36.000 160 21183.55 54.88 42848.39 47798.84 2014-06-09 04:51:37.000 160 21183.57 54.89 42848.39 47798.85 2014-06-09 04:51:38.000 160 21183.63 54.92 42848.42 47798.86 2014-06-09 04:51:39.000 160 21183.68 54.94 42848.38 47798.85 2014-06-09 04:51:40.000 160 21183.71 54.92 42848.37 47798.86 2014-06-09 04:51:41.000 160 21183.72 54.91 42848.34 47798.89 2014-06-09 04:51:42.000 160 21183.73 54.90 42848.29 47798.88 2014-06-09 04:51:43.000 160 21183.77 54.90 42848.32 47798.88 2014-06-09 04:51:44.000 160 21183.79 54.86 42848.33 47798.87 2014-06-09 04:51:45.000 160 21183.81 54.78 42848.36 47798.88 2014-06-09 04:51:46.000 160 21183.81 54.70 42848.37 47798.90 2014-06-09 04:51:47.000 160 21183.80 54.65 42848.37 47798.90 2014-06-09 04:51:48.000 160 21183.80 54.56 42848.41 47798.94 2014-06-09 04:51:49.000 160 21183.75 54.49 42848.43 47798.91 2014-06-09 04:51:50.000 160 21183.74 54.43 42848.43 47798.93 2014-06-09 04:51:51.000 160 21183.74 54.37 42848.44 47798.94 2014-06-09 04:51:52.000 160 21183.74 54.27 42848.46 47798.95 2014-06-09 04:51:53.000 160 21183.80 54.21 42848.48 47798.96 2014-06-09 04:51:54.000 160 21183.90 54.13 42848.51 47799.03 2014-06-09 04:51:55.000 160 21183.77 54.16 42848.51 47799.06 2014-06-09 04:51:56.000 160 21183.74 54.16 42848.54 47799.04 2014-06-09 04:51:57.000 160 21183.67 54.15 42848.55 47799.01 2014-06-09 04:51:58.000 160 21183.67 54.15 42848.54 47799.00 2014-06-09 04:51:59.000 160 21183.63 54.17 42848.54 47798.99 2014-06-09 04:52:00.000 160 21183.60 54.17 42848.54 47798.97 2014-06-09 04:52:01.000 160 21183.61 54.20 42848.53 47798.94 2014-06-09 04:52:02.000 160 21183.60 54.21 42848.51 47798.95 2014-06-09 04:52:03.000 160 21183.58 54.25 42848.49 47798.93 2014-06-09 04:52:04.000 160 21183.58 54.30 42848.48 47798.94 2014-06-09 04:52:05.000 160 21183.60 54.35 42848.47 47798.91 2014-06-09 04:52:06.000 160 21183.60 54.36 42848.46 47798.91 2014-06-09 04:52:07.000 160 21183.60 54.39 42848.45 47798.92 2014-06-09 04:52:08.000 160 21183.59 54.41 42848.46 47798.91 2014-06-09 04:52:09.000 160 21183.62 54.41 42848.46 47798.94 2014-06-09 04:52:10.000 160 21183.64 54.42 42848.44 47798.92 2014-06-09 04:52:11.000 160 21183.65 54.44 42848.44 47798.94 2014-06-09 04:52:12.000 160 21183.68 54.43 42848.47 47798.95 2014-06-09 04:52:13.000 160 21183.65 54.40 42848.48 47798.94 2014-06-09 04:52:14.000 160 21183.67 54.38 42848.46 47798.96 2014-06-09 04:52:15.000 160 21183.65 54.36 42848.48 47798.95 2014-06-09 04:52:16.000 160 21183.62 54.33 42848.51 47798.96 2014-06-09 04:52:17.000 160 21183.62 54.30 42848.52 47798.95 2014-06-09 04:52:18.000 160 21183.62 54.29 42848.51 47798.94 2014-06-09 04:52:19.000 160 21183.55 54.34 42848.45 47798.93 2014-06-09 04:52:20.000 160 21183.55 54.29 42848.47 47798.90 2014-06-09 04:52:21.000 160 21183.54 54.27 42848.44 47798.89 2014-06-09 04:52:22.000 160 21183.48 54.29 42848.46 47798.89 2014-06-09 04:52:23.000 160 21183.44 54.30 42848.41 47798.85 2014-06-09 04:52:24.000 160 21183.44 54.31 42848.44 47798.82 2014-06-09 04:52:25.000 160 21183.46 54.33 42848.44 47798.82 2014-06-09 04:52:26.000 160 21183.45 54.31 42848.44 47798.81 2014-06-09 04:52:27.000 160 21183.41 54.31 42848.43 47798.77 2014-06-09 04:52:28.000 160 21183.39 54.32 42848.42 47798.77 2014-06-09 04:52:29.000 160 21183.39 54.32 42848.43 47798.77 2014-06-09 04:52:30.000 160 21183.36 54.33 42848.42 47798.73 2014-06-09 04:52:31.000 160 21183.38 54.34 42848.40 47798.74 2014-06-09 04:52:32.000 160 21183.37 54.33 42848.42 47798.73 2014-06-09 04:52:33.000 160 21183.35 54.35 42848.40 47798.74 2014-06-09 04:52:34.000 160 21183.38 54.33 42848.39 47798.76 2014-06-09 04:52:35.000 160 21183.38 54.31 42848.40 47798.72 2014-06-09 04:52:36.000 160 21183.40 54.30 42848.40 47798.73 2014-06-09 04:52:37.000 160 21183.37 54.28 42848.40 47798.72 2014-06-09 04:52:38.000 160 21183.35 54.25 42848.39 47798.73 2014-06-09 04:52:39.000 160 21183.38 54.25 42848.42 47798.73 2014-06-09 04:52:40.000 160 21183.40 54.23 42848.41 47798.73 2014-06-09 04:52:41.000 160 21183.38 54.23 42848.41 47798.78 2014-06-09 04:52:42.000 160 21183.41 54.22 42848.40 47798.74 2014-06-09 04:52:43.000 160 21183.49 54.23 42848.38 47798.75 2014-06-09 04:52:44.000 160 21183.43 54.22 42848.37 47798.79 2014-06-09 04:52:45.000 160 21183.43 54.23 42848.39 47798.82 2014-06-09 04:52:46.000 160 21183.47 54.23 42848.37 47798.80 2014-06-09 04:52:47.000 160 21183.49 54.25 42848.42 47798.80 2014-06-09 04:52:48.000 160 21183.52 54.23 42848.44 47798.83 2014-06-09 04:52:49.000 160 21183.54 54.29 42848.43 47798.84 2014-06-09 04:52:50.000 160 21183.53 54.31 42848.42 47798.84 2014-06-09 04:52:51.000 160 21183.54 54.33 42848.38 47798.84 2014-06-09 04:52:52.000 160 21183.56 54.38 42848.37 47798.83 2014-06-09 04:52:53.000 160 21183.58 54.42 42848.38 47798.84 2014-06-09 04:52:54.000 160 21183.58 54.42 42848.37 47798.84 2014-06-09 04:52:55.000 160 21183.59 54.42 42848.38 47798.85 2014-06-09 04:52:56.000 160 21183.60 54.45 42848.36 47798.84 2014-06-09 04:52:57.000 160 21183.61 54.48 42848.36 47798.84 2014-06-09 04:52:58.000 160 21183.63 54.47 42848.37 47798.87 2014-06-09 04:52:59.000 160 21183.64 54.47 42848.35 47798.82 2014-06-09 04:53:00.000 160 21183.66 54.48 42848.37 47798.86 2014-06-09 04:53:01.000 160 21183.69 54.49 42848.36 47798.85 2014-06-09 04:53:02.000 160 21183.64 54.46 42848.40 47798.88 2014-06-09 04:53:03.000 160 21183.69 54.47 42848.38 47798.84 2014-06-09 04:53:04.000 160 21183.71 54.47 42848.35 47798.85 2014-06-09 04:53:05.000 160 21183.71 54.43 42848.36 47798.86 2014-06-09 04:53:06.000 160 21183.73 54.38 42848.35 47798.88 2014-06-09 04:53:07.000 160 21183.73 54.36 42848.35 47798.86 2014-06-09 04:53:08.000 160 21183.71 54.32 42848.34 47798.90 2014-06-09 04:53:09.000 160 21183.81 54.31 42848.39 47798.89 2014-06-09 04:53:10.000 160 21183.96 54.29 42848.40 47798.93 2014-06-09 04:53:11.000 160 21183.86 54.25 42848.41 47798.97 2014-06-09 04:53:12.000 160 21183.88 54.24 42848.42 47798.96 2014-06-09 04:53:13.000 160 21183.93 54.22 42848.46 47799.00 2014-06-09 04:53:14.000 160 21183.91 54.21 42848.48 47799.03 2014-06-09 04:53:15.000 160 21183.94 54.19 42848.48 47799.03 2014-06-09 04:53:16.000 160 21183.90 54.21 42848.46 47799.03 2014-06-09 04:53:17.000 160 21183.89 54.22 42848.48 47799.05 2014-06-09 04:53:18.000 160 21183.92 54.20 42848.47 47799.03 2014-06-09 04:53:19.000 160 21183.93 54.23 42848.48 47799.05 2014-06-09 04:53:20.000 160 21183.92 54.24 42848.49 47799.04 2014-06-09 04:53:21.000 160 21183.94 54.25 42848.47 47799.06 2014-06-09 04:53:22.000 160 21183.92 54.29 42848.45 47799.06 2014-06-09 04:53:23.000 160 21183.92 54.32 42848.45 47799.05 2014-06-09 04:53:24.000 160 21183.91 54.34 42848.45 47799.05 2014-06-09 04:53:25.000 160 21183.97 54.40 42848.45 47799.06 2014-06-09 04:53:26.000 160 21183.96 54.42 42848.43 47799.08 2014-06-09 04:53:27.000 160 21183.95 54.42 42848.43 47799.07 2014-06-09 04:53:28.000 160 21183.94 54.45 42848.44 47799.06 2014-06-09 04:53:29.000 160 21183.93 54.46 42848.44 47799.04 2014-06-09 04:53:30.000 160 21183.96 54.49 42848.44 47799.02 2014-06-09 04:53:31.000 160 21184.00 54.54 42848.45 47799.03 2014-06-09 04:53:32.000 160 21184.01 54.56 42848.45 47799.03 2014-06-09 04:53:33.000 160 21183.94 54.60 42848.44 47799.04 2014-06-09 04:53:34.000 160 21183.94 54.64 42848.44 47799.01 2014-06-09 04:53:35.000 160 21183.91 54.67 42848.44 47799.00 2014-06-09 04:53:36.000 160 21183.92 54.70 42848.43 47799.01 2014-06-09 04:53:37.000 160 21183.91 54.70 42848.43 47799.01 2014-06-09 04:53:38.000 160 21183.94 54.71 42848.41 47798.99 2014-06-09 04:53:39.000 160 21183.96 54.70 42848.43 47798.99 2014-06-09 04:53:40.000 160 21183.99 54.71 42848.41 47799.00 2014-06-09 04:53:41.000 160 21183.95 54.71 42848.40 47799.01 2014-06-09 04:53:42.000 160 21183.95 54.73 42848.40 47798.99 2014-06-09 04:53:43.000 160 21183.94 54.74 42848.41 47798.97 2014-06-09 04:53:44.000 160 21183.92 54.76 42848.39 47798.99 2014-06-09 04:53:45.000 160 21183.90 54.75 42848.42 47798.96 2014-06-09 04:53:46.000 160 21183.91 54.75 42848.40 47798.98 2014-06-09 04:53:47.000 160 21183.89 54.74 42848.38 47798.97 2014-06-09 04:53:48.000 160 21183.89 54.75 42848.38 47798.94 2014-06-09 04:53:49.000 160 21183.94 54.84 42848.40 47798.95 2014-06-09 04:53:50.000 160 21183.89 54.84 42848.36 47798.95 2014-06-09 04:53:51.000 160 21183.83 54.84 42848.36 47798.96 2014-06-09 04:53:52.000 160 21183.85 54.83 42848.36 47798.93 2014-06-09 04:53:53.000 160 21183.84 54.82 42848.38 47798.95 2014-06-09 04:53:54.000 160 21183.83 54.83 42848.36 47798.93 2014-06-09 04:53:55.000 160 21183.84 54.92 42848.37 47798.93 2014-06-09 04:53:56.000 160 21183.82 54.92 42848.34 47798.94 2014-06-09 04:53:57.000 160 21183.81 54.92 42848.33 47798.90 2014-06-09 04:53:58.000 160 21183.81 54.91 42848.33 47798.91 2014-06-09 04:53:59.000 160 21183.78 54.94 42848.31 47798.87 2014-06-09 04:54:00.000 160 21183.79 54.97 42848.32 47798.86 2014-06-09 04:54:01.000 160 21183.80 55.00 42848.30 47798.86 2014-06-09 04:54:02.000 160 21183.82 55.00 42848.30 47798.86 2014-06-09 04:54:03.000 160 21183.83 54.99 42848.32 47798.86 2014-06-09 04:54:04.000 160 21183.84 54.99 42848.30 47798.86 2014-06-09 04:54:05.000 160 21183.84 55.02 42848.28 47798.85 2014-06-09 04:54:06.000 160 21183.85 55.02 42848.27 47798.87 2014-06-09 04:54:07.000 160 21183.83 55.04 42848.30 47798.88 2014-06-09 04:54:08.000 160 21183.74 55.21 42848.31 47798.86 2014-06-09 04:54:09.000 160 21183.82 55.12 42848.27 47798.82 2014-06-09 04:54:10.000 160 21183.84 55.11 42848.29 47798.84 2014-06-09 04:54:11.000 160 21183.85 55.12 42848.29 47798.87 2014-06-09 04:54:12.000 160 21183.87 55.12 42848.28 47798.87 2014-06-09 04:54:13.000 160 21183.87 55.14 42848.30 47798.87 2014-06-09 04:54:14.000 160 21183.89 55.14 42848.29 47798.89 2014-06-09 04:54:15.000 160 21183.90 55.16 42848.35 47798.89 2014-06-09 04:54:16.000 160 21183.93 55.18 42848.32 47798.89 2014-06-09 04:54:17.000 160 21183.99 55.23 42848.32 47798.92 2014-06-09 04:54:18.000 160 21183.91 55.23 42848.32 47798.94 2014-06-09 04:54:19.000 160 21183.93 55.24 42848.31 47798.92 2014-06-09 04:54:20.000 160 21183.93 55.27 42848.32 47798.90 2014-06-09 04:54:21.000 160 21183.93 55.27 42848.35 47798.93 2014-06-09 04:54:22.000 160 21183.90 55.29 42848.30 47798.91 2014-06-09 04:54:23.000 160 21183.88 55.30 42848.32 47798.92 2014-06-09 04:54:24.000 160 21183.89 55.30 42848.31 47798.91 2014-06-09 04:54:25.000 160 21183.89 55.30 42848.30 47798.89 2014-06-09 04:54:26.000 160 21183.89 55.31 42848.31 47798.91 2014-06-09 04:54:27.000 160 21183.90 55.31 42848.31 47798.87 2014-06-09 04:54:28.000 160 21183.90 55.27 42848.32 47798.90 2014-06-09 04:54:29.000 160 21183.89 55.29 42848.31 47798.89 2014-06-09 04:54:30.000 160 21183.88 55.30 42848.31 47798.89 2014-06-09 04:54:31.000 160 21183.89 55.30 42848.31 47798.86 2014-06-09 04:54:32.000 160 21183.89 55.30 42848.28 47798.87 2014-06-09 04:54:33.000 160 21183.91 55.28 42848.30 47798.86 2014-06-09 04:54:34.000 160 21183.92 55.29 42848.32 47798.88 2014-06-09 04:54:35.000 160 21183.90 55.32 42848.29 47798.86 2014-06-09 04:54:36.000 160 21183.92 55.32 42848.28 47798.89 2014-06-09 04:54:37.000 160 21183.96 55.33 42848.28 47798.86 2014-06-09 04:54:38.000 160 21183.96 55.31 42848.30 47798.88 2014-06-09 04:54:39.000 160 21183.94 55.28 42848.32 47798.89 2014-06-09 04:54:40.000 160 21183.93 55.28 42848.30 47798.88 2014-06-09 04:54:41.000 160 21183.97 55.33 42848.33 47798.88 2014-06-09 04:54:42.000 160 21183.97 55.32 42848.33 47798.88 2014-06-09 04:54:43.000 160 21183.97 55.33 42848.28 47798.89 2014-06-09 04:54:44.000 160 21183.95 55.32 42848.30 47798.89 2014-06-09 04:54:45.000 160 21183.94 55.32 42848.30 47798.88 2014-06-09 04:54:46.000 160 21183.92 55.34 42848.28 47798.88 2014-06-09 04:54:47.000 160 21183.95 55.35 42848.28 47798.88 2014-06-09 04:54:48.000 160 21183.98 55.37 42848.28 47798.87 2014-06-09 04:54:49.000 160 21183.98 55.43 42848.26 47798.89 2014-06-09 04:54:50.000 160 21183.99 55.45 42848.25 47798.88 2014-06-09 04:54:51.000 160 21183.99 55.50 42848.27 47798.91 2014-06-09 04:54:52.000 160 21183.98 55.55 42848.26 47798.86 2014-06-09 04:54:53.000 160 21183.96 55.58 42848.28 47798.89 2014-06-09 04:54:54.000 160 21183.98 55.61 42848.28 47798.87 2014-06-09 04:54:55.000 160 21184.00 55.65 42848.25 47798.89 2014-06-09 04:54:56.000 160 21184.00 55.67 42848.26 47798.87 2014-06-09 04:54:57.000 160 21183.99 55.68 42848.24 47798.87 2014-06-09 04:54:58.000 160 21184.04 55.66 42848.24 47798.89 2014-06-09 04:54:59.000 160 21184.06 55.68 42848.23 47798.89 2014-06-09 04:55:00.000 160 21184.04 55.69 42848.23 47798.90 2014-06-09 04:55:01.000 160 21184.04 55.66 42848.24 47798.91 2014-06-09 04:55:02.000 160 21184.05 55.63 42848.27 47798.91 2014-06-09 04:55:03.000 160 21184.04 55.64 42848.27 47798.92 2014-06-09 04:55:04.000 160 21184.03 55.63 42848.25 47798.90 2014-06-09 04:55:05.000 160 21183.98 55.59 42848.24 47798.91 2014-06-09 04:55:06.000 160 21184.00 55.58 42848.28 47798.90 2014-06-09 04:55:07.000 160 21184.00 55.59 42848.28 47798.90 2014-06-09 04:55:08.000 160 21183.97 55.58 42848.27 47798.91 2014-06-09 04:55:09.000 160 21184.00 55.55 42848.29 47798.93 2014-06-09 04:55:10.000 160 21184.15 55.56 42848.33 47798.94 2014-06-09 04:55:11.000 160 21184.05 55.59 42848.32 47798.99 2014-06-09 04:55:12.000 160 21184.02 55.58 42848.28 47798.97 2014-06-09 04:55:13.000 160 21184.04 55.59 42848.32 47798.97 2014-06-09 04:55:14.000 160 21184.01 55.59 42848.31 47798.97 2014-06-09 04:55:15.000 160 21183.99 55.62 42848.33 47798.96 2014-06-09 04:55:16.000 160 21183.98 55.66 42848.33 47798.98 2014-06-09 04:55:17.000 160 21184.01 55.66 42848.31 47798.97 2014-06-09 04:55:18.000 160 21184.02 55.67 42848.30 47798.98 2014-06-09 04:55:19.000 160 21184.02 55.68 42848.31 47798.98 2014-06-09 04:55:20.000 160 21184.02 55.71 42848.30 47798.98 2014-06-09 04:55:21.000 160 21184.03 55.71 42848.32 47799.00 2014-06-09 04:55:22.000 160 21184.04 55.72 42848.30 47798.96 2014-06-09 04:55:23.000 160 21183.99 55.72 42848.29 47798.97 2014-06-09 04:55:24.000 160 21183.95 55.75 42848.29 47798.92 2014-06-09 04:55:25.000 160 21183.93 55.74 42848.30 47798.93 2014-06-09 04:55:26.000 160 21183.88 55.72 42848.32 47798.92 2014-06-09 04:55:27.000 160 21183.86 55.70 42848.29 47798.88 2014-06-09 04:55:28.000 160 21183.83 55.70 42848.29 47798.89 2014-06-09 04:55:29.000 160 21183.82 55.69 42848.27 47798.84 2014-06-09 04:55:30.000 160 21183.79 55.71 42848.29 47798.85 2014-06-09 04:55:31.000 160 21183.77 55.70 42848.34 47798.86 2014-06-09 04:55:32.000 160 21183.76 55.68 42848.33 47798.83 2014-06-09 04:55:33.000 160 21183.76 55.70 42848.29 47798.84 2014-06-09 04:55:34.000 160 21183.78 55.71 42848.28 47798.83 2014-06-09 04:55:35.000 160 21183.75 55.72 42848.31 47798.84 2014-06-09 04:55:36.000 160 21183.76 55.72 42848.32 47798.83 2014-06-09 04:55:37.000 160 21183.76 55.73 42848.32 47798.83 2014-06-09 04:55:38.000 160 21183.76 55.71 42848.30 47798.84 2014-06-09 04:55:39.000 160 21183.76 55.70 42848.32 47798.84 2014-06-09 04:55:40.000 160 21183.77 55.63 42848.30 47798.82 2014-06-09 04:55:41.000 160 21183.77 55.59 42848.29 47798.83 2014-06-09 04:55:42.000 160 21183.80 55.53 42848.29 47798.84 2014-06-09 04:55:43.000 160 21183.81 55.46 42848.31 47798.86 2014-06-09 04:55:44.000 160 21183.83 55.41 42848.34 47798.86 2014-06-09 04:55:45.000 160 21183.85 55.36 42848.34 47798.87 2014-06-09 04:55:46.000 160 21183.85 55.30 42848.34 47798.87 2014-06-09 04:55:47.000 160 21183.91 55.23 42848.34 47798.91 2014-06-09 04:55:48.000 160 21183.89 55.11 42848.34 47798.92 2014-06-09 04:55:49.000 160 21183.85 55.03 42848.36 47798.90 2014-06-09 04:55:50.000 160 21183.82 54.96 42848.37 47798.92 2014-06-09 04:55:51.000 160 21183.77 54.92 42848.34 47798.90 2014-06-09 04:55:52.000 160 21183.73 54.88 42848.35 47798.92 2014-06-09 04:55:53.000 160 21183.74 54.85 42848.39 47798.92 2014-06-09 04:55:54.000 160 21183.77 54.86 42848.45 47798.91 2014-06-09 04:55:55.000 160 21183.68 54.84 42848.44 47798.92 2014-06-09 04:55:56.000 160 21183.67 54.86 42848.43 47798.94 2014-06-09 04:55:57.000 160 21183.67 54.86 42848.44 47798.88 2014-06-09 04:55:58.000 160 21183.67 54.92 42848.42 47798.88 2014-06-09 04:55:59.000 160 21183.67 54.94 42848.40 47798.91 2014-06-09 04:56:00.000 160 21183.68 54.98 42848.39 47798.88 2014-06-09 04:56:01.000 160 21183.68 55.05 42848.41 47798.87 2014-06-09 04:56:02.000 160 21183.69 55.09 42848.42 47798.89 2014-06-09 04:56:03.000 160 21183.71 55.14 42848.38 47798.88 2014-06-09 04:56:04.000 160 21183.71 55.20 42848.38 47798.87 2014-06-09 04:56:05.000 160 21183.78 55.25 42848.36 47798.86 2014-06-09 04:56:06.000 160 21183.80 55.29 42848.34 47798.87 2014-06-09 04:56:07.000 160 21183.82 55.33 42848.34 47798.88 2014-06-09 04:56:08.000 160 21183.75 55.46 42848.36 47798.87 2014-06-09 04:56:09.000 160 21183.81 55.41 42848.34 47798.86 2014-06-09 04:56:10.000 160 21183.87 55.40 42848.33 47798.87 2014-06-09 04:56:11.000 160 21183.87 55.41 42848.34 47798.89 2014-06-09 04:56:12.000 160 21183.90 55.40 42848.33 47798.88 2014-06-09 04:56:13.000 160 21183.93 55.36 42848.30 47798.89 2014-06-09 04:56:14.000 160 21183.97 55.34 42848.27 47798.90 2014-06-09 04:56:15.000 160 21184.00 55.28 42848.25 47798.92 2014-06-09 04:56:16.000 160 21184.03 55.24 42848.29 47798.95 2014-06-09 04:56:17.000 160 21184.06 55.19 42848.31 47798.96 2014-06-09 04:56:18.000 160 21184.07 55.17 42848.33 47798.99 2014-06-09 04:56:19.000 160 21184.09 55.11 42848.37 47799.01 2014-06-09 04:56:20.000 160 21184.09 55.04 42848.36 47799.02 2014-06-09 04:56:21.000 160 21184.15 54.96 42848.41 47799.03 2014-06-09 04:56:22.000 160 21184.13 54.95 42848.40 47799.04 2014-06-09 04:56:23.000 160 21184.11 54.94 42848.43 47799.08 2014-06-09 04:56:24.000 160 21184.12 54.90 42848.44 47799.07 2014-06-09 04:56:25.000 160 21184.19 54.87 42848.41 47799.10 2014-06-09 04:56:26.000 160 21184.17 54.87 42848.41 47799.12 2014-06-09 04:56:27.000 160 21184.09 54.86 42848.41 47799.07 2014-06-09 04:56:28.000 160 21184.08 54.87 42848.42 47799.09 2014-06-09 04:56:29.000 160 21184.08 54.91 42848.42 47799.07 2014-06-09 04:56:30.000 160 21184.10 54.92 42848.42 47799.08 2014-06-09 04:56:31.000 160 21184.11 54.94 42848.41 47799.07 2014-06-09 04:56:32.000 160 21184.10 54.97 42848.40 47799.05 2014-06-09 04:56:33.000 160 21184.14 54.99 42848.39 47799.08 2014-06-09 04:56:34.000 160 21184.16 55.01 42848.42 47799.07 2014-06-09 04:56:35.000 160 21184.16 55.06 42848.40 47799.09 2014-06-09 04:56:36.000 160 21184.21 55.08 42848.37 47799.07 2014-06-09 04:56:37.000 160 21184.25 55.09 42848.35 47799.08 2014-06-09 04:56:38.000 160 21184.27 55.11 42848.37 47799.08 2014-06-09 04:56:39.000 160 21184.30 55.16 42848.37 47799.08 2014-06-09 04:56:40.000 160 21184.31 55.17 42848.38 47799.11 2014-06-09 04:56:41.000 160 21184.33 55.17 42848.40 47799.11 2014-06-09 04:56:42.000 160 21184.34 55.20 42848.39 47799.14 2014-06-09 04:56:43.000 160 21184.32 55.18 42848.36 47799.14 2014-06-09 04:56:44.000 160 21184.29 55.17 42848.33 47799.14 2014-06-09 04:56:45.000 160 21184.29 55.15 42848.35 47799.11 2014-06-09 04:56:46.000 160 21184.27 55.16 42848.36 47799.13 2014-06-09 04:56:47.000 160 21184.22 55.14 42848.39 47799.10 2014-06-09 04:56:48.000 160 21184.21 55.19 42848.39 47799.12 2014-06-09 04:56:49.000 160 21184.15 55.16 42848.38 47799.10 2014-06-09 04:56:50.000 160 21184.12 55.13 42848.39 47799.07 2014-06-09 04:56:51.000 160 21184.09 55.15 42848.41 47799.07 2014-06-09 04:56:52.000 160 21184.07 55.14 42848.40 47799.05 2014-06-09 04:56:53.000 160 21184.01 55.15 42848.42 47799.03 2014-06-09 04:56:54.000 160 21183.99 55.17 42848.41 47799.02 2014-06-09 04:56:55.000 160 21184.00 55.25 42848.39 47798.99 2014-06-09 04:56:56.000 160 21183.96 55.28 42848.38 47799.01 2014-06-09 04:56:57.000 160 21183.97 55.35 42848.35 47798.97 2014-06-09 04:56:58.000 160 21184.00 55.43 42848.34 47798.96 2014-06-09 04:56:59.000 160 21183.97 55.50 42848.35 47798.95 2014-06-09 04:57:00.000 160 21183.90 55.54 42848.33 47798.91 2014-06-09 04:57:01.000 160 21183.90 55.57 42848.35 47798.91 2014-06-09 04:57:02.000 160 21183.90 55.62 42848.33 47798.89 2014-06-09 04:57:03.000 160 21183.90 55.66 42848.33 47798.89 2014-06-09 04:57:04.000 160 21183.91 55.70 42848.36 47798.88 2014-06-09 04:57:05.000 160 21183.92 55.73 42848.32 47798.86 2014-06-09 04:57:06.000 160 21183.94 55.75 42848.32 47798.87 2014-06-09 04:57:07.000 160 21183.94 55.78 42848.34 47798.87 2014-06-09 04:57:08.000 160 21183.93 55.78 42848.32 47798.87 2014-06-09 04:57:09.000 160 21183.93 55.80 42848.27 47798.87 2014-06-09 04:57:10.000 160 21183.93 55.83 42848.27 47798.87 2014-06-09 04:57:11.000 160 21183.94 55.82 42848.26 47798.85 2014-06-09 04:57:12.000 160 21183.94 55.83 42848.28 47798.88 2014-06-09 04:57:13.000 160 21183.91 55.79 42848.24 47798.85 2014-06-09 04:57:14.000 160 21183.89 55.77 42848.25 47798.84 2014-06-09 04:57:15.000 160 21183.90 55.75 42848.27 47798.84 2014-06-09 04:57:16.000 160 21183.91 55.72 42848.26 47798.84 2014-06-09 04:57:17.000 160 21183.89 55.69 42848.30 47798.87 2014-06-09 04:57:18.000 160 21183.90 55.65 42848.30 47798.86 2014-06-09 04:57:19.000 160 21183.88 55.65 42848.29 47798.84 2014-06-09 04:57:20.000 160 21183.88 55.65 42848.28 47798.83 2014-06-09 04:57:21.000 160 21183.89 55.63 42848.27 47798.85 2014-06-09 04:57:22.000 160 21183.89 55.60 42848.27 47798.82 2014-06-09 04:57:23.000 160 21183.93 55.60 42848.28 47798.86 2014-06-09 04:57:24.000 160 21183.98 55.64 42848.28 47798.86 2014-06-09 04:57:25.000 160 21183.98 55.60 42848.26 47798.87 2014-06-09 04:57:26.000 160 21183.98 55.55 42848.27 47798.87 2014-06-09 04:57:27.000 160 21183.99 55.54 42848.27 47798.90 2014-06-09 04:57:28.000 160 21183.99 55.48 42848.32 47798.88 2014-06-09 04:57:29.000 160 21184.08 55.46 42848.32 47798.92 2014-06-09 04:57:30.000 160 21184.11 55.46 42848.29 47798.96 2014-06-09 04:57:31.000 160 21184.09 55.44 42848.30 47798.97 2014-06-09 04:57:32.000 160 21184.06 55.41 42848.29 47798.96 2014-06-09 04:57:33.000 160 21184.01 55.41 42848.27 47798.95 2014-06-09 04:57:34.000 160 21183.99 55.36 42848.29 47798.92 2014-06-09 04:57:35.000 160 21183.95 55.35 42848.27 47798.91 2014-06-09 04:57:36.000 160 21183.94 55.32 42848.29 47798.90 2014-06-09 04:57:37.000 160 21183.92 55.30 42848.30 47798.87 2014-06-09 04:57:38.000 160 21183.92 55.31 42848.27 47798.89 2014-06-09 04:57:39.000 160 21183.86 55.35 42848.27 47798.86 2014-06-09 04:57:40.000 160 21183.85 55.37 42848.27 47798.85 2014-06-09 04:57:41.000 160 21183.85 55.34 42848.28 47798.84 2014-06-09 04:57:42.000 160 21183.86 55.37 42848.29 47798.82 2014-06-09 04:57:43.000 160 21183.86 55.43 42848.26 47798.85 2014-06-09 04:57:44.000 160 21183.85 55.48 42848.26 47798.84 2014-06-09 04:57:45.000 160 21183.84 55.52 42848.26 47798.81 2014-06-09 04:57:46.000 160 21183.85 55.58 42848.24 47798.79 2014-06-09 04:57:47.000 160 21183.90 55.65 42848.21 47798.82 2014-06-09 04:57:48.000 160 21183.90 55.71 42848.17 47798.81 2014-06-09 04:57:49.000 160 21183.88 55.78 42848.19 47798.81 2014-06-09 04:57:50.000 160 21183.92 55.86 42848.20 47798.79 2014-06-09 04:57:51.000 160 21183.92 55.89 42848.18 47798.79 2014-06-09 04:57:52.000 160 21183.94 55.94 42848.15 47798.80 2014-06-09 04:57:53.000 160 21183.93 56.00 42848.17 47798.77 2014-06-09 04:57:54.000 160 21183.93 56.08 42848.17 47798.79 2014-06-09 04:57:55.000 160 21183.95 56.16 42848.13 47798.79 2014-06-09 04:57:56.000 160 21183.96 56.23 42848.15 47798.78 2014-06-09 04:57:57.000 160 21183.95 56.34 42848.14 47798.76 2014-06-09 04:57:58.000 160 21183.97 56.40 42848.11 47798.78 2014-06-09 04:57:59.000 160 21183.99 56.50 42848.11 47798.75 2014-06-09 04:58:00.000 160 21184.00 56.59 42848.08 47798.75 2014-06-09 04:58:01.000 160 21184.04 56.72 42848.08 47798.76 2014-06-09 04:58:02.000 160 21184.06 56.77 42848.05 47798.75 2014-06-09 04:58:03.000 160 21184.11 56.87 42848.04 47798.73 2014-06-09 04:58:04.000 160 21184.09 56.97 42848.04 47798.72 2014-06-09 04:58:05.000 160 21184.10 57.04 42848.03 47798.71 2014-06-09 04:58:06.000 160 21184.12 57.09 42847.97 47798.72 2014-06-09 04:58:07.000 160 21184.12 57.16 42847.98 47798.72 2014-06-09 04:58:08.000 160 21184.13 57.18 42848.00 47798.72 2014-06-09 04:58:09.000 160 21184.14 57.19 42847.97 47798.72 2014-06-09 04:58:10.000 160 21184.15 57.20 42847.94 47798.69 2014-06-09 04:58:11.000 160 21184.14 57.22 42847.94 47798.71 2014-06-09 04:58:12.000 160 21184.01 57.33 42847.97 47798.74 2014-06-09 04:58:13.000 160 21184.14 57.26 42848.01 47798.71 2014-06-09 04:58:14.000 160 21184.16 57.27 42848.01 47798.70 2014-06-09 04:58:15.000 160 21184.18 57.27 42848.02 47798.73 2014-06-09 04:58:16.000 160 21184.16 57.26 42848.00 47798.71 2014-06-09 04:58:17.000 160 21184.14 57.28 42847.99 47798.73 2014-06-09 04:58:18.000 160 21184.14 57.28 42847.99 47798.72 2014-06-09 04:58:19.000 160 21184.12 57.29 42848.00 47798.72 2014-06-09 04:58:20.000 160 21184.11 57.30 42847.99 47798.72 2014-06-09 04:58:21.000 160 21184.19 57.35 42848.02 47798.72 2014-06-09 04:58:22.000 160 21184.15 57.39 42848.00 47798.76 2014-06-09 04:58:23.000 160 21184.15 57.42 42848.02 47798.74 2014-06-09 04:58:24.000 160 21184.18 57.49 42848.00 47798.74 2014-06-09 04:58:25.000 160 21184.17 57.55 42848.01 47798.75 2014-06-09 04:58:26.000 160 21184.19 57.60 42848.00 47798.75 2014-06-09 04:58:27.000 160 21184.20 57.65 42848.01 47798.75 2014-06-09 04:58:28.000 160 21184.22 57.71 42847.99 47798.74 2014-06-09 04:58:29.000 160 21184.28 57.76 42847.96 47798.74 2014-06-09 04:58:30.000 160 21184.28 57.84 42847.99 47798.74 2014-06-09 04:58:31.000 160 21184.31 57.92 42847.98 47798.76 2014-06-09 04:58:32.000 160 21184.36 58.04 42847.96 47798.76 2014-06-09 04:58:33.000 160 21184.34 58.02 42847.92 47798.80 2014-06-09 04:58:34.000 160 21184.38 57.98 42847.94 47798.80 2014-06-09 04:58:35.000 160 21184.36 57.97 42847.99 47798.79 2014-06-09 04:58:36.000 160 21184.36 57.95 42847.99 47798.79 2014-06-09 04:58:37.000 160 21184.35 57.88 42847.99 47798.80 2014-06-09 04:58:38.000 160 21184.36 57.82 42848.02 47798.80 2014-06-09 04:58:39.000 160 21184.36 57.76 42848.04 47798.82 2014-06-09 04:58:40.000 160 21184.37 57.70 42848.06 47798.84 2014-06-09 04:58:41.000 160 21184.37 57.63 42848.05 47798.85 2014-06-09 04:58:42.000 160 21184.39 57.54 42848.07 47798.85 2014-06-09 04:58:43.000 160 21184.35 57.46 42848.08 47798.90 2014-06-09 04:58:44.000 160 21184.32 57.38 42848.09 47798.88 2014-06-09 04:58:45.000 160 21184.29 57.31 42848.12 47798.89 2014-06-09 04:58:46.000 160 21184.27 57.23 42848.13 47798.89 2014-06-09 04:58:47.000 160 21184.24 57.16 42848.12 47798.90 2014-06-09 04:58:48.000 160 21184.24 57.12 42848.12 47798.91 2014-06-09 04:58:49.000 160 21184.25 57.08 42848.15 47798.89 2014-06-09 04:58:50.000 160 21184.23 57.07 42848.14 47798.92 2014-06-09 04:58:51.000 160 21184.23 57.06 42848.18 47798.92 2014-06-09 04:58:52.000 160 21184.24 57.04 42848.18 47798.92 2014-06-09 04:58:53.000 160 21184.24 57.04 42848.18 47798.94 2014-06-09 04:58:54.000 160 21184.21 57.05 42848.20 47798.95 2014-06-09 04:58:55.000 160 21184.18 57.10 42848.21 47798.94 2014-06-09 04:58:56.000 160 21184.18 57.12 42848.22 47798.93 2014-06-09 04:58:57.000 160 21184.19 57.09 42848.20 47798.93 2014-06-09 04:58:58.000 160 21184.19 57.13 42848.20 47798.94 2014-06-09 04:58:59.000 160 21184.20 57.16 42848.25 47798.94 2014-06-09 04:59:00.000 160 21184.16 57.17 42848.21 47798.92 2014-06-09 04:59:01.000 160 21184.15 57.20 42848.21 47798.96 2014-06-09 04:59:02.000 160 21184.14 57.23 42848.22 47798.95 2014-06-09 04:59:03.000 160 21184.18 57.23 42848.20 47798.96 2014-06-09 04:59:04.000 160 21184.21 57.19 42848.23 47798.95 2014-06-09 04:59:05.000 160 21184.16 57.23 42848.24 47798.95 2014-06-09 04:59:06.000 160 21184.16 57.26 42848.25 47798.97 2014-06-09 04:59:07.000 160 21184.18 57.29 42848.23 47798.95 2014-06-09 04:59:08.000 160 21184.13 57.26 42848.23 47798.95 2014-06-09 04:59:09.000 160 21184.11 57.26 42848.21 47798.94 2014-06-09 04:59:10.000 160 21184.11 57.24 42848.21 47798.92 2014-06-09 04:59:11.000 160 21184.11 57.23 42848.21 47798.91 2014-06-09 04:59:12.000 160 21184.08 57.21 42848.20 47798.89 2014-06-09 04:59:13.000 160 21184.08 57.20 42848.18 47798.87 2014-06-09 04:59:14.000 160 21184.09 57.16 42848.18 47798.89 2014-06-09 04:59:15.000 160 21184.11 57.14 42848.18 47798.89 2014-06-09 04:59:16.000 160 21184.12 57.09 42848.21 47798.88 2014-06-09 04:59:17.000 160 21184.14 57.01 42848.22 47798.90 2014-06-09 04:59:18.000 160 21184.15 56.95 42848.22 47798.90 2014-06-09 04:59:19.000 160 21184.18 56.88 42848.23 47798.93 2014-06-09 04:59:20.000 160 21184.17 56.83 42848.24 47798.97 2014-06-09 04:59:21.000 160 21184.15 56.81 42848.28 47798.98 2014-06-09 04:59:22.000 160 21184.17 56.68 42848.29 47798.95 2014-06-09 04:59:23.000 160 21184.16 56.57 42848.26 47798.99 2014-06-09 04:59:24.000 160 21184.13 56.49 42848.28 47799.00 2014-06-09 04:59:25.000 160 21184.13 56.45 42848.31 47799.00 2014-06-09 04:59:26.000 160 21184.07 56.40 42848.33 47799.03 2014-06-09 04:59:27.000 160 21184.07 56.37 42848.40 47799.05 2014-06-09 04:59:28.000 160 21184.06 56.36 42848.39 47799.03 2014-06-09 04:59:29.000 160 21184.05 56.38 42848.40 47799.04 2014-06-09 04:59:30.000 160 21184.01 56.41 42848.37 47799.04 2014-06-09 04:59:31.000 160 21184.01 56.40 42848.37 47799.03 2014-06-09 04:59:32.000 160 21184.01 56.46 42848.35 47799.01 2014-06-09 04:59:33.000 160 21184.08 56.48 42848.37 47799.02 2014-06-09 04:59:34.000 160 21184.13 56.51 42848.38 47799.06 2014-06-09 04:59:35.000 160 21184.10 56.57 42848.36 47799.05 2014-06-09 04:59:36.000 160 21184.09 56.69 42848.36 47799.05 2014-06-09 04:59:37.000 160 21184.08 56.74 42848.37 47799.07 2014-06-09 04:59:38.000 160 21184.13 56.76 42848.36 47799.04 2014-06-09 04:59:39.000 160 21184.17 56.78 42848.32 47799.04 2014-06-09 04:59:40.000 160 21184.18 56.83 42848.31 47799.05 2014-06-09 04:59:41.000 160 21184.21 56.82 42848.29 47799.03 2014-06-09 04:59:42.000 160 21184.20 56.81 42848.29 47799.06 2014-06-09 04:59:43.000 160 21184.20 56.77 42848.29 47799.03 2014-06-09 04:59:44.000 160 21184.19 56.75 42848.30 47799.04 2014-06-09 04:59:45.000 160 21184.18 56.71 42848.31 47799.05 2014-06-09 04:59:46.000 160 21184.19 56.67 42848.35 47799.03 2014-06-09 04:59:47.000 160 21184.19 56.66 42848.36 47799.04 2014-06-09 04:59:48.000 160 21184.19 56.60 42848.37 47799.03 2014-06-09 04:59:49.000 160 21184.16 56.57 42848.36 47799.06 2014-06-09 04:59:50.000 160 21184.13 56.52 42848.34 47799.02 2014-06-09 04:59:51.000 160 21184.12 56.48 42848.35 47799.03 2014-06-09 04:59:52.000 160 21184.11 56.45 42848.34 47799.05 2014-06-09 04:59:53.000 160 21184.09 56.43 42848.39 47799.02 2014-06-09 04:59:54.000 160 21184.09 56.41 42848.36 47799.02 2014-06-09 04:59:55.000 160 21184.08 56.38 42848.38 47799.03 2014-06-09 04:59:56.000 160 21184.08 56.35 42848.38 47799.01 2014-06-09 04:59:57.000 160 21184.06 56.33 42848.40 47799.00 2014-06-09 04:59:58.000 160 21184.05 56.33 42848.33 47799.00 2014-06-09 04:59:59.000 160 21184.05 56.34 42848.36 47799.02 2014-06-09 05:00:00.000 160 21184.08 56.34 42848.35 47799.02 2014-06-09 05:00:01.000 160 21184.09 56.36 42848.34 47799.04 2014-06-09 05:00:02.000 160 21184.09 56.37 42848.35 47799.01 2014-06-09 05:00:03.000 160 21184.09 56.29 42848.35 47799.03 2014-06-09 05:00:04.000 160 21184.18 56.31 42848.36 47799.00 2014-06-09 05:00:05.000 160 21184.19 56.34 42848.35 47799.05 2014-06-09 05:00:06.000 160 21184.21 56.36 42848.35 47799.08 2014-06-09 05:00:07.000 160 21184.20 56.41 42848.37 47799.06 2014-06-09 05:00:08.000 160 21184.21 56.46 42848.35 47799.05 2014-06-09 05:00:09.000 160 21184.22 56.50 42848.33 47799.08 2014-06-09 05:00:10.000 160 21184.26 56.59 42848.32 47799.07 2014-06-09 05:00:11.000 160 21184.28 56.67 42848.37 47799.08 2014-06-09 05:00:12.000 160 21184.31 56.75 42848.34 47799.07 2014-06-09 05:00:13.000 160 21184.31 56.85 42848.33 47799.10 2014-06-09 05:00:14.000 160 21184.30 56.95 42848.30 47799.08 2014-06-09 05:00:15.000 160 21184.32 57.08 42848.29 47799.08 2014-06-09 05:00:16.000 160 21184.37 57.18 42848.26 47799.08 2014-06-09 05:00:17.000 160 21184.35 57.30 42848.27 47799.09 2014-06-09 05:00:18.000 160 21184.38 57.40 42848.27 47799.08 2014-06-09 05:00:19.000 160 21184.37 57.50 42848.26 47799.06 2014-06-09 05:00:20.000 160 21184.43 57.57 42848.27 47799.06 2014-06-09 05:00:21.000 160 21184.45 57.65 42848.24 47799.07 2014-06-09 05:00:22.000 160 21184.45 57.68 42848.20 47799.07 2014-06-09 05:00:23.000 160 21184.51 57.73 42848.19 47799.09 2014-06-09 05:00:24.000 160 21184.53 57.74 42848.19 47799.08 2014-06-09 05:00:25.000 160 21184.54 57.77 42848.21 47799.11 2014-06-09 05:00:26.000 160 21184.59 57.75 42848.20 47799.09 2014-06-09 05:00:27.000 160 21184.62 57.76 42848.22 47799.09 2014-06-09 05:00:28.000 160 21184.63 57.72 42848.19 47799.13 2014-06-09 05:00:29.000 160 21184.61 57.70 42848.20 47799.11 2014-06-09 05:00:30.000 160 21184.65 57.71 42848.21 47799.11 2014-06-09 05:00:31.000 160 21184.66 57.71 42848.22 47799.16 2014-06-09 05:00:32.000 160 21184.61 57.73 42848.22 47799.15 2014-06-09 05:00:33.000 160 21184.56 57.76 42848.19 47799.11 2014-06-09 05:00:34.000 160 21184.59 57.79 42848.21 47799.12 2014-06-09 05:00:35.000 160 21184.55 57.84 42848.22 47799.11 2014-06-09 05:00:36.000 160 21184.54 57.90 42848.21 47799.08 2014-06-09 05:00:37.000 160 21184.56 57.94 42848.20 47799.10 2014-06-09 05:00:38.000 160 21184.52 57.99 42848.21 47799.07 2014-06-09 05:00:39.000 160 21184.54 58.02 42848.18 47799.07 2014-06-09 05:00:40.000 160 21184.56 58.05 42848.14 47799.06 2014-06-09 05:00:41.000 160 21184.56 58.10 42848.13 47799.04 2014-06-09 05:00:42.000 160 21184.57 58.12 42848.11 47799.06 2014-06-09 05:00:43.000 160 21184.60 58.12 42848.10 47799.04 2014-06-09 05:00:44.000 160 21184.66 58.15 42848.12 47799.06 2014-06-09 05:00:45.000 160 21184.66 58.15 42848.13 47799.05 2014-06-09 05:00:46.000 160 21184.64 58.16 42848.14 47799.08 2014-06-09 05:00:47.000 160 21184.64 58.16 42848.11 47799.07 2014-06-09 05:00:48.000 160 21184.62 58.15 42848.12 47799.07 2014-06-09 05:00:49.000 160 21184.59 58.16 42848.11 47799.05 2014-06-09 05:00:50.000 160 21184.55 58.15 42848.13 47799.04 2014-06-09 05:00:51.000 160 21184.51 58.14 42848.14 47799.01 2014-06-09 05:00:52.000 160 21184.47 58.10 42848.15 47799.00 2014-06-09 05:00:53.000 160 21184.44 58.14 42848.12 47798.97 2014-06-09 05:00:54.000 160 21184.37 58.11 42848.09 47798.97 2014-06-09 05:00:55.000 160 21184.33 58.06 42848.11 47798.94 2014-06-09 05:00:56.000 160 21184.27 58.04 42848.12 47798.91 2014-06-09 05:00:57.000 160 21184.22 58.04 42848.15 47798.89 2014-06-09 05:00:58.000 160 21184.18 58.03 42848.16 47798.87 2014-06-09 05:00:59.000 160 21184.16 58.02 42848.12 47798.86 2014-06-09 05:01:00.000 160 21184.14 58.01 42848.11 47798.86 2014-06-09 05:01:01.000 160 21184.11 58.02 42848.11 47798.85 2014-06-09 05:01:02.000 160 21184.08 58.05 42848.11 47798.84 2014-06-09 05:01:03.000 160 21184.08 58.02 42848.12 47798.81 2014-06-09 05:01:04.000 160 21184.08 58.02 42848.14 47798.80 2014-06-09 05:01:05.000 160 21184.06 58.04 42848.11 47798.81 2014-06-09 05:01:06.000 160 21184.04 58.09 42848.08 47798.78 2014-06-09 05:01:07.000 160 21184.03 58.10 42848.12 47798.77 2014-06-09 05:01:08.000 160 21184.02 58.11 42848.13 47798.77 2014-06-09 05:01:09.000 160 21184.03 58.15 42848.10 47798.78 2014-06-09 05:01:10.000 160 21184.14 58.05 42848.10 47798.76 2014-06-09 05:01:11.000 160 21184.10 58.08 42848.14 47798.86 2014-06-09 05:01:12.000 160 21184.06 58.21 42848.15 47798.81 2014-06-09 05:01:13.000 160 21184.07 58.25 42848.15 47798.79 2014-06-09 05:01:14.000 160 21184.11 58.30 42848.17 47798.83 2014-06-09 05:01:15.000 160 21184.15 58.31 42848.13 47798.87 2014-06-09 05:01:16.000 160 21184.16 58.28 42848.14 47798.85 2014-06-09 05:01:17.000 160 21184.19 58.28 42848.16 47798.88 2014-06-09 05:01:18.000 160 21184.21 58.24 42848.16 47798.86 2014-06-09 05:01:19.000 160 21184.18 58.25 42848.17 47798.86 2014-06-09 05:01:20.000 160 21184.16 58.23 42848.18 47798.87 2014-06-09 05:01:21.000 160 21184.15 58.24 42848.15 47798.89 2014-06-09 05:01:22.000 160 21184.14 58.21 42848.18 47798.88 2014-06-09 05:01:23.000 160 21184.14 58.19 42848.19 47798.89 2014-06-09 05:01:24.000 160 21184.11 58.16 42848.22 47798.86 2014-06-09 05:01:25.000 160 21184.11 58.13 42848.22 47798.90 2014-06-09 05:01:26.000 160 21184.10 58.08 42848.18 47798.90 2014-06-09 05:01:27.000 160 21184.06 58.05 42848.20 47798.87 2014-06-09 05:01:28.000 160 21184.03 58.00 42848.22 47798.89 2014-06-09 05:01:29.000 160 21184.03 57.94 42848.23 47798.88 2014-06-09 05:01:30.000 160 21184.02 57.91 42848.27 47798.89 2014-06-09 05:01:31.000 160 21184.02 57.86 42848.25 47798.90 2014-06-09 05:01:32.000 160 21184.03 57.80 42848.26 47798.90 2014-06-09 05:01:33.000 160 21184.02 57.75 42848.32 47798.89 2014-06-09 05:01:34.000 160 21184.02 57.74 42848.28 47798.93 2014-06-09 05:01:35.000 160 21184.03 57.70 42848.29 47798.91 2014-06-09 05:01:36.000 160 21184.01 57.69 42848.28 47798.93 2014-06-09 05:01:37.000 160 21184.05 57.70 42848.29 47798.93 2014-06-09 05:01:38.000 160 21184.06 57.66 42848.30 47798.94 2014-06-09 05:01:39.000 160 21184.04 57.63 42848.33 47798.94 2014-06-09 05:01:40.000 160 21184.04 57.65 42848.35 47798.96 2014-06-09 05:01:41.000 160 21183.99 57.73 42848.33 47798.97 2014-06-09 05:01:42.000 160 21184.04 57.69 42848.32 47798.94 2014-06-09 05:01:43.000 160 21184.07 57.66 42848.30 47798.96 2014-06-09 05:01:44.000 160 21184.08 57.64 42848.33 47798.98 2014-06-09 05:01:45.000 160 21184.09 57.65 42848.32 47798.98 2014-06-09 05:01:46.000 160 21184.10 57.65 42848.32 47799.01 2014-06-09 05:01:47.000 160 21184.11 57.64 42848.35 47799.00 2014-06-09 05:01:48.000 160 21184.12 57.63 42848.36 47799.03 2014-06-09 05:01:49.000 160 21184.14 57.67 42848.35 47799.03 2014-06-09 05:01:50.000 160 21184.10 57.65 42848.33 47799.03 2014-06-09 05:01:51.000 160 21184.13 57.65 42848.32 47799.01 2014-06-09 05:01:52.000 160 21184.14 57.63 42848.35 47799.03 2014-06-09 05:01:53.000 160 21184.13 57.65 42848.35 47799.03 2014-06-09 05:01:54.000 160 21184.18 57.64 42848.38 47799.05 2014-06-09 05:01:55.000 160 21184.22 57.64 42848.38 47799.04 2014-06-09 05:01:56.000 160 21184.36 57.68 42848.37 47799.09 2014-06-09 05:01:57.000 160 21184.31 57.76 42848.37 47799.12 2014-06-09 05:01:58.000 160 21184.21 57.78 42848.42 47799.11 2014-06-09 05:01:59.000 160 21184.20 57.79 42848.35 47799.06 2014-06-09 05:02:00.000 160 21184.18 57.81 42848.38 47799.06 2014-06-09 05:02:01.000 160 21184.24 57.83 42848.39 47799.06 2014-06-09 05:02:02.000 160 21184.24 57.87 42848.36 47799.06 2014-06-09 05:02:03.000 160 21184.24 57.89 42848.32 47799.06 2014-06-09 05:02:04.000 160 21184.24 57.91 42848.31 47799.06 2014-06-09 05:02:05.000 160 21184.26 57.90 42848.33 47799.08 2014-06-09 05:02:06.000 160 21184.25 57.88 42848.33 47799.06 2014-06-09 05:02:07.000 160 21184.25 57.85 42848.33 47799.05 2014-06-09 05:02:08.000 160 21184.29 57.84 42848.36 47799.08 2014-06-09 05:02:09.000 160 21184.31 57.79 42848.36 47799.08 2014-06-09 05:02:10.000 160 21184.34 57.72 42848.33 47799.09 2014-06-09 05:02:11.000 160 21184.34 57.68 42848.32 47799.11 2014-06-09 05:02:12.000 160 21184.37 57.63 42848.36 47799.11 2014-06-09 05:02:13.000 160 21184.37 57.59 42848.40 47799.13 2014-06-09 05:02:14.000 160 21184.34 57.55 42848.39 47799.14 2014-06-09 05:02:15.000 160 21184.31 57.53 42848.40 47799.13 2014-06-09 05:02:16.000 160 21184.31 57.53 42848.39 47799.13 2014-06-09 05:02:17.000 160 21184.27 57.52 42848.41 47799.12 2014-06-09 05:02:18.000 160 21184.24 57.52 42848.42 47799.15 2014-06-09 05:02:19.000 160 21184.22 57.53 42848.43 47799.14 2014-06-09 05:02:20.000 160 21184.21 57.54 42848.42 47799.15 2014-06-09 05:02:21.000 160 21184.19 57.60 42848.40 47799.14 2014-06-09 05:02:22.000 160 21184.23 57.65 42848.40 47799.14 2014-06-09 05:02:23.000 160 21184.20 57.71 42848.41 47799.15 2014-06-09 05:02:24.000 160 21184.20 57.71 42848.41 47799.12 2014-06-09 05:02:25.000 160 21184.19 57.76 42848.39 47799.11 2014-06-09 05:02:26.000 160 21184.16 57.79 42848.39 47799.10 2014-06-09 05:02:27.000 160 21184.13 57.84 42848.36 47799.11 2014-06-09 05:02:28.000 160 21184.11 57.92 42848.37 47799.06 2014-06-09 05:02:29.000 160 21184.11 57.98 42848.37 47799.08 2014-06-09 05:02:30.000 160 21184.07 58.07 42848.36 47799.06 2014-06-09 05:02:31.000 160 21184.06 58.18 42848.36 47799.04 2014-06-09 05:02:32.000 160 21184.07 58.25 42848.35 47799.04 2014-06-09 05:02:33.000 160 21184.03 58.33 42848.35 47799.01 2014-06-09 05:02:34.000 160 21184.05 58.40 42848.30 47798.98 2014-06-09 05:02:35.000 160 21184.05 58.48 42848.29 47798.99 2014-06-09 05:02:36.000 160 21184.07 58.57 42848.29 47798.97 2014-06-09 05:02:37.000 160 21184.09 58.63 42848.29 47798.97 2014-06-09 05:02:38.000 160 21184.15 58.65 42848.29 47798.96 2014-06-09 05:02:39.000 160 21184.18 58.66 42848.28 47798.96 2014-06-09 05:02:40.000 160 21184.20 58.66 42848.29 47798.97 2014-06-09 05:02:41.000 160 21184.21 58.67 42848.33 47798.98 2014-06-09 05:02:42.000 160 21184.19 58.67 42848.29 47799.00 2014-06-09 05:02:43.000 160 21184.20 58.66 42848.27 47799.00 2014-06-09 05:02:44.000 160 21184.20 58.62 42848.29 47799.00 2014-06-09 05:02:45.000 160 21184.22 58.59 42848.28 47799.00 2014-06-09 05:02:46.000 160 21184.19 58.54 42848.28 47799.00 2014-06-09 05:02:47.000 160 21184.16 58.48 42848.27 47799.03 2014-06-09 05:02:48.000 160 21184.16 58.42 42848.30 47798.99 2014-06-09 05:02:49.000 160 21184.16 58.40 42848.30 47799.01 2014-06-09 05:02:50.000 160 21184.14 58.42 42848.28 47798.98 2014-06-09 05:02:51.000 160 21184.13 58.43 42848.28 47798.99 2014-06-09 05:02:52.000 160 21184.14 58.41 42848.29 47798.99 2014-06-09 05:02:53.000 160 21184.17 58.41 42848.29 47799.02 2014-06-09 05:02:54.000 160 21184.15 58.42 42848.29 47798.99 2014-06-09 05:02:55.000 160 21184.15 58.42 42848.33 47798.99 2014-06-09 05:02:56.000 160 21184.13 58.44 42848.32 47799.00 2014-06-09 05:02:57.000 160 21184.11 58.45 42848.32 47798.98 2014-06-09 05:02:58.000 160 21184.11 58.48 42848.33 47799.01 2014-06-09 05:02:59.000 160 21184.11 58.54 42848.31 47799.00 2014-06-09 05:03:00.000 160 21184.11 58.57 42848.29 47798.99 2014-06-09 05:03:01.000 160 21184.12 58.62 42848.34 47798.99 2014-06-09 05:03:02.000 160 21184.31 58.54 42848.39 47799.00 2014-06-09 05:03:03.000 160 21184.16 58.57 42848.42 47799.10 2014-06-09 05:03:04.000 160 21184.10 58.69 42848.44 47799.10 2014-06-09 05:03:05.000 160 21184.13 58.74 42848.43 47799.09 2014-06-09 05:03:06.000 160 21184.16 58.82 42848.39 47799.09 2014-06-09 05:03:07.000 160 21184.21 58.87 42848.36 47799.07 2014-06-09 05:03:08.000 160 21184.22 58.89 42848.35 47799.05 2014-06-09 05:03:09.000 160 21184.27 58.90 42848.31 47799.06 2014-06-09 05:03:10.000 160 21184.24 58.89 42848.30 47799.05 2014-06-09 05:03:11.000 160 21184.25 58.86 42848.29 47799.05 2014-06-09 05:03:12.000 160 21184.21 58.82 42848.32 47799.05 2014-06-09 05:03:13.000 160 21184.21 58.77 42848.31 47799.04 2014-06-09 05:03:14.000 160 21184.21 58.68 42848.30 47799.02 2014-06-09 05:03:15.000 160 21184.17 58.67 42848.32 47799.04 2014-06-09 05:03:16.000 160 21184.14 58.62 42848.34 47799.02 2014-06-09 05:03:17.000 160 21184.10 58.56 42848.38 47799.05 2014-06-09 05:03:18.000 160 21184.09 58.54 42848.36 47798.99 2014-06-09 05:03:19.000 160 21184.05 58.52 42848.34 47799.00 2014-06-09 05:03:20.000 160 21184.05 58.48 42848.35 47799.02 2014-06-09 05:03:21.000 160 21184.06 58.46 42848.36 47799.02 2014-06-09 05:03:22.000 160 21184.04 58.46 42848.39 47799.03 2014-06-09 05:03:23.000 160 21184.07 58.43 42848.40 47799.03 2014-06-09 05:03:24.000 160 21184.08 58.42 42848.41 47799.04 2014-06-09 05:03:25.000 160 21184.08 58.39 42848.41 47799.07 2014-06-09 05:03:26.000 160 21184.09 58.39 42848.45 47799.09 2014-06-09 05:03:27.000 160 21184.08 58.37 42848.47 47799.09 2014-06-09 05:03:28.000 160 21184.09 58.36 42848.48 47799.10 2014-06-09 05:03:29.000 160 21184.11 58.36 42848.43 47799.09 2014-06-09 05:03:30.000 160 21184.12 58.38 42848.46 47799.13 2014-06-09 05:03:31.000 160 21184.15 58.42 42848.47 47799.12 2014-06-09 05:03:32.000 160 21184.11 58.43 42848.46 47799.13 2014-06-09 05:03:33.000 160 21184.08 58.40 42848.46 47799.13 2014-06-09 05:03:34.000 160 21184.06 58.39 42848.50 47799.12 2014-06-09 05:03:35.000 160 21184.02 58.39 42848.49 47799.09 2014-06-09 05:03:36.000 160 21184.05 58.36 42848.48 47799.11 2014-06-09 05:03:37.000 160 21183.94 58.40 42848.49 47799.13 2014-06-09 05:03:38.000 160 21183.96 58.45 42848.49 47799.06 2014-06-09 05:03:39.000 160 21183.96 58.49 42848.50 47799.10 2014-06-09 05:03:40.000 160 21183.95 58.53 42848.50 47799.08 2014-06-09 05:03:41.000 160 21183.98 58.56 42848.48 47799.09 2014-06-09 05:03:42.000 160 21183.99 58.58 42848.51 47799.09 2014-06-09 05:03:43.000 160 21184.03 58.62 42848.48 47799.11 2014-06-09 05:03:44.000 160 21184.08 58.60 42848.50 47799.09 2014-06-09 05:03:45.000 160 21184.09 58.63 42848.49 47799.12 2014-06-09 05:03:46.000 160 21184.13 58.65 42848.48 47799.13 2014-06-09 05:03:47.000 160 21184.15 58.62 42848.48 47799.13 2014-06-09 05:03:48.000 160 21184.16 58.60 42848.49 47799.16 2014-06-09 05:03:49.000 160 21184.14 58.61 42848.48 47799.16 2014-06-09 05:03:50.000 160 21184.16 58.59 42848.46 47799.15 2014-06-09 05:03:51.000 160 21184.16 58.57 42848.48 47799.17 2014-06-09 05:03:52.000 160 21184.16 58.55 42848.47 47799.16 2014-06-09 05:03:53.000 160 21184.16 58.53 42848.48 47799.16 2014-06-09 05:03:54.000 160 21184.15 58.50 42848.52 47799.18 2014-06-09 05:03:55.000 160 21184.11 58.48 42848.51 47799.18 2014-06-09 05:03:56.000 160 21184.14 58.42 42848.49 47799.17 2014-06-09 05:03:57.000 160 21184.12 58.42 42848.48 47799.16 2014-06-09 05:03:58.000 160 21184.10 58.41 42848.50 47799.17 2014-06-09 05:03:59.000 160 21184.08 58.38 42848.53 47799.16 2014-06-09 05:04:00.000 160 21184.06 58.36 42848.52 47799.13 2014-06-09 05:04:01.000 160 21184.05 58.34 42848.50 47799.11 2014-06-09 05:04:02.000 160 21184.07 58.30 42848.51 47799.12 2014-06-09 05:04:03.000 160 21184.05 58.26 42848.50 47799.11 2014-06-09 05:04:04.000 160 21184.04 58.25 42848.47 47799.09 2014-06-09 05:04:05.000 160 21184.02 58.24 42848.52 47799.10 2014-06-09 05:04:06.000 160 21183.99 58.22 42848.51 47799.10 2014-06-09 05:04:07.000 160 21184.03 58.20 42848.51 47799.09 2014-06-09 05:04:08.000 160 21184.03 58.23 42848.50 47799.09 2014-06-09 05:04:09.000 160 21184.01 58.24 42848.51 47799.10 2014-06-09 05:04:10.000 160 21183.98 58.23 42848.50 47799.06 2014-06-09 05:04:11.000 160 21183.99 58.23 42848.52 47799.08 2014-06-09 05:04:12.000 160 21183.98 58.23 42848.50 47799.06 2014-06-09 05:04:13.000 160 21183.96 58.26 42848.50 47799.06 2014-06-09 05:04:14.000 160 21183.96 58.31 42848.53 47799.07 2014-06-09 05:04:15.000 160 21183.99 58.38 42848.55 47799.07 2014-06-09 05:04:16.000 160 21184.01 58.38 42848.51 47799.06 2014-06-09 05:04:17.000 160 21184.03 58.41 42848.50 47799.08 2014-06-09 05:04:18.000 160 21184.04 58.44 42848.48 47799.07 2014-06-09 05:04:19.000 160 21184.05 58.47 42848.46 47799.05 2014-06-09 05:04:20.000 160 21184.05 58.48 42848.42 47799.06 2014-06-09 05:04:21.000 160 21184.09 58.50 42848.40 47799.04 2014-06-09 05:04:22.000 160 21184.11 58.51 42848.41 47799.05 2014-06-09 05:04:23.000 160 21184.10 58.52 42848.40 47799.04 2014-06-09 05:04:24.000 160 21184.12 58.50 42848.38 47799.02 2014-06-09 05:04:25.000 160 21184.12 58.46 42848.37 47799.05 2014-06-09 05:04:26.000 160 21184.16 58.40 42848.34 47799.01 2014-06-09 05:04:27.000 160 21184.15 58.39 42848.34 47799.04 2014-06-09 05:04:28.000 160 21184.17 58.36 42848.34 47799.03 2014-06-09 05:04:29.000 160 21184.18 58.29 42848.33 47799.04 2014-06-09 05:04:30.000 160 21184.20 58.23 42848.34 47799.03 2014-06-09 05:04:31.000 160 21184.21 58.15 42848.36 47799.05 2014-06-09 05:04:32.000 160 21184.17 58.07 42848.35 47799.04 2014-06-09 05:04:33.000 160 21184.14 57.99 42848.34 47799.01 2014-06-09 05:04:34.000 160 21184.14 57.94 42848.35 47799.03 2014-06-09 05:04:35.000 160 21184.10 57.86 42848.37 47799.03 2014-06-09 05:04:36.000 160 21184.06 57.84 42848.41 47799.02 2014-06-09 05:04:37.000 160 21184.03 57.80 42848.40 47799.02 2014-06-09 05:04:38.000 160 21184.02 57.77 42848.41 47799.01 2014-06-09 05:04:39.000 160 21184.00 57.78 42848.39 47799.01 2014-06-09 05:04:40.000 160 21184.01 57.77 42848.42 47799.02 2014-06-09 05:04:41.000 160 21184.01 57.80 42848.44 47799.04 2014-06-09 05:04:42.000 160 21184.03 57.86 42848.46 47799.06 2014-06-09 05:04:43.000 160 21184.04 57.85 42848.45 47799.08 2014-06-09 05:04:44.000 160 21184.06 57.91 42848.45 47799.07 2014-06-09 05:04:45.000 160 21184.08 57.99 42848.48 47799.09 2014-06-09 05:04:46.000 160 21184.09 58.04 42848.47 47799.05 2014-06-09 05:04:47.000 160 21184.11 58.06 42848.47 47799.09 2014-06-09 05:04:48.000 160 21184.13 58.06 42848.43 47799.07 2014-06-09 05:04:49.000 160 21184.14 58.07 42848.44 47799.09 2014-06-09 05:04:50.000 160 21184.13 58.09 42848.46 47799.12 2014-06-09 05:04:51.000 160 21184.16 58.11 42848.44 47799.08 2014-06-09 05:04:52.000 160 21184.15 58.10 42848.42 47799.09 2014-06-09 05:04:53.000 160 21184.13 58.10 42848.38 47799.09 2014-06-09 05:04:54.000 160 21184.22 58.12 42848.44 47799.10 2014-06-09 05:04:55.000 160 21184.04 58.11 42848.45 47799.15 2014-06-09 05:04:56.000 160 21184.04 58.02 42848.50 47799.08 2014-06-09 05:04:57.000 160 21184.09 57.99 42848.47 47799.12 2014-06-09 05:04:58.000 160 21184.11 57.93 42848.47 47799.16 2014-06-09 05:04:59.000 160 21184.10 57.90 42848.51 47799.16 2014-06-09 05:05:00.000 160 21184.07 57.87 42848.52 47799.14 2014-06-09 05:05:01.000 160 21184.06 57.81 42848.51 47799.12 2014-06-09 05:05:02.000 160 21184.06 57.75 42848.51 47799.14 2014-06-09 05:05:03.000 160 21184.03 57.71 42848.50 47799.14 2014-06-09 05:05:04.000 160 21184.02 57.66 42848.53 47799.14 2014-06-09 05:05:05.000 160 21184.05 57.60 42848.55 47799.12 2014-06-09 05:05:06.000 160 21184.06 57.55 42848.56 47799.16 2014-06-09 05:05:07.000 160 21184.08 57.54 42848.55 47799.19 2014-06-09 05:05:08.000 160 21184.08 57.51 42848.55 47799.18 2014-06-09 05:05:09.000 160 21184.08 57.53 42848.54 47799.18 2014-06-09 05:05:10.000 160 21184.08 57.54 42848.55 47799.16 2014-06-09 05:05:11.000 160 21184.10 57.58 42848.55 47799.16 2014-06-09 05:05:12.000 160 21184.10 57.63 42848.52 47799.16 2014-06-09 05:05:13.000 160 21184.14 57.70 42848.51 47799.17 2014-06-09 05:05:14.000 160 21184.19 57.77 42848.52 47799.16 2014-06-09 05:05:15.000 160 21184.20 57.83 42848.47 47799.16 2014-06-09 05:05:16.000 160 21184.22 57.85 42848.45 47799.19 2014-06-09 05:05:17.000 160 21184.25 57.87 42848.45 47799.18 2014-06-09 05:05:18.000 160 21184.30 57.89 42848.46 47799.19 2014-06-09 05:05:19.000 160 21184.34 57.90 42848.47 47799.24 2014-06-09 05:05:20.000 160 21184.38 57.92 42848.47 47799.26 2014-06-09 05:05:21.000 160 21184.43 57.92 42848.46 47799.27 2014-06-09 05:05:22.000 160 21184.45 57.91 42848.46 47799.28 2014-06-09 05:05:23.000 160 21184.48 57.89 42848.48 47799.31 2014-06-09 05:05:24.000 160 21184.49 57.86 42848.49 47799.33 2014-06-09 05:05:25.000 160 21184.50 57.80 42848.51 47799.34 2014-06-09 05:05:26.000 160 21184.50 57.74 42848.54 47799.36 2014-06-09 05:05:27.000 160 21184.51 57.68 42848.55 47799.36 2014-06-09 05:05:28.000 160 21184.54 57.63 42848.52 47799.36 2014-06-09 05:05:29.000 160 21184.53 57.56 42848.57 47799.42 2014-06-09 05:05:30.000 160 21184.56 57.49 42848.58 47799.40 2014-06-09 05:05:31.000 160 21184.58 57.46 42848.59 47799.44 2014-06-09 05:05:32.000 160 21184.57 57.29 42848.61 47799.43 2014-06-09 05:05:33.000 160 21184.58 57.19 42848.64 47799.47 2014-06-09 05:05:34.000 160 21184.57 57.10 42848.65 47799.47 2014-06-09 05:05:35.000 160 21184.55 57.02 42848.65 47799.48 2014-06-09 05:05:36.000 160 21184.50 56.91 42848.64 47799.46 2014-06-09 05:05:37.000 160 21184.49 56.86 42848.63 47799.45 2014-06-09 05:05:38.000 160 21184.49 56.80 42848.61 47799.46 2014-06-09 05:05:39.000 160 21184.47 56.74 42848.63 47799.45 2014-06-09 05:05:40.000 160 21184.45 56.68 42848.64 47799.45 2014-06-09 05:05:41.000 160 21184.39 56.67 42848.62 47799.43 2014-06-09 05:05:42.000 160 21184.35 56.64 42848.61 47799.41 2014-06-09 05:05:43.000 160 21184.35 56.64 42848.60 47799.41 2014-06-09 05:05:44.000 160 21184.37 56.67 42848.63 47799.39 2014-06-09 05:05:45.000 160 21184.36 56.70 42848.62 47799.38 2014-06-09 05:05:46.000 160 21184.34 56.73 42848.60 47799.37 2014-06-09 05:05:47.000 160 21184.34 56.77 42848.61 47799.36 2014-06-09 05:05:48.000 160 21184.33 56.83 42848.59 47799.37 2014-06-09 05:05:49.000 160 21184.34 56.89 42848.55 47799.35 2014-06-09 05:05:50.000 160 21184.35 56.94 42848.57 47799.32 2014-06-09 05:05:51.000 160 21184.36 56.96 42848.58 47799.33 2014-06-09 05:05:52.000 160 21184.38 56.98 42848.54 47799.33 2014-06-09 05:05:53.000 160 21184.40 56.99 42848.50 47799.30 2014-06-09 05:05:54.000 160 21184.37 57.03 42848.51 47799.30 2014-06-09 05:05:55.000 160 21184.35 57.04 42848.49 47799.26 2014-06-09 05:05:56.000 160 21184.34 57.04 42848.47 47799.25 2014-06-09 05:05:57.000 160 21184.36 57.04 42848.45 47799.27 2014-06-09 05:05:58.000 160 21184.36 57.02 42848.46 47799.27 2014-06-09 05:05:59.000 160 21184.36 57.00 42848.47 47799.25 2014-06-09 05:06:00.000 160 21184.37 57.00 42848.49 47799.29 2014-06-09 05:06:01.000 160 21184.39 56.97 42848.48 47799.27 2014-06-09 05:06:02.000 160 21184.41 56.96 42848.45 47799.27 2014-06-09 05:06:03.000 160 21184.42 56.94 42848.48 47799.29 2014-06-09 05:06:04.000 160 21184.46 56.89 42848.50 47799.29 2014-06-09 05:06:05.000 160 21184.45 56.85 42848.47 47799.29 2014-06-09 05:06:06.000 160 21184.46 56.81 42848.49 47799.30 2014-06-09 05:06:07.000 160 21184.46 56.78 42848.50 47799.30 2014-06-09 05:06:08.000 160 21184.51 56.75 42848.49 47799.32 2014-06-09 05:06:09.000 160 21184.50 56.70 42848.48 47799.32 2014-06-09 05:06:10.000 160 21184.49 56.63 42848.51 47799.34 2014-06-09 05:06:11.000 160 21184.50 56.56 42848.54 47799.35 2014-06-09 05:06:12.000 160 21184.52 56.54 42848.53 47799.33 2014-06-09 05:06:13.000 160 21184.54 56.47 42848.52 47799.39 2014-06-09 05:06:14.000 160 21184.69 56.39 42848.53 47799.36 2014-06-09 05:06:15.000 160 21184.66 56.28 42848.58 47799.44 2014-06-09 05:06:16.000 160 21184.41 56.26 42848.61 47799.46 2014-06-09 05:06:17.000 160 21184.42 56.24 42848.61 47799.39 2014-06-09 05:06:18.000 160 21184.38 56.23 42848.61 47799.38 2014-06-09 05:06:19.000 160 21184.38 56.22 42848.60 47799.38 2014-06-09 05:06:20.000 160 21184.40 56.21 42848.59 47799.36 2014-06-09 05:06:21.000 160 21184.39 56.18 42848.59 47799.35 2014-06-09 05:06:22.000 160 21184.41 56.16 42848.58 47799.35 2014-06-09 05:06:23.000 160 21184.43 56.09 42848.54 47799.35 2014-06-09 05:06:24.000 160 21184.43 56.08 42848.58 47799.38 2014-06-09 05:06:25.000 160 21184.46 56.04 42848.60 47799.40 2014-06-09 05:06:26.000 160 21184.48 55.98 42848.59 47799.41 2014-06-09 05:06:27.000 160 21184.49 55.97 42848.58 47799.44 2014-06-09 05:06:28.000 160 21184.51 55.97 42848.61 47799.44 2014-06-09 05:06:29.000 160 21184.50 55.95 42848.66 47799.45 2014-06-09 05:06:30.000 160 21184.50 55.90 42848.62 47799.45 2014-06-09 05:06:31.000 160 21184.50 55.90 42848.61 47799.46 2014-06-09 05:06:32.000 160 21184.49 55.91 42848.61 47799.46 2014-06-09 05:06:33.000 160 21184.47 55.91 42848.65 47799.47 2014-06-09 05:06:34.000 160 21184.46 55.91 42848.65 47799.47 2014-06-09 05:06:35.000 160 21184.48 55.89 42848.62 47799.45 2014-06-09 05:06:36.000 160 21184.51 55.92 42848.64 47799.45 2014-06-09 05:06:37.000 160 21184.51 55.95 42848.64 47799.45 2014-06-09 05:06:38.000 160 21184.56 55.97 42848.61 47799.48 2014-06-09 05:06:39.000 160 21184.58 55.99 42848.64 47799.47 2014-06-09 05:06:40.000 160 21184.58 56.03 42848.63 47799.49 2014-06-09 05:06:41.000 160 21184.59 56.09 42848.61 47799.49 2014-06-09 05:06:42.000 160 21184.65 56.15 42848.61 47799.50 2014-06-09 05:06:43.000 160 21184.66 56.16 42848.61 47799.51 2014-06-09 05:06:44.000 160 21184.71 56.18 42848.61 47799.50 2014-06-09 05:06:45.000 160 21184.73 56.18 42848.58 47799.53 2014-06-09 05:06:46.000 160 21184.76 56.19 42848.59 47799.54 2014-06-09 05:06:47.000 160 21184.78 56.22 42848.62 47799.56 2014-06-09 05:06:48.000 160 21184.79 56.22 42848.60 47799.55 2014-06-09 05:06:49.000 160 21184.78 56.23 42848.58 47799.56 2014-06-09 05:06:50.000 160 21184.82 56.20 42848.56 47799.53 2014-06-09 05:06:51.000 160 21184.82 56.20 42848.57 47799.57 2014-06-09 05:06:52.000 160 21184.81 56.19 42848.59 47799.54 2014-06-09 05:06:53.000 160 21184.84 56.15 42848.55 47799.56 2014-06-09 05:06:54.000 160 21184.86 56.16 42848.56 47799.56 2014-06-09 05:06:55.000 160 21184.86 56.15 42848.57 47799.56 2014-06-09 05:06:56.000 160 21184.88 56.14 42848.54 47799.57 2014-06-09 05:06:57.000 160 21184.86 56.15 42848.55 47799.58 2014-06-09 05:06:58.000 160 21184.83 56.11 42848.54 47799.56 2014-06-09 05:06:59.000 160 21184.84 56.11 42848.53 47799.55 2014-06-09 05:07:00.000 160 21184.82 56.15 42848.53 47799.55 2014-06-09 05:07:01.000 160 21184.82 56.20 42848.56 47799.50 2014-06-09 05:07:02.000 160 21184.83 56.19 42848.54 47799.51 2014-06-09 05:07:03.000 160 21184.83 56.21 42848.52 47799.50 2014-06-09 05:07:04.000 160 21184.80 56.23 42848.51 47799.50 2014-06-09 05:07:05.000 160 21184.79 56.25 42848.50 47799.48 2014-06-09 05:07:06.000 160 21184.84 56.28 42848.48 47799.48 2014-06-09 05:07:07.000 160 21184.83 56.29 42848.46 47799.47 2014-06-09 05:07:08.000 160 21184.86 56.30 42848.45 47799.42 2014-06-09 05:07:09.000 160 21184.88 56.32 42848.46 47799.46 2014-06-09 05:07:10.000 160 21184.85 56.33 42848.45 47799.45 2014-06-09 05:07:11.000 160 21184.88 56.35 42848.45 47799.46 2014-06-09 05:07:12.000 160 21184.88 56.36 42848.47 47799.45 2014-06-09 05:07:13.000 160 21184.90 56.33 42848.47 47799.47 2014-06-09 05:07:14.000 160 21184.88 56.32 42848.47 47799.48 2014-06-09 05:07:15.000 160 21184.90 56.30 42848.50 47799.47 2014-06-09 05:07:16.000 160 21184.87 56.26 42848.48 47799.50 2014-06-09 05:07:17.000 160 21184.88 56.22 42848.50 47799.50 2014-06-09 05:07:18.000 160 21184.91 56.14 42848.54 47799.52 2014-06-09 05:07:19.000 160 21184.89 56.09 42848.54 47799.51 2014-06-09 05:07:20.000 160 21184.90 56.07 42848.55 47799.52 2014-06-09 05:07:21.000 160 21184.86 56.04 42848.55 47799.53 2014-06-09 05:07:22.000 160 21184.83 55.91 42848.55 47799.53 2014-06-09 05:07:23.000 160 21184.81 55.81 42848.57 47799.51 2014-06-09 05:07:24.000 160 21184.80 55.73 42848.54 47799.52 2014-06-09 05:07:25.000 160 21184.74 55.68 42848.58 47799.51 2014-06-09 05:07:26.000 160 21184.71 55.61 42848.58 47799.50 2014-06-09 05:07:27.000 160 21184.68 55.54 42848.62 47799.50 2014-06-09 05:07:28.000 160 21184.69 55.48 42848.67 47799.48 2014-06-09 05:07:29.000 160 21184.62 55.52 42848.69 47799.51 2014-06-09 05:07:30.000 160 21184.60 55.55 42848.67 47799.50 2014-06-09 05:07:31.000 160 21184.54 55.58 42848.68 47799.50 2014-06-09 05:07:32.000 160 21184.54 55.62 42848.69 47799.53 2014-06-09 05:07:33.000 160 21184.53 55.68 42848.68 47799.49 2014-06-09 05:07:34.000 160 21184.50 55.72 42848.70 47799.50 2014-06-09 05:07:35.000 160 21184.47 55.79 42848.67 47799.49 2014-06-09 05:07:36.000 160 21184.49 55.85 42848.65 47799.46 2014-06-09 05:07:37.000 160 21184.49 55.94 42848.63 47799.47 2014-06-09 05:07:38.000 160 21184.52 55.98 42848.65 47799.48 2014-06-09 05:07:39.000 160 21184.49 56.02 42848.65 47799.44 2014-06-09 05:07:40.000 160 21184.47 56.08 42848.62 47799.47 2014-06-09 05:07:41.000 160 21184.47 56.11 42848.61 47799.46 2014-06-09 05:07:42.000 160 21184.46 56.11 42848.60 47799.45 2014-06-09 05:07:43.000 160 21184.50 56.12 42848.60 47799.44 2014-06-09 05:07:44.000 160 21184.47 56.16 42848.63 47799.43 2014-06-09 05:07:45.000 160 21184.52 56.12 42848.61 47799.45 2014-06-09 05:07:46.000 160 21184.54 56.08 42848.60 47799.45 2014-06-09 05:07:47.000 160 21184.57 56.04 42848.58 47799.44 2014-06-09 05:07:48.000 160 21184.56 56.01 42848.59 47799.43 2014-06-09 05:07:49.000 160 21184.52 55.98 42848.58 47799.44 2014-06-09 05:07:50.000 160 21184.52 55.91 42848.58 47799.44 2014-06-09 05:07:51.000 160 21184.51 55.85 42848.60 47799.43 2014-06-09 05:07:52.000 160 21184.42 55.81 42848.66 47799.41 2014-06-09 05:07:53.000 160 21184.38 55.78 42848.62 47799.42 2014-06-09 05:07:54.000 160 21184.35 55.71 42848.62 47799.40 2014-06-09 05:07:55.000 160 21184.33 55.66 42848.62 47799.38 2014-06-09 05:07:56.000 160 21184.29 55.59 42848.61 47799.33 2014-06-09 05:07:57.000 160 21184.28 55.57 42848.61 47799.33 2014-06-09 05:07:58.000 160 21184.36 55.57 42848.61 47799.33 2014-06-09 05:07:59.000 160 21184.35 55.48 42848.64 47799.42 2014-06-09 05:08:00.000 160 21184.22 55.46 42848.65 47799.37 2014-06-09 05:08:01.000 160 21184.21 55.43 42848.64 47799.31 2014-06-09 05:08:02.000 160 21184.22 55.43 42848.65 47799.32 2014-06-09 05:08:03.000 160 21184.17 55.44 42848.64 47799.29 2014-06-09 05:08:04.000 160 21184.15 55.45 42848.63 47799.26 2014-06-09 05:08:05.000 160 21184.13 55.49 42848.62 47799.26 2014-06-09 05:08:06.000 160 21184.12 55.49 42848.64 47799.27 2014-06-09 05:08:07.000 160 21184.11 55.50 42848.60 47799.26 2014-06-09 05:08:08.000 160 21184.16 55.57 42848.60 47799.26 2014-06-09 05:08:09.000 160 21184.16 55.57 42848.63 47799.25 2014-06-09 05:08:10.000 160 21184.19 55.59 42848.57 47799.24 2014-06-09 05:08:11.000 160 21184.19 55.61 42848.55 47799.25 2014-06-09 05:08:12.000 160 21184.17 55.63 42848.52 47799.24 2014-06-09 05:08:13.000 160 21184.17 55.64 42848.53 47799.20 2014-06-09 05:08:14.000 160 21184.20 55.60 42848.56 47799.22 2014-06-09 05:08:15.000 160 21184.19 55.57 42848.57 47799.21 2014-06-09 05:08:16.000 160 21184.17 55.58 42848.56 47799.20 2014-06-09 05:08:17.000 160 21184.14 55.56 42848.54 47799.18 2014-06-09 05:08:18.000 160 21184.12 55.57 42848.53 47799.20 2014-06-09 05:08:19.000 160 21184.08 55.57 42848.47 47799.16 2014-06-09 05:08:20.000 160 21184.04 55.52 42848.48 47799.16 2014-06-09 05:08:21.000 160 21184.02 55.51 42848.52 47799.12 2014-06-09 05:08:22.000 160 21183.97 55.52 42848.46 47799.11 2014-06-09 05:08:23.000 160 21183.92 55.49 42848.48 47799.08 2014-06-09 05:08:24.000 160 21183.90 55.52 42848.49 47799.05 2014-06-09 05:08:25.000 160 21183.87 55.53 42848.48 47799.05 2014-06-09 05:08:26.000 160 21183.83 55.53 42848.48 47799.04 2014-06-09 05:08:27.000 160 21183.87 55.52 42848.47 47799.05 2014-06-09 05:08:28.000 160 21183.84 55.56 42848.49 47799.06 2014-06-09 05:08:29.000 160 21183.87 55.60 42848.48 47799.04 2014-06-09 05:08:30.000 160 21183.89 55.61 42848.47 47799.03 2014-06-09 05:08:31.000 160 21183.92 55.63 42848.48 47799.06 2014-06-09 05:08:32.000 160 21183.97 55.67 42848.48 47799.06 2014-06-09 05:08:33.000 160 21183.97 55.68 42848.47 47799.07 2014-06-09 05:08:34.000 160 21183.97 55.69 42848.48 47799.05 2014-06-09 05:08:35.000 160 21183.98 55.68 42848.47 47799.05 2014-06-09 05:08:36.000 160 21183.98 55.65 42848.43 47799.07 2014-06-09 05:08:37.000 160 21183.94 55.69 42848.44 47799.03 2014-06-09 05:08:38.000 160 21183.91 55.70 42848.46 47799.03 2014-06-09 05:08:39.000 160 21183.84 55.72 42848.44 47799.00 2014-06-09 05:08:40.000 160 21183.81 55.72 42848.43 47799.01 2014-06-09 05:08:41.000 160 21183.78 55.73 42848.43 47799.00 2014-06-09 05:08:42.000 160 21183.75 55.73 42848.41 47798.96 2014-06-09 05:08:43.000 160 21183.74 55.71 42848.40 47798.95 2014-06-09 05:08:44.000 160 21183.71 55.71 42848.40 47798.92 2014-06-09 05:08:45.000 160 21183.69 55.70 42848.44 47798.93 2014-06-09 05:08:46.000 160 21183.65 55.71 42848.43 47798.92 2014-06-09 05:08:47.000 160 21183.63 55.69 42848.45 47798.89 2014-06-09 05:08:48.000 160 21183.67 55.67 42848.49 47798.85 2014-06-09 05:08:49.000 160 21183.66 55.65 42848.44 47798.88 2014-06-09 05:08:50.000 160 21183.67 55.67 42848.42 47798.88 2014-06-09 05:08:51.000 160 21183.72 55.66 42848.47 47798.85 2014-06-09 05:08:52.000 160 21183.75 55.57 42848.51 47798.90 2014-06-09 05:08:53.000 160 21183.68 55.46 42848.49 47798.91 2014-06-09 05:08:54.000 160 21183.61 55.42 42848.46 47798.87 2014-06-09 05:08:55.000 160 21183.57 55.37 42848.48 47798.87 2014-06-09 05:08:56.000 160 21183.53 55.36 42848.49 47798.85 2014-06-09 05:08:57.000 160 21183.49 55.36 42848.49 47798.80 2014-06-09 05:08:58.000 160 21183.48 55.30 42848.50 47798.80 2014-06-09 05:08:59.000 160 21183.47 55.27 42848.50 47798.78 2014-06-09 05:09:00.000 160 21183.44 55.29 42848.49 47798.78 2014-06-09 05:09:01.000 160 21183.42 55.29 42848.48 47798.77 2014-06-09 05:09:02.000 160 21183.40 55.31 42848.49 47798.78 2014-06-09 05:09:03.000 160 21183.43 55.30 42848.46 47798.77 2014-06-09 05:09:04.000 160 21183.42 55.34 42848.46 47798.76 2014-06-09 05:09:05.000 160 21183.44 55.39 42848.43 47798.78 2014-06-09 05:09:06.000 160 21183.39 55.44 42848.44 47798.76 2014-06-09 05:09:07.000 160 21183.38 55.50 42848.42 47798.73 2014-06-09 05:09:08.000 160 21183.35 55.56 42848.41 47798.72 2014-06-09 05:09:09.000 160 21183.36 55.65 42848.42 47798.71 2014-06-09 05:09:10.000 160 21183.34 55.71 42848.39 47798.69 2014-06-09 05:09:11.000 160 21183.34 55.78 42848.36 47798.67 2014-06-09 05:09:12.000 160 21183.32 55.85 42848.34 47798.67 2014-06-09 05:09:13.000 160 21183.32 55.89 42848.34 47798.64 2014-06-09 05:09:14.000 160 21183.32 55.97 42848.32 47798.64 2014-06-09 05:09:15.000 160 21183.33 56.02 42848.32 47798.62 2014-06-09 05:09:16.000 160 21183.33 56.08 42848.32 47798.60 2014-06-09 05:09:17.000 160 21183.33 56.16 42848.28 47798.61 2014-06-09 05:09:18.000 160 21183.36 56.17 42848.28 47798.60 2014-06-09 05:09:19.000 160 21183.38 56.19 42848.26 47798.60 2014-06-09 05:09:20.000 160 21183.41 56.19 42848.29 47798.60 2014-06-09 05:09:21.000 160 21183.45 56.15 42848.28 47798.60 2014-06-09 05:09:22.000 160 21183.45 56.17 42848.26 47798.63 2014-06-09 05:09:23.000 160 21183.48 56.16 42848.23 47798.62 2014-06-09 05:09:24.000 160 21183.50 56.13 42848.23 47798.63 2014-06-09 05:09:25.000 160 21183.57 56.07 42848.26 47798.63 2014-06-09 05:09:26.000 160 21183.58 56.03 42848.29 47798.67 2014-06-09 05:09:27.000 160 21183.52 56.00 42848.25 47798.67 2014-06-09 05:09:28.000 160 21183.51 55.96 42848.24 47798.66 2014-06-09 05:09:29.000 160 21183.48 55.96 42848.27 47798.65 2014-06-09 05:09:30.000 160 21183.44 55.96 42848.30 47798.65 2014-06-09 05:09:31.000 160 21183.43 55.96 42848.32 47798.66 2014-06-09 05:09:32.000 160 21183.37 55.95 42848.30 47798.64 2014-06-09 05:09:33.000 160 21183.37 55.98 42848.29 47798.62 2014-06-09 05:09:34.000 160 21183.36 56.03 42848.28 47798.59 2014-06-09 05:09:35.000 160 21183.31 56.06 42848.27 47798.59 2014-06-09 05:09:36.000 160 21183.30 56.10 42848.27 47798.57 2014-06-09 05:09:37.000 160 21183.28 56.14 42848.27 47798.56 2014-06-09 05:09:38.000 160 21183.25 56.21 42848.23 47798.55 2014-06-09 05:09:39.000 160 21183.23 56.27 42848.24 47798.52 2014-06-09 05:09:40.000 160 21183.21 56.33 42848.24 47798.53 2014-06-09 05:09:41.000 160 21183.24 56.40 42848.24 47798.49 2014-06-09 05:09:42.000 160 21183.21 56.46 42848.25 47798.50 2014-06-09 05:09:43.000 160 21183.22 56.51 42848.23 47798.47 2014-06-09 05:09:44.000 160 21183.20 56.51 42848.21 47798.45 2014-06-09 05:09:45.000 160 21183.22 56.61 42848.22 47798.46 2014-06-09 05:09:46.000 160 21183.19 56.66 42848.22 47798.45 2014-06-09 05:09:47.000 160 21183.21 56.72 42848.21 47798.43 2014-06-09 05:09:48.000 160 21183.20 56.73 42848.15 47798.43 2014-06-09 05:09:49.000 160 21183.17 56.81 42848.18 47798.44 2014-06-09 05:09:50.000 160 21183.17 56.84 42848.19 47798.42 2014-06-09 05:09:51.000 160 21183.13 56.82 42848.18 47798.40 2014-06-09 05:09:52.000 160 21183.12 56.81 42848.21 47798.41 2014-06-09 05:09:53.000 160 21183.12 56.81 42848.24 47798.40 2014-06-09 05:09:54.000 160 21183.07 56.80 42848.23 47798.38 2014-06-09 05:09:55.000 160 21183.04 56.79 42848.20 47798.38 2014-06-09 05:09:56.000 160 21183.01 56.73 42848.22 47798.39 2014-06-09 05:09:57.000 160 21183.00 56.67 42848.22 47798.37 2014-06-09 05:09:58.000 160 21182.98 56.61 42848.26 47798.37 2014-06-09 05:09:59.000 160 21182.92 56.69 42848.22 47798.36 2014-06-09 05:10:00.000 160 21182.93 56.62 42848.21 47798.32 2014-06-09 05:10:01.000 160 21182.93 56.55 42848.22 47798.34 2014-06-09 05:10:02.000 160 21182.90 56.52 42848.20 47798.32 2014-06-09 05:10:03.000 160 21182.87 56.52 42848.17 47798.30 2014-06-09 05:10:04.000 160 21182.86 56.51 42848.18 47798.30 2014-06-09 05:10:05.000 160 21182.88 56.50 42848.17 47798.29 2014-06-09 05:10:06.000 160 21182.97 56.50 42848.20 47798.32 2014-06-09 05:10:07.000 160 21182.86 56.57 42848.20 47798.31 2014-06-09 05:10:08.000 160 21182.84 56.57 42848.19 47798.29 2014-06-09 05:10:09.000 160 21182.84 56.60 42848.20 47798.29 2014-06-09 05:10:10.000 160 21182.79 56.62 42848.16 47798.26 2014-06-09 05:10:11.000 160 21182.79 56.61 42848.16 47798.26 2014-06-09 05:10:12.000 160 21182.81 56.62 42848.12 47798.26 2014-06-09 05:10:13.000 160 21182.83 56.63 42848.14 47798.25 2014-06-09 05:10:14.000 160 21182.82 56.64 42848.15 47798.28 2014-06-09 05:10:15.000 160 21182.85 56.65 42848.17 47798.26 2014-06-09 05:10:16.000 160 21182.89 56.64 42848.18 47798.28 2014-06-09 05:10:17.000 160 21182.90 56.67 42848.20 47798.29 2014-06-09 05:10:18.000 160 21182.91 56.62 42848.19 47798.29 2014-06-09 05:10:19.000 160 21182.91 56.58 42848.18 47798.32 2014-06-09 05:10:20.000 160 21182.90 56.55 42848.19 47798.33 2014-06-09 05:10:21.000 160 21182.90 56.52 42848.17 47798.34 2014-06-09 05:10:22.000 160 21182.90 56.48 42848.17 47798.30 2014-06-09 05:10:23.000 160 21182.90 56.47 42848.20 47798.34 2014-06-09 05:10:24.000 160 21182.89 56.43 42848.22 47798.30 2014-06-09 05:10:25.000 160 21182.87 56.41 42848.21 47798.34 2014-06-09 05:10:26.000 160 21182.88 56.40 42848.24 47798.29 2014-06-09 05:10:27.000 160 21182.87 56.39 42848.23 47798.33 2014-06-09 05:10:28.000 160 21182.84 56.35 42848.23 47798.31 2014-06-09 05:10:29.000 160 21182.79 56.35 42848.22 47798.28 2014-06-09 05:10:30.000 160 21182.76 56.35 42848.22 47798.30 2014-06-09 05:10:31.000 160 21182.76 56.35 42848.26 47798.31 2014-06-09 05:10:32.000 160 21182.77 56.39 42848.25 47798.29 2014-06-09 05:10:33.000 160 21182.77 56.41 42848.25 47798.33 2014-06-09 05:10:34.000 160 21182.75 56.45 42848.26 47798.30 2014-06-09 05:10:35.000 160 21182.73 56.50 42848.25 47798.28 2014-06-09 05:10:36.000 160 21182.73 56.55 42848.25 47798.30 2014-06-09 05:10:37.000 160 21182.71 56.61 42848.24 47798.28 2014-06-09 05:10:38.000 160 21182.72 56.66 42848.23 47798.26 2014-06-09 05:10:39.000 160 21182.76 56.71 42848.23 47798.25 2014-06-09 05:10:40.000 160 21182.83 56.70 42848.26 47798.28 2014-06-09 05:10:41.000 160 21182.83 56.82 42848.25 47798.30 2014-06-09 05:10:42.000 160 21182.84 57.04 42848.22 47798.30 2014-06-09 05:10:43.000 160 21182.87 57.19 42848.20 47798.26 2014-06-09 05:10:44.000 160 21182.92 57.23 42848.10 47798.25 2014-06-09 05:10:45.000 160 21182.94 57.21 42848.08 47798.22 2014-06-09 05:10:46.000 160 21182.98 57.24 42848.08 47798.21 2014-06-09 05:10:47.000 160 21183.01 57.24 42848.07 47798.24 2014-06-09 05:10:48.000 160 21183.07 57.19 42848.07 47798.25 2014-06-09 05:10:49.000 160 21183.08 57.19 42848.09 47798.25 2014-06-09 05:10:50.000 160 21183.09 57.14 42848.10 47798.25 2014-06-09 05:10:51.000 160 21183.10 57.06 42848.11 47798.28 2014-06-09 05:10:52.000 160 21183.12 56.98 42848.08 47798.28 2014-06-09 05:10:53.000 160 21183.10 56.88 42848.08 47798.28 2014-06-09 05:10:54.000 160 21183.10 56.81 42848.07 47798.31 2014-06-09 05:10:55.000 160 21183.05 56.75 42848.06 47798.27 2014-06-09 05:10:56.000 160 21183.01 56.68 42848.09 47798.28 2014-06-09 05:10:57.000 160 21182.98 56.60 42848.09 47798.26 2014-06-09 05:10:58.000 160 21182.92 56.55 42848.08 47798.26 2014-06-09 05:10:59.000 160 21182.85 56.52 42848.12 47798.23 2014-06-09 05:11:00.000 160 21182.77 56.50 42848.13 47798.21 2014-06-09 05:11:01.000 160 21182.71 56.51 42848.14 47798.19 2014-06-09 05:11:02.000 160 21182.68 56.52 42848.17 47798.16 2014-06-09 05:11:03.000 160 21182.64 56.54 42848.16 47798.15 2014-06-09 05:11:04.000 160 21182.60 56.57 42848.17 47798.15 2014-06-09 05:11:05.000 160 21182.59 56.67 42848.18 47798.12 2014-06-09 05:11:06.000 160 21182.56 56.75 42848.15 47798.12 2014-06-09 05:11:07.000 160 21182.55 56.83 42848.15 47798.11 2014-06-09 05:11:08.000 160 21182.53 56.91 42848.10 47798.07 2014-06-09 05:11:09.000 160 21182.54 56.98 42848.08 47798.09 2014-06-09 05:11:10.000 160 21182.53 57.04 42848.08 47798.05 2014-06-09 05:11:11.000 160 21182.53 57.11 42848.07 47798.05 2014-06-09 05:11:12.000 160 21182.52 57.17 42848.04 47798.02 2014-06-09 05:11:13.000 160 21182.52 57.22 42848.02 47798.02 2014-06-09 05:11:14.000 160 21182.54 57.25 42848.05 47798.01 2014-06-09 05:11:15.000 160 21182.54 57.30 42848.03 47798.01 2014-06-09 05:11:16.000 160 21182.56 57.31 42848.03 47798.00 2014-06-09 05:11:17.000 160 21182.57 57.31 42848.04 47798.01 2014-06-09 05:11:18.000 160 21182.59 57.33 42848.02 47798.00 2014-06-09 05:11:19.000 160 21182.60 57.33 42848.04 47798.03 2014-06-09 05:11:20.000 160 21182.60 57.29 42848.05 47798.00 2014-06-09 05:11:21.000 160 21182.60 57.26 42848.03 47798.01 2014-06-09 05:11:22.000 160 99999.00 99999.00 42848.04 99999.00 2014-06-09 05:11:23.000 160 99999.00 99999.00 42848.09 99999.00 2014-06-09 05:11:24.000 160 21182.65 57.17 42848.08 47798.13 2014-06-09 05:11:25.000 160 21182.67 57.18 42848.04 47798.08 2014-06-09 05:11:26.000 160 21182.66 57.14 42848.05 47798.09 2014-06-09 05:11:27.000 160 21182.68 57.10 42848.04 47798.08 2014-06-09 05:11:28.000 160 21182.70 57.06 42848.03 47798.09 2014-06-09 05:11:29.000 160 21182.72 57.06 42848.08 47798.12 2014-06-09 05:11:30.000 160 21182.71 57.03 42848.08 47798.10 2014-06-09 05:11:31.000 160 21182.70 57.00 42848.08 47798.13 2014-06-09 05:11:32.000 160 21182.71 56.99 42848.10 47798.12 2014-06-09 05:11:33.000 160 21182.73 57.00 42848.07 47798.16 2014-06-09 05:11:34.000 160 21182.71 56.98 42848.13 47798.15 2014-06-09 05:11:35.000 160 21182.72 56.99 42848.15 47798.15 2014-06-09 05:11:36.000 160 21182.74 57.01 42848.12 47798.16 2014-06-09 05:11:37.000 160 21182.74 57.04 42848.13 47798.19 2014-06-09 05:11:38.000 160 21182.73 57.10 42848.14 47798.17 2014-06-09 05:11:39.000 160 21182.73 57.14 42848.13 47798.18 2014-06-09 05:11:40.000 160 21182.72 57.19 42848.12 47798.17 2014-06-09 05:11:41.000 160 21182.74 57.25 42848.11 47798.19 2014-06-09 05:11:42.000 160 21182.75 57.31 42848.11 47798.17 2014-06-09 05:11:43.000 160 21182.73 57.38 42848.11 47798.17 2014-06-09 05:11:44.000 160 21182.73 57.43 42848.08 47798.14 2014-06-09 05:11:45.000 160 21182.73 57.46 42848.11 47798.15 2014-06-09 05:11:46.000 160 21182.74 57.48 42848.10 47798.15 2014-06-09 05:11:47.000 160 21182.76 57.54 42848.09 47798.15 2014-06-09 05:11:48.000 160 21182.81 57.58 42848.08 47798.15 2014-06-09 05:11:49.000 160 21182.82 57.60 42848.07 47798.15 2014-06-09 05:11:50.000 160 21182.83 57.62 42848.07 47798.17 2014-06-09 05:11:51.000 160 21182.84 57.62 42848.05 47798.15 2014-06-09 05:11:52.000 160 21182.84 57.62 42848.04 47798.15 2014-06-09 05:11:53.000 160 21182.85 57.56 42848.05 47798.16 2014-06-09 05:11:54.000 160 21182.84 57.56 42848.08 47798.19 2014-06-09 05:11:55.000 160 21182.84 57.55 42848.10 47798.20 2014-06-09 05:11:56.000 160 21182.89 57.50 42848.14 47798.22 2014-06-09 05:11:57.000 160 21182.90 57.50 42848.17 47798.22 2014-06-09 05:11:58.000 160 21182.91 57.48 42848.16 47798.26 2014-06-09 05:11:59.000 160 21182.95 57.45 42848.13 47798.25 2014-06-09 05:12:00.000 160 21182.97 57.44 42848.13 47798.26 2014-06-09 05:12:01.000 160 21182.95 57.40 42848.14 47798.29 2014-06-09 05:12:02.000 160 21182.92 57.38 42848.16 47798.28 2014-06-09 05:12:03.000 160 99999.00 99999.00 42848.19 99999.00 2014-06-09 05:12:04.000 160 99999.00 99999.00 42848.21 99999.00 2014-06-09 05:12:05.000 160 21182.90 57.38 42848.19 47798.28 2014-06-09 05:12:06.000 160 21182.93 57.40 42848.15 47798.27 2014-06-09 05:12:07.000 160 21182.92 57.44 42848.18 47798.26 2014-06-09 05:12:08.000 160 21182.91 57.43 42848.15 47798.25 2014-06-09 05:12:09.000 160 21182.92 57.43 42848.12 47798.26 2014-06-09 05:12:10.000 160 21182.90 57.45 42848.12 47798.23 2014-06-09 05:12:11.000 160 21182.93 57.47 42848.11 47798.23 2014-06-09 05:12:12.000 160 21182.94 57.50 42848.13 47798.22 2014-06-09 05:12:13.000 160 21182.94 57.52 42848.10 47798.22 2014-06-09 05:12:14.000 160 21182.95 57.56 42848.08 47798.21 2014-06-09 05:12:15.000 160 21182.95 57.61 42848.08 47798.24 2014-06-09 05:12:16.000 160 21182.95 57.64 42848.10 47798.21 2014-06-09 05:12:17.000 160 21182.95 57.67 42848.10 47798.22 2014-06-09 05:12:18.000 160 21182.97 57.72 42848.07 47798.23 2014-06-09 05:12:19.000 160 21183.01 57.75 42848.06 47798.21 2014-06-09 05:12:20.000 160 21183.03 57.78 42848.06 47798.22 2014-06-09 05:12:21.000 160 21183.06 57.83 42848.08 47798.24 2014-06-09 05:12:22.000 160 21183.21 57.87 42848.09 47798.28 2014-06-09 05:12:23.000 160 21183.15 57.85 42848.08 47798.33 2014-06-09 05:12:24.000 160 21183.07 57.85 42848.05 47798.30 2014-06-09 05:12:25.000 160 21183.06 57.86 42848.06 47798.26 2014-06-09 05:12:26.000 160 21183.04 57.88 42848.04 47798.24 2014-06-09 05:12:27.000 160 21183.06 57.89 42848.02 47798.21 2014-06-09 05:12:28.000 160 21183.07 57.92 42848.00 47798.22 2014-06-09 05:12:29.000 160 21183.09 57.92 42847.97 47798.20 2014-06-09 05:12:30.000 160 21183.11 57.90 42847.96 47798.20 2014-06-09 05:12:31.000 160 21183.12 57.96 42847.98 47798.19 2014-06-09 05:12:32.000 160 21183.11 58.00 42847.96 47798.19 2014-06-09 05:12:33.000 160 21183.16 58.00 42847.98 47798.19 2014-06-09 05:12:34.000 160 21183.17 58.01 42847.95 47798.19 2014-06-09 05:12:35.000 160 21183.20 58.01 42847.93 47798.19 2014-06-09 05:12:36.000 160 21183.21 58.05 42847.89 47798.16 2014-06-09 05:12:37.000 160 21183.21 58.04 42847.89 47798.16 2014-06-09 05:12:38.000 160 21183.22 58.03 42847.87 47798.18 2014-06-09 05:12:39.000 160 21183.23 58.06 42847.86 47798.15 2014-06-09 05:12:40.000 160 21183.23 58.08 42847.92 47798.15 2014-06-09 05:12:41.000 160 21183.21 58.11 42847.91 47798.18 2014-06-09 05:12:42.000 160 21183.21 58.11 42847.87 47798.17 2014-06-09 05:12:43.000 160 21183.23 58.11 42847.90 47798.17 2014-06-09 05:12:44.000 160 21183.24 58.13 42847.92 47798.16 2014-06-09 05:12:45.000 160 21183.24 58.16 42847.93 47798.18 2014-06-09 05:12:46.000 160 21183.23 58.17 42847.91 47798.18 2014-06-09 05:12:47.000 160 21183.27 58.16 42847.89 47798.19 2014-06-09 05:12:48.000 160 21183.31 58.11 42847.94 47798.21 2014-06-09 05:12:49.000 160 21183.32 58.14 42847.93 47798.27 2014-06-09 05:12:50.000 160 21183.34 58.17 42847.94 47798.25 2014-06-09 05:12:51.000 160 21183.38 58.17 42847.93 47798.26 2014-06-09 05:12:52.000 160 21183.33 58.16 42847.95 47798.25 2014-06-09 05:12:53.000 160 21183.31 58.16 42847.91 47798.26 2014-06-09 05:12:54.000 160 21183.31 58.12 42847.93 47798.25 2014-06-09 05:12:55.000 160 21183.30 58.09 42847.95 47798.27 2014-06-09 05:12:56.000 160 21183.39 58.11 42847.95 47798.27 2014-06-09 05:12:57.000 160 21183.31 58.09 42847.95 47798.28 2014-06-09 05:12:58.000 160 21183.29 58.05 42847.96 47798.26 2014-06-09 05:12:59.000 160 21183.29 58.03 42847.97 47798.26 2014-06-09 05:13:00.000 160 21183.31 58.02 42847.94 47798.24 2014-06-09 05:13:01.000 160 21183.33 58.01 42847.96 47798.27 2014-06-09 05:13:02.000 160 21183.33 58.03 42847.97 47798.27 2014-06-09 05:13:03.000 160 21183.36 58.03 42848.02 47798.32 2014-06-09 05:13:04.000 160 21183.38 57.99 42848.03 47798.35 2014-06-09 05:13:05.000 160 21183.37 57.98 42848.04 47798.34 2014-06-09 05:13:06.000 160 21183.38 57.97 42848.04 47798.35 2014-06-09 05:13:07.000 160 21183.41 58.01 42848.04 47798.36 2014-06-09 05:13:08.000 160 21183.45 58.09 42848.05 47798.38 2014-06-09 05:13:09.000 160 21183.46 58.10 42848.03 47798.40 2014-06-09 05:13:10.000 160 21183.48 58.12 42848.05 47798.41 2014-06-09 05:13:11.000 160 21183.48 58.16 42848.03 47798.38 2014-06-09 05:13:12.000 160 21183.50 58.16 42847.99 47798.40 2014-06-09 05:13:13.000 160 21183.51 58.17 42847.99 47798.40 2014-06-09 05:13:14.000 160 21183.55 58.22 42848.00 47798.42 2014-06-09 05:13:15.000 160 21183.60 58.26 42847.99 47798.42 2014-06-09 05:13:16.000 160 21183.63 58.27 42848.00 47798.39 2014-06-09 05:13:17.000 160 21183.64 58.31 42848.00 47798.43 2014-06-09 05:13:18.000 160 21183.62 58.37 42847.99 47798.41 2014-06-09 05:13:19.000 160 21183.63 58.43 42848.01 47798.41 2014-06-09 05:13:20.000 160 21183.65 58.46 42847.99 47798.41 2014-06-09 05:13:21.000 160 21183.68 58.50 42847.98 47798.43 2014-06-09 05:13:22.000 160 21183.71 58.53 42847.97 47798.43 2014-06-09 05:13:23.000 160 21183.70 58.54 42847.97 47798.43 2014-06-09 05:13:24.000 160 21183.69 58.56 42847.98 47798.41 2014-06-09 05:13:25.000 160 21183.70 58.59 42847.93 47798.40 2014-06-09 05:13:26.000 160 21183.71 58.61 42847.95 47798.42 2014-06-09 05:13:27.000 160 21183.66 58.61 42847.94 47798.40 2014-06-09 05:13:28.000 160 21183.64 58.71 42847.91 47798.39 2014-06-09 05:13:29.000 160 21183.65 58.73 42847.87 47798.35 2014-06-09 05:13:30.000 160 21183.69 58.68 42847.87 47798.34 2014-06-09 05:13:31.000 160 21183.70 58.65 42847.88 47798.36 2014-06-09 05:13:32.000 160 21183.72 58.60 42847.92 47798.36 2014-06-09 05:13:33.000 160 21183.84 58.58 42847.94 47798.39 2014-06-09 05:13:34.000 160 21183.82 58.57 42847.91 47798.48 2014-06-09 05:13:35.000 160 21183.74 58.50 42847.95 47798.46 2014-06-09 05:13:36.000 160 21183.73 58.47 42847.92 47798.43 2014-06-09 05:13:37.000 160 21183.75 58.49 42847.93 47798.47 2014-06-09 05:13:38.000 160 21183.78 58.50 42847.95 47798.45 2014-06-09 05:13:39.000 160 21183.80 58.52 42847.96 47798.49 2014-06-09 05:13:40.000 160 21183.79 58.54 42847.97 47798.52 2014-06-09 05:13:41.000 160 21183.78 58.56 42848.00 47798.51 2014-06-09 05:13:42.000 160 21183.80 58.57 42847.99 47798.52 2014-06-09 05:13:43.000 160 21183.80 58.60 42847.99 47798.54 2014-06-09 05:13:44.000 160 21183.80 58.55 42847.98 47798.53 2014-06-09 05:13:45.000 160 21183.79 58.51 42848.00 47798.54 2014-06-09 05:13:46.000 160 21183.78 58.49 42847.98 47798.55 2014-06-09 05:13:47.000 160 21183.81 58.46 42847.99 47798.55 2014-06-09 05:13:48.000 160 21183.85 58.44 42848.01 47798.55 2014-06-09 05:13:49.000 160 21183.87 58.39 42847.99 47798.55 2014-06-09 05:13:50.000 160 21183.90 58.37 42847.98 47798.56 2014-06-09 05:13:51.000 160 21183.88 58.35 42848.00 47798.56 2014-06-09 05:13:52.000 160 21183.86 58.32 42848.01 47798.55 2014-06-09 05:13:53.000 160 21183.82 58.30 42848.01 47798.55 2014-06-09 05:13:54.000 160 21183.82 58.29 42848.05 47798.58 2014-06-09 05:13:55.000 160 21183.79 58.25 42848.04 47798.56 2014-06-09 05:13:56.000 160 21183.79 58.26 42848.03 47798.58 2014-06-09 05:13:57.000 160 21183.76 58.26 42848.04 47798.54 2014-06-09 05:13:58.000 160 21183.70 58.24 42848.07 47798.56 2014-06-09 05:13:59.000 160 21183.70 58.28 42848.05 47798.54 2014-06-09 05:14:00.000 160 21183.67 58.34 42848.03 47798.53 2014-06-09 05:14:01.000 160 21183.64 58.37 42848.05 47798.52 2014-06-09 05:14:02.000 160 21183.61 58.41 42848.05 47798.49 2014-06-09 05:14:03.000 160 21183.61 58.47 42848.03 47798.50 2014-06-09 05:14:04.000 160 21183.63 58.53 42848.04 47798.50 2014-06-09 05:14:05.000 160 21183.64 58.60 42848.07 47798.48 2014-06-09 05:14:06.000 160 21183.64 58.66 42847.98 47798.46 2014-06-09 05:14:07.000 160 21183.69 58.71 42847.94 47798.46 2014-06-09 05:14:08.000 160 21183.72 58.78 42847.95 47798.47 2014-06-09 05:14:09.000 160 21183.75 58.83 42847.96 47798.47 2014-06-09 05:14:10.000 160 21183.77 58.87 42847.91 47798.46 2014-06-09 05:14:11.000 160 21183.85 58.89 42847.91 47798.49 2014-06-09 05:14:12.000 160 21183.90 58.91 42847.93 47798.49 2014-06-09 05:14:13.000 160 21183.95 58.88 42847.96 47798.54 2014-06-09 05:14:14.000 160 21183.99 58.88 42847.97 47798.56 2014-06-09 05:14:15.000 160 21184.01 58.85 42847.98 47798.59 2014-06-09 05:14:16.000 160 21184.04 58.77 42847.99 47798.59 2014-06-09 05:14:17.000 160 21184.03 58.77 42847.99 47798.65 2014-06-09 05:14:18.000 160 21184.03 58.74 42848.04 47798.63 2014-06-09 05:14:19.000 160 21184.02 58.68 42848.03 47798.65 2014-06-09 05:14:20.000 160 21184.02 58.60 42848.06 47798.65 2014-06-09 05:14:21.000 160 21184.03 58.56 42848.04 47798.67 2014-06-09 05:14:22.000 160 21183.96 58.51 42848.05 47798.65 2014-06-09 05:14:23.000 160 21183.95 58.45 42848.03 47798.66 2014-06-09 05:14:24.000 160 21183.89 58.44 42848.04 47798.66 2014-06-09 05:14:25.000 160 21183.92 58.44 42848.06 47798.66 2014-06-09 05:14:26.000 160 21183.81 58.41 42848.05 47798.63 2014-06-09 05:14:27.000 160 21183.77 58.43 42848.03 47798.57 2014-06-09 05:14:28.000 160 21183.73 58.44 42848.03 47798.55 2014-06-09 05:14:29.000 160 21183.66 58.45 42848.04 47798.50 2014-06-09 05:14:30.000 160 21183.62 58.49 42848.03 47798.49 2014-06-09 05:14:31.000 160 21183.62 58.53 42848.04 47798.48 2014-06-09 05:14:32.000 160 21183.60 58.58 42848.01 47798.45 2014-06-09 05:14:33.000 160 21183.53 58.66 42848.01 47798.45 2014-06-09 05:14:34.000 160 21183.55 58.77 42847.99 47798.45 2014-06-09 05:14:35.000 160 21183.59 58.85 42847.97 47798.44 2014-06-09 05:14:36.000 160 21183.63 58.93 42847.97 47798.45 2014-06-09 05:14:37.000 160 21183.69 59.02 42847.95 47798.44 2014-06-09 05:14:38.000 160 21183.72 59.10 42847.94 47798.42 2014-06-09 05:14:39.000 160 21183.72 59.16 42847.91 47798.45 2014-06-09 05:14:40.000 160 21183.75 59.22 42847.87 47798.43 2014-06-09 05:14:41.000 160 21183.79 59.20 42847.85 47798.41 2014-06-09 05:14:42.000 160 21183.80 59.18 42847.87 47798.41 2014-06-09 05:14:43.000 160 21183.81 59.21 42847.87 47798.42 2014-06-09 05:14:44.000 160 21183.79 59.21 42847.87 47798.42 2014-06-09 05:14:45.000 160 21183.81 59.19 42847.84 47798.41 2014-06-09 05:14:46.000 160 21183.85 59.14 42847.78 47798.40 2014-06-09 05:14:47.000 160 21183.84 59.10 42847.79 47798.39 2014-06-09 05:14:48.000 160 21183.83 59.04 42847.81 47798.40 2014-06-09 05:14:49.000 160 21183.85 58.96 42847.80 47798.38 2014-06-09 05:14:50.000 160 21183.85 58.86 42847.80 47798.36 2014-06-09 05:14:51.000 160 21183.83 58.78 42847.81 47798.37 2014-06-09 05:14:52.000 160 21183.84 58.70 42847.83 47798.37 2014-06-09 05:14:53.000 160 21183.93 58.59 42847.79 47798.40 2014-06-09 05:14:54.000 160 21183.88 58.59 42847.78 47798.39 2014-06-09 05:14:55.000 160 21183.86 58.50 42847.82 47798.40 2014-06-09 05:14:56.000 160 21183.83 58.42 42847.84 47798.39 2014-06-09 05:14:57.000 160 21183.83 58.36 42847.86 47798.38 2014-06-09 05:14:58.000 160 21183.81 58.31 42847.87 47798.40 2014-06-09 05:14:59.000 160 21183.79 58.27 42847.87 47798.42 2014-06-09 05:15:00.000 160 21183.78 58.22 42847.87 47798.42 2014-06-09 05:15:01.000 160 21183.77 58.19 42847.91 47798.41 2014-06-09 05:15:02.000 160 21183.91 58.19 42847.95 47798.43 2014-06-09 05:15:03.000 160 21183.90 58.11 42847.97 47798.48 2014-06-09 05:15:04.000 160 21183.82 58.08 42847.97 47798.54 2014-06-09 05:15:05.000 160 21183.79 58.09 42847.97 47798.51 2014-06-09 05:15:06.000 160 21183.78 58.08 42847.98 47798.50 2014-06-09 05:15:07.000 160 21183.79 58.09 42847.99 47798.53 2014-06-09 05:15:08.000 160 21183.82 58.10 42848.02 47798.54 2014-06-09 05:15:09.000 160 21183.88 58.13 42848.03 47798.55 2014-06-09 05:15:10.000 160 21183.88 58.17 42848.02 47798.57 2014-06-09 05:15:11.000 160 21183.89 58.21 42848.03 47798.56 2014-06-09 05:15:12.000 160 21183.91 58.26 42848.02 47798.58 2014-06-09 05:15:13.000 160 21183.93 58.28 42847.98 47798.58 2014-06-09 05:15:14.000 160 21183.96 58.34 42847.98 47798.58 2014-06-09 05:15:15.000 160 21183.91 58.50 42847.97 47798.59 2014-06-09 05:15:16.000 160 21183.87 58.54 42847.95 47798.56 2014-06-09 05:15:17.000 160 21183.89 58.50 42847.93 47798.54 2014-06-09 05:15:18.000 160 21183.89 58.52 42847.93 47798.53 2014-06-09 05:15:19.000 160 21183.88 58.54 42847.92 47798.52 2014-06-09 05:15:20.000 160 21183.87 58.55 42847.91 47798.51 2014-06-09 05:15:21.000 160 21183.86 58.55 42847.89 47798.51 2014-06-09 05:15:22.000 160 21183.80 58.58 42847.91 47798.47 2014-06-09 05:15:23.000 160 21183.79 58.59 42847.95 47798.44 2014-06-09 05:15:24.000 160 21183.77 58.60 42847.93 47798.48 2014-06-09 05:15:25.000 160 21183.74 58.60 42847.92 47798.47 2014-06-09 05:15:26.000 160 21183.75 58.59 42847.93 47798.47 2014-06-09 05:15:27.000 160 21183.75 58.58 42847.93 47798.44 2014-06-09 05:15:28.000 160 21183.69 58.60 42847.93 47798.42 2014-06-09 05:15:29.000 160 21183.68 58.61 42847.87 47798.38 2014-06-09 05:15:30.000 160 21183.70 58.61 42847.83 47798.36 2014-06-09 05:15:31.000 160 21183.71 58.55 42847.78 47798.35 2014-06-09 05:15:32.000 160 21183.70 58.47 42847.76 47798.31 2014-06-09 05:15:33.000 160 21183.69 58.40 42847.78 47798.32 2014-06-09 05:15:34.000 160 21183.68 58.36 42847.82 47798.29 2014-06-09 05:15:35.000 160 21183.69 58.31 42847.81 47798.30 2014-06-09 05:15:36.000 160 21183.68 58.25 42847.82 47798.32 2014-06-09 05:15:37.000 160 21183.69 58.22 42847.87 47798.35 2014-06-09 05:15:38.000 160 21183.69 58.18 42847.89 47798.38 2014-06-09 05:15:39.000 160 21183.70 58.14 42847.92 47798.39 2014-06-09 05:15:40.000 160 21183.69 58.12 42847.97 47798.40 2014-06-09 05:15:41.000 160 21183.69 58.09 42847.99 47798.46 2014-06-09 05:15:42.000 160 21183.70 58.08 42847.99 47798.48 2014-06-09 05:15:43.000 160 21183.70 58.06 42847.98 47798.46 2014-06-09 05:15:44.000 160 21183.74 58.06 42847.97 47798.49 2014-06-09 05:15:45.000 160 21183.80 58.00 42848.05 47798.51 2014-06-09 05:15:46.000 160 21183.84 58.14 42848.05 47798.54 2014-06-09 05:15:47.000 160 21183.92 58.25 42848.01 47798.57 2014-06-09 05:15:48.000 160 21183.91 58.28 42847.99 47798.61 2014-06-09 05:15:49.000 160 21183.82 58.27 42847.99 47798.58 2014-06-09 05:15:50.000 160 21183.78 58.31 42847.99 47798.54 2014-06-09 05:15:51.000 160 21183.75 58.33 42847.97 47798.51 2014-06-09 05:15:52.000 160 21183.73 58.32 42847.95 47798.51 2014-06-09 05:15:53.000 160 21183.71 58.31 42847.98 47798.48 2014-06-09 05:15:54.000 160 21183.68 58.31 42847.96 47798.45 2014-06-09 05:15:55.000 160 21183.70 58.29 42847.93 47798.43 2014-06-09 05:15:56.000 160 21183.73 58.27 42847.95 47798.39 2014-06-09 05:15:57.000 160 21183.73 58.20 42847.94 47798.45 2014-06-09 05:15:58.000 160 21183.74 58.15 42847.94 47798.45 2014-06-09 05:15:59.000 160 21183.72 58.09 42847.98 47798.44 2014-06-09 05:16:00.000 160 21183.67 58.10 42847.97 47798.45 2014-06-09 05:16:01.000 160 21183.52 58.15 42847.99 47798.45 2014-06-09 05:16:02.000 160 21183.63 58.07 42847.93 47798.39 2014-06-09 05:16:03.000 160 21183.62 58.04 42847.93 47798.40 2014-06-09 05:16:04.000 160 21183.58 58.01 42847.92 47798.38 2014-06-09 05:16:05.000 160 21183.56 57.93 42847.93 47798.36 2014-06-09 05:16:06.000 160 21183.56 57.88 42847.93 47798.36 2014-06-09 05:16:07.000 160 21183.56 57.85 42847.94 47798.35 2014-06-09 05:16:08.000 160 21183.53 57.80 42847.93 47798.34 2014-06-09 05:16:09.000 160 21183.51 57.74 42847.94 47798.34 2014-06-09 05:16:10.000 160 21183.50 57.70 42847.94 47798.34 2014-06-09 05:16:11.000 160 21183.49 57.69 42847.94 47798.34 2014-06-09 05:16:12.000 160 21183.51 57.71 42847.95 47798.34 2014-06-09 05:16:13.000 160 21183.49 57.69 42847.97 47798.33 2014-06-09 05:16:14.000 160 21183.47 57.68 42847.94 47798.35 2014-06-09 05:16:15.000 160 21183.48 57.66 42847.93 47798.33 2014-06-09 05:16:16.000 160 21183.50 57.66 42847.93 47798.33 2014-06-09 05:16:17.000 160 21183.50 57.65 42847.94 47798.32 2014-06-09 05:16:18.000 160 21183.49 57.65 42847.96 47798.31 2014-06-09 05:16:19.000 160 21183.49 57.66 42847.95 47798.35 2014-06-09 05:16:20.000 160 21183.49 57.69 42847.96 47798.32 2014-06-09 05:16:21.000 160 21183.52 57.71 42847.93 47798.33 2014-06-09 05:16:22.000 160 21183.55 57.76 42847.92 47798.33 2014-06-09 05:16:23.000 160 21183.66 57.77 42847.90 47798.35 2014-06-09 05:16:24.000 160 21183.59 57.73 42847.93 47798.39 2014-06-09 05:16:25.000 160 21183.57 57.79 42847.95 47798.38 2014-06-09 05:16:26.000 160 21183.59 57.86 42847.96 47798.37 2014-06-09 05:16:27.000 160 21183.58 57.86 42847.93 47798.35 2014-06-09 05:16:28.000 160 21183.59 57.90 42847.92 47798.33 2014-06-09 05:16:29.000 160 21183.61 57.93 42847.89 47798.30 2014-06-09 05:16:30.000 160 21183.62 57.93 42847.84 47798.30 2014-06-09 05:16:31.000 160 21183.61 57.98 42847.85 47798.29 2014-06-09 05:16:32.000 160 21183.58 57.96 42847.84 47798.28 2014-06-09 05:16:33.000 160 21183.56 57.95 42847.85 47798.28 2014-06-09 05:16:34.000 160 21183.58 57.95 42847.86 47798.27 2014-06-09 05:16:35.000 160 21183.56 57.93 42847.82 47798.27 2014-06-09 05:16:36.000 160 21183.54 57.90 42847.84 47798.28 2014-06-09 05:16:37.000 160 21183.57 57.92 42847.84 47798.26 2014-06-09 05:16:38.000 160 21183.60 57.91 42847.86 47798.27 2014-06-09 05:16:39.000 160 21183.59 57.83 42847.86 47798.23 2014-06-09 05:16:40.000 160 21183.54 57.78 42847.84 47798.27 2014-06-09 05:16:41.000 160 21183.54 57.72 42847.89 47798.27 2014-06-09 05:16:42.000 160 21183.51 57.67 42847.85 47798.25 2014-06-09 05:16:43.000 160 21183.51 57.66 42847.85 47798.25 2014-06-09 05:16:44.000 160 21183.47 57.61 42847.83 47798.25 2014-06-09 05:16:45.000 160 21183.46 57.55 42847.84 47798.24 2014-06-09 05:16:46.000 160 21183.46 57.50 42847.84 47798.23 2014-06-09 05:16:47.000 160 21183.44 57.48 42847.86 47798.24 2014-06-09 05:16:48.000 160 21183.41 57.45 42847.87 47798.23 2014-06-09 05:16:49.000 160 21183.41 57.44 42847.89 47798.22 2014-06-09 05:16:50.000 160 21183.41 57.44 42847.88 47798.21 2014-06-09 05:16:51.000 160 21183.40 57.45 42847.89 47798.22 2014-06-09 05:16:52.000 160 21183.38 57.47 42847.90 47798.23 2014-06-09 05:16:53.000 160 21183.40 57.50 42847.88 47798.21 2014-06-09 05:16:54.000 160 21183.41 57.50 42847.88 47798.23 2014-06-09 05:16:55.000 160 21183.43 57.56 42847.86 47798.22 2014-06-09 05:16:56.000 160 21183.45 57.59 42847.87 47798.23 2014-06-09 05:16:57.000 160 21183.47 57.61 42847.88 47798.28 2014-06-09 05:16:58.000 160 21183.48 57.61 42847.90 47798.27 2014-06-09 05:16:59.000 160 21183.51 57.62 42847.87 47798.29 2014-06-09 05:17:00.000 160 21183.53 57.63 42847.90 47798.28 2014-06-09 05:17:01.000 160 21183.57 57.59 42847.94 47798.30 2014-06-09 05:17:02.000 160 21183.58 57.58 42847.92 47798.30 2014-06-09 05:17:03.000 160 21183.60 57.61 42847.94 47798.34 2014-06-09 05:17:04.000 160 21183.61 57.63 42847.94 47798.33 2014-06-09 05:17:05.000 160 21183.58 57.63 42847.95 47798.35 2014-06-09 05:17:06.000 160 21183.54 57.67 42847.93 47798.35 2014-06-09 05:17:07.000 160 21183.59 57.75 42847.93 47798.35 2014-06-09 05:17:08.000 160 21183.68 57.75 42847.95 47798.38 2014-06-09 05:17:09.000 160 21183.59 57.74 42847.94 47798.39 2014-06-09 05:17:10.000 160 21183.55 57.80 42847.90 47798.36 2014-06-09 05:17:11.000 160 21183.54 57.83 42847.93 47798.37 2014-06-09 05:17:12.000 160 21183.56 57.90 42847.90 47798.34 2014-06-09 05:17:13.000 160 21183.59 57.96 42847.91 47798.34 2014-06-09 05:17:14.000 160 21183.60 58.00 42847.90 47798.33 2014-06-09 05:17:15.000 160 21183.62 58.04 42847.90 47798.34 2014-06-09 05:17:16.000 160 21183.69 58.08 42847.92 47798.39 2014-06-09 05:17:17.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:17:18.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:17:19.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:17:20.000 160 21183.82 58.23 42847.86 47798.41 2014-06-09 05:17:21.000 160 21183.89 58.24 42847.86 47798.44 2014-06-09 05:17:22.000 160 21183.89 58.21 42847.86 47798.41 2014-06-09 05:17:23.000 160 21183.88 58.20 42847.86 47798.43 2014-06-09 05:17:24.000 160 21183.91 58.20 42847.87 47798.43 2014-06-09 05:17:25.000 160 21183.92 58.16 42847.87 47798.43 2014-06-09 05:17:26.000 160 21183.93 58.15 42847.85 47798.45 2014-06-09 05:17:27.000 160 21183.93 58.16 42847.85 47798.44 2014-06-09 05:17:28.000 160 21183.90 58.17 42847.86 47798.43 2014-06-09 05:17:29.000 160 21183.90 58.16 42847.86 47798.40 2014-06-09 05:17:30.000 160 21183.90 58.15 42847.86 47798.42 2014-06-09 05:17:31.000 160 21183.90 58.17 42847.81 47798.40 2014-06-09 05:17:32.000 160 21183.94 58.15 42847.83 47798.41 2014-06-09 05:17:33.000 160 21183.96 58.15 42847.83 47798.42 2014-06-09 05:17:34.000 160 21183.93 58.12 42847.81 47798.41 2014-06-09 05:17:35.000 160 21183.94 58.14 42847.83 47798.41 2014-06-09 05:17:36.000 160 21183.93 58.10 42847.84 47798.39 2014-06-09 05:17:37.000 160 21184.00 58.09 42847.80 47798.43 2014-06-09 05:17:38.000 160 21183.98 58.12 42847.78 47798.42 2014-06-09 05:17:39.000 160 21183.96 58.12 42847.81 47798.42 2014-06-09 05:17:40.000 160 21183.96 58.09 42847.80 47798.45 2014-06-09 05:17:41.000 160 21183.99 58.05 42847.83 47798.42 2014-06-09 05:17:42.000 160 21184.00 58.01 42847.83 47798.45 2014-06-09 05:17:43.000 160 21183.98 58.02 42847.86 47798.47 2014-06-09 05:17:44.000 160 21183.96 58.02 42847.87 47798.47 2014-06-09 05:17:45.000 160 21183.97 58.00 42847.89 47798.47 2014-06-09 05:17:46.000 160 21183.93 57.98 42847.88 47798.47 2014-06-09 05:17:47.000 160 21183.92 57.98 42847.87 47798.45 2014-06-09 05:17:48.000 160 21183.88 57.95 42847.90 47798.46 2014-06-09 05:17:49.000 160 21183.86 57.92 42847.89 47798.42 2014-06-09 05:17:50.000 160 21183.85 57.92 42847.89 47798.44 2014-06-09 05:17:51.000 160 21183.85 57.90 42847.91 47798.44 2014-06-09 05:17:52.000 160 21183.83 57.90 42847.89 47798.42 2014-06-09 05:17:53.000 160 21183.81 57.88 42847.91 47798.43 2014-06-09 05:17:54.000 160 21183.78 57.89 42847.89 47798.41 2014-06-09 05:17:55.000 160 21183.80 57.86 42847.89 47798.38 2014-06-09 05:17:56.000 160 21183.82 57.89 42847.87 47798.40 2014-06-09 05:17:57.000 160 21183.81 57.91 42847.83 47798.38 2014-06-09 05:17:58.000 160 21183.76 57.98 42847.77 47798.37 2014-06-09 05:17:59.000 160 21183.76 58.02 42847.73 47798.35 2014-06-09 05:18:00.000 160 21183.74 58.04 42847.72 47798.34 2014-06-09 05:18:01.000 160 21183.74 58.05 42847.72 47798.29 2014-06-09 05:18:02.000 160 21183.72 58.07 42847.75 47798.32 2014-06-09 05:18:03.000 160 21183.71 58.11 42847.72 47798.29 2014-06-09 05:18:04.000 160 21183.72 58.18 42847.72 47798.28 2014-06-09 05:18:05.000 160 21183.73 58.24 42847.70 47798.27 2014-06-09 05:18:06.000 160 21183.73 58.31 42847.71 47798.28 2014-06-09 05:18:07.000 160 21183.75 58.35 42847.69 47798.26 2014-06-09 05:18:08.000 160 21183.75 58.39 42847.65 47798.25 2014-06-09 05:18:09.000 160 21183.78 58.45 42847.63 47798.25 2014-06-09 05:18:10.000 160 21183.77 58.50 42847.63 47798.25 2014-06-09 05:18:11.000 160 21183.78 58.53 42847.62 47798.24 2014-06-09 05:18:12.000 160 21183.78 58.67 42847.59 47798.21 2014-06-09 05:18:13.000 160 21183.78 58.71 42847.54 47798.20 2014-06-09 05:18:14.000 160 21183.78 58.64 42847.53 47798.14 2014-06-09 05:18:15.000 160 21183.78 58.59 42847.46 47798.13 2014-06-09 05:18:16.000 160 21183.79 58.54 42847.53 47798.12 2014-06-09 05:18:17.000 160 21183.81 58.54 42847.55 47798.12 2014-06-09 05:18:18.000 160 21183.76 58.54 42847.56 47798.13 2014-06-09 05:18:19.000 160 21183.82 58.55 42847.53 47798.14 2014-06-09 05:18:20.000 160 21183.91 58.62 42847.55 47798.18 2014-06-09 05:18:21.000 160 21183.78 58.55 42847.53 47798.17 2014-06-09 05:18:22.000 160 21183.77 58.45 42847.57 47798.16 2014-06-09 05:18:23.000 160 21183.76 58.42 42847.56 47798.17 2014-06-09 05:18:24.000 160 21183.74 58.40 42847.57 47798.15 2014-06-09 05:18:25.000 160 21183.74 58.40 42847.59 47798.17 2014-06-09 05:18:26.000 160 21183.80 58.40 42847.61 47798.19 2014-06-09 05:18:27.000 160 21183.77 58.41 42847.62 47798.19 2014-06-09 05:18:28.000 160 21183.77 58.42 42847.62 47798.18 2014-06-09 05:18:29.000 160 21183.79 58.44 42847.64 47798.19 2014-06-09 05:18:30.000 160 21183.79 58.46 42847.61 47798.21 2014-06-09 05:18:31.000 160 21183.77 58.47 42847.63 47798.22 2014-06-09 05:18:32.000 160 21183.77 58.51 42847.65 47798.19 2014-06-09 05:18:33.000 160 21183.73 58.54 42847.61 47798.20 2014-06-09 05:18:34.000 160 21183.80 58.56 42847.58 47798.19 2014-06-09 05:18:35.000 160 21183.78 58.57 42847.63 47798.19 2014-06-09 05:18:36.000 160 21183.82 58.57 42847.59 47798.18 2014-06-09 05:18:37.000 160 21183.80 58.60 42847.60 47798.19 2014-06-09 05:18:38.000 160 21183.81 58.58 42847.63 47798.20 2014-06-09 05:18:39.000 160 21183.81 58.58 42847.62 47798.18 2014-06-09 05:18:40.000 160 21183.82 58.57 42847.60 47798.20 2014-06-09 05:18:41.000 160 21183.83 58.57 42847.63 47798.20 2014-06-09 05:18:42.000 160 21183.85 58.55 42847.64 47798.19 2014-06-09 05:18:43.000 160 21183.85 58.56 42847.60 47798.20 2014-06-09 05:18:44.000 160 21183.84 58.56 42847.60 47798.20 2014-06-09 05:18:45.000 160 21183.85 58.55 42847.59 47798.22 2014-06-09 05:18:46.000 160 21183.86 58.54 42847.61 47798.20 2014-06-09 05:18:47.000 160 21183.83 58.54 42847.57 47798.20 2014-06-09 05:18:48.000 160 21183.81 58.51 42847.60 47798.20 2014-06-09 05:18:49.000 160 21183.81 58.51 42847.58 47798.21 2014-06-09 05:18:50.000 160 21183.81 58.52 42847.60 47798.21 2014-06-09 05:18:51.000 160 21183.79 58.51 42847.58 47798.21 2014-06-09 05:18:52.000 160 21183.79 58.52 42847.57 47798.18 2014-06-09 05:18:53.000 160 21183.76 58.54 42847.59 47798.19 2014-06-09 05:18:54.000 160 21183.79 58.54 42847.58 47798.17 2014-06-09 05:18:55.000 160 21183.78 58.57 42847.59 47798.18 2014-06-09 05:18:56.000 160 21183.77 58.59 42847.58 47798.16 2014-06-09 05:18:57.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:18:58.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:18:59.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:19:00.000 160 21183.78 58.75 42847.56 47798.17 2014-06-09 05:19:01.000 160 21183.82 58.79 42847.56 47798.15 2014-06-09 05:19:02.000 160 21183.85 58.84 42847.55 47798.17 2014-06-09 05:19:03.000 160 21183.87 58.83 42847.54 47798.17 2014-06-09 05:19:04.000 160 21183.90 58.83 42847.54 47798.17 2014-06-09 05:19:05.000 160 21183.90 58.87 42847.53 47798.17 2014-06-09 05:19:06.000 160 21183.97 58.88 42847.52 47798.20 2014-06-09 05:19:07.000 160 21183.98 58.88 42847.51 47798.21 2014-06-09 05:19:08.000 160 21183.99 58.92 42847.50 47798.21 2014-06-09 05:19:09.000 160 21183.99 58.94 42847.52 47798.23 2014-06-09 05:19:10.000 160 21184.00 58.95 42847.51 47798.24 2014-06-09 05:19:11.000 160 21184.03 58.94 42847.51 47798.23 2014-06-09 05:19:12.000 160 21184.05 58.97 42847.50 47798.24 2014-06-09 05:19:13.000 160 21184.10 58.98 42847.48 47798.26 2014-06-09 05:19:14.000 160 21184.10 59.01 42847.53 47798.30 2014-06-09 05:19:15.000 160 21184.14 59.02 42847.55 47798.30 2014-06-09 05:19:16.000 160 21184.19 59.02 42847.55 47798.29 2014-06-09 05:19:17.000 160 21184.18 59.05 42847.52 47798.33 2014-06-09 05:19:18.000 160 21184.19 59.06 42847.51 47798.33 2014-06-09 05:19:19.000 160 21184.14 59.04 42847.52 47798.30 2014-06-09 05:19:20.000 160 21184.11 59.05 42847.54 47798.33 2014-06-09 05:19:21.000 160 21184.12 59.09 42847.56 47798.31 2014-06-09 05:19:22.000 160 21184.12 59.08 42847.54 47798.30 2014-06-09 05:19:23.000 160 21184.09 59.09 42847.54 47798.32 2014-06-09 05:19:24.000 160 21184.03 59.12 42847.56 47798.31 2014-06-09 05:19:25.000 160 21183.99 59.14 42847.53 47798.26 2014-06-09 05:19:26.000 160 21183.97 59.16 42847.51 47798.25 2014-06-09 05:19:27.000 160 21183.99 59.18 42847.52 47798.25 2014-06-09 05:19:28.000 160 21183.97 59.22 42847.51 47798.22 2014-06-09 05:19:29.000 160 21183.95 59.25 42847.49 47798.21 2014-06-09 05:19:30.000 160 21183.95 59.26 42847.48 47798.21 2014-06-09 05:19:31.000 160 21183.99 59.28 42847.48 47798.21 2014-06-09 05:19:32.000 160 21183.99 59.31 42847.50 47798.21 2014-06-09 05:19:33.000 160 21184.10 59.55 42847.50 47798.20 2014-06-09 05:19:34.000 160 21184.09 59.49 42847.41 47798.26 2014-06-09 05:19:35.000 160 21184.03 59.30 42847.46 47798.18 2014-06-09 05:19:36.000 160 21184.03 59.40 42847.49 47798.20 2014-06-09 05:19:37.000 160 21184.02 59.41 42847.50 47798.22 2014-06-09 05:19:38.000 160 21184.02 59.40 42847.50 47798.21 2014-06-09 05:19:39.000 160 21184.01 59.40 42847.49 47798.22 2014-06-09 05:19:40.000 160 21184.02 59.40 42847.46 47798.22 2014-06-09 05:19:41.000 160 21184.08 59.38 42847.45 47798.22 2014-06-09 05:19:42.000 160 21184.22 59.38 42847.49 47798.21 2014-06-09 05:19:43.000 160 21184.12 59.35 42847.49 47798.30 2014-06-09 05:19:44.000 160 21184.04 59.32 42847.50 47798.26 2014-06-09 05:19:45.000 160 21184.03 59.27 42847.51 47798.24 2014-06-09 05:19:46.000 160 21183.97 59.25 42847.54 47798.26 2014-06-09 05:19:47.000 160 21183.95 59.23 42847.53 47798.22 2014-06-09 05:19:48.000 160 21183.91 59.26 42847.56 47798.25 2014-06-09 05:19:49.000 160 21183.84 59.28 42847.55 47798.22 2014-06-09 05:19:50.000 160 21183.80 59.29 42847.57 47798.20 2014-06-09 05:19:51.000 160 21183.78 59.31 42847.59 47798.22 2014-06-09 05:19:52.000 160 21183.75 59.35 42847.59 47798.19 2014-06-09 05:19:53.000 160 21183.72 59.37 42847.60 47798.18 2014-06-09 05:19:54.000 160 21183.69 59.41 42847.59 47798.19 2014-06-09 05:19:55.000 160 21183.66 59.45 42847.58 47798.15 2014-06-09 05:19:56.000 160 21183.65 59.49 42847.56 47798.12 2014-06-09 05:19:57.000 160 21183.67 59.51 42847.57 47798.12 2014-06-09 05:19:58.000 160 21183.68 59.58 42847.51 47798.09 2014-06-09 05:19:59.000 160 21183.68 59.60 42847.50 47798.09 2014-06-09 05:20:00.000 160 21183.70 59.62 42847.47 47798.10 2014-06-09 05:20:01.000 160 21183.74 59.66 42847.46 47798.06 2014-06-09 05:20:02.000 160 21183.74 59.70 42847.44 47798.09 2014-06-09 05:20:03.000 160 21183.75 59.73 42847.46 47798.08 2014-06-09 05:20:04.000 160 21183.77 59.77 42847.47 47798.08 2014-06-09 05:20:05.000 160 21183.83 59.76 42847.46 47798.11 2014-06-09 05:20:06.000 160 21183.84 59.77 42847.48 47798.12 2014-06-09 05:20:07.000 160 21183.86 59.75 42847.49 47798.13 2014-06-09 05:20:08.000 160 21183.87 59.72 42847.49 47798.14 2014-06-09 05:20:09.000 160 21183.90 59.71 42847.48 47798.17 2014-06-09 05:20:10.000 160 21183.90 59.67 42847.48 47798.14 2014-06-09 05:20:11.000 160 21183.91 59.61 42847.51 47798.14 2014-06-09 05:20:12.000 160 21183.92 59.61 42847.53 47798.19 2014-06-09 05:20:13.000 160 21183.92 59.59 42847.52 47798.17 2014-06-09 05:20:14.000 160 21183.92 59.57 42847.51 47798.18 2014-06-09 05:20:15.000 160 21183.91 59.52 42847.51 47798.19 2014-06-09 05:20:16.000 160 21183.90 59.52 42847.52 47798.20 2014-06-09 05:20:17.000 160 21183.88 59.53 42847.51 47798.20 2014-06-09 05:20:18.000 160 21183.84 59.53 42847.52 47798.20 2014-06-09 05:20:19.000 160 21183.82 59.51 42847.56 47798.21 2014-06-09 05:20:20.000 160 21183.79 59.48 42847.55 47798.19 2014-06-09 05:20:21.000 160 21183.77 59.47 42847.55 47798.18 2014-06-09 05:20:22.000 160 21183.69 59.47 42847.56 47798.16 2014-06-09 05:20:23.000 160 21183.68 59.48 42847.54 47798.15 2014-06-09 05:20:24.000 160 21183.67 59.50 42847.52 47798.12 2014-06-09 05:20:25.000 160 21183.61 59.53 42847.51 47798.09 2014-06-09 05:20:26.000 160 21183.58 59.55 42847.51 47798.05 2014-06-09 05:20:27.000 160 21183.54 59.52 42847.48 47798.05 2014-06-09 05:20:28.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:20:29.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:20:30.000 160 21183.54 59.81 42847.43 47797.98 2014-06-09 05:20:31.000 160 21183.51 59.82 42847.40 47797.94 2014-06-09 05:20:32.000 160 21183.56 59.87 42847.37 47797.92 2014-06-09 05:20:33.000 160 21183.58 59.91 42847.35 47797.88 2014-06-09 05:20:34.000 160 21183.60 59.92 42847.34 47797.91 2014-06-09 05:20:35.000 160 21183.60 59.97 42847.31 47797.89 2014-06-09 05:20:36.000 160 21183.62 59.97 42847.32 47797.90 2014-06-09 05:20:37.000 160 21183.65 59.99 42847.30 47797.88 2014-06-09 05:20:38.000 160 21183.69 60.03 42847.28 47797.89 2014-06-09 05:20:39.000 160 21183.74 60.04 42847.31 47797.91 2014-06-09 05:20:40.000 160 21183.65 60.00 42847.33 47797.95 2014-06-09 05:20:41.000 160 21183.70 60.05 42847.33 47797.92 2014-06-09 05:20:42.000 160 21183.71 60.05 42847.33 47797.92 2014-06-09 05:20:43.000 160 21183.70 60.01 42847.31 47797.91 2014-06-09 05:20:44.000 160 21183.70 60.02 42847.32 47797.92 2014-06-09 05:20:45.000 160 21183.66 60.03 42847.34 47797.91 2014-06-09 05:20:46.000 160 21183.66 60.02 42847.35 47797.89 2014-06-09 05:20:47.000 160 21183.64 60.01 42847.35 47797.90 2014-06-09 05:20:48.000 160 21183.63 60.01 42847.33 47797.90 2014-06-09 05:20:49.000 160 21183.60 59.99 42847.32 47797.87 2014-06-09 05:20:50.000 160 21183.60 59.96 42847.32 47797.87 2014-06-09 05:20:51.000 160 21183.60 59.94 42847.31 47797.86 2014-06-09 05:20:52.000 160 21183.61 59.90 42847.34 47797.88 2014-06-09 05:20:53.000 160 21183.62 59.90 42847.35 47797.91 2014-06-09 05:20:54.000 160 21183.61 59.90 42847.37 47797.91 2014-06-09 05:20:55.000 160 21183.64 59.87 42847.39 47797.95 2014-06-09 05:20:56.000 160 21183.65 59.82 42847.42 47797.97 2014-06-09 05:20:57.000 160 21183.67 59.73 42847.40 47797.96 2014-06-09 05:20:58.000 160 21183.64 59.78 42847.42 47797.99 2014-06-09 05:20:59.000 160 21183.63 59.77 42847.37 47797.95 2014-06-09 05:21:00.000 160 21183.62 59.73 42847.41 47797.98 2014-06-09 05:21:01.000 160 21183.62 59.73 42847.43 47797.97 2014-06-09 05:21:02.000 160 21183.65 59.74 42847.47 47798.00 2014-06-09 05:21:03.000 160 21183.65 59.72 42847.47 47798.01 2014-06-09 05:21:04.000 160 21183.58 59.79 42847.48 47798.04 2014-06-09 05:21:05.000 160 21183.66 59.68 42847.51 47798.03 2014-06-09 05:21:06.000 160 21183.69 59.69 42847.50 47798.08 2014-06-09 05:21:07.000 160 21183.66 59.70 42847.53 47798.10 2014-06-09 05:21:08.000 160 21183.66 59.70 42847.54 47798.09 2014-06-09 05:21:09.000 160 21183.67 59.72 42847.55 47798.08 2014-06-09 05:21:10.000 160 21183.71 59.72 42847.57 47798.12 2014-06-09 05:21:11.000 160 21183.71 59.73 42847.57 47798.13 2014-06-09 05:21:12.000 160 21183.70 59.65 42847.59 47798.09 2014-06-09 05:21:13.000 160 21183.69 59.68 42847.60 47798.18 2014-06-09 05:21:14.000 160 21183.64 59.78 42847.54 47798.12 2014-06-09 05:21:15.000 160 21183.62 59.79 42847.52 47798.12 2014-06-09 05:21:16.000 160 21183.65 59.78 42847.53 47798.11 2014-06-09 05:21:17.000 160 21183.58 59.74 42847.55 47798.11 2014-06-09 05:21:18.000 160 21183.56 59.73 42847.54 47798.08 2014-06-09 05:21:19.000 160 21183.56 59.75 42847.55 47798.08 2014-06-09 05:21:20.000 160 21183.55 59.73 42847.54 47798.08 2014-06-09 05:21:21.000 160 21183.49 59.66 42847.56 47798.06 2014-06-09 05:21:22.000 160 21183.50 59.63 42847.53 47798.06 2014-06-09 05:21:23.000 160 21183.48 59.59 42847.51 47797.99 2014-06-09 05:21:24.000 160 21183.46 59.56 42847.51 47798.02 2014-06-09 05:21:25.000 160 21183.46 59.60 42847.50 47797.97 2014-06-09 05:21:26.000 160 21183.46 59.65 42847.51 47797.97 2014-06-09 05:21:27.000 160 21183.51 59.64 42847.48 47797.99 2014-06-09 05:21:28.000 160 21183.52 59.65 42847.45 47797.96 2014-06-09 05:21:29.000 160 21183.53 59.67 42847.43 47797.96 2014-06-09 05:21:30.000 160 21183.55 59.66 42847.42 47797.94 2014-06-09 05:21:31.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:21:32.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:21:33.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:21:34.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:21:35.000 160 21183.60 59.64 42847.41 47797.98 2014-06-09 05:21:36.000 160 21183.59 59.64 42847.39 47797.98 2014-06-09 05:21:37.000 160 21183.60 59.58 42847.41 47797.97 2014-06-09 05:21:38.000 160 21183.63 59.54 42847.43 47797.97 2014-06-09 05:21:39.000 160 21183.61 59.54 42847.41 47797.96 2014-06-09 05:21:40.000 160 21183.59 59.49 42847.42 47797.94 2014-06-09 05:21:41.000 160 21183.57 59.49 42847.36 47797.96 2014-06-09 05:21:42.000 160 21183.49 59.47 42847.40 47797.95 2014-06-09 05:21:43.000 160 21183.47 59.48 42847.40 47797.90 2014-06-09 05:21:44.000 160 21183.44 59.43 42847.39 47797.89 2014-06-09 05:21:45.000 160 21183.41 59.42 42847.37 47797.86 2014-06-09 05:21:46.000 160 21183.36 59.42 42847.35 47797.85 2014-06-09 05:21:47.000 160 21183.39 59.42 42847.35 47797.82 2014-06-09 05:21:48.000 160 21183.36 59.45 42847.36 47797.81 2014-06-09 05:21:49.000 160 21183.35 59.48 42847.35 47797.80 2014-06-09 05:21:50.000 160 21183.31 59.47 42847.34 47797.82 2014-06-09 05:21:51.000 160 21183.32 59.51 42847.36 47797.79 2014-06-09 05:21:52.000 160 21183.35 59.52 42847.36 47797.79 2014-06-09 05:21:53.000 160 21183.37 59.57 42847.39 47797.81 2014-06-09 05:21:54.000 160 21183.42 59.71 42847.38 47797.81 2014-06-09 05:21:55.000 160 21183.43 59.66 42847.38 47797.85 2014-06-09 05:21:56.000 160 21183.48 59.33 42847.37 47797.83 2014-06-09 05:21:57.000 160 21183.33 59.45 42847.44 47797.94 2014-06-09 05:21:58.000 160 21183.38 59.64 42847.40 47797.87 2014-06-09 05:21:59.000 160 21183.39 59.63 42847.40 47797.86 2014-06-09 05:22:00.000 160 21183.38 59.63 42847.37 47797.85 2014-06-09 05:22:01.000 160 21183.35 59.65 42847.39 47797.84 2014-06-09 05:22:02.000 160 21183.31 59.65 42847.39 47797.83 2014-06-09 05:22:03.000 160 21183.28 59.66 42847.39 47797.81 2014-06-09 05:22:04.000 160 21183.31 59.72 42847.35 47797.81 2014-06-09 05:22:05.000 160 21183.30 59.75 42847.35 47797.81 2014-06-09 05:22:06.000 160 21183.22 59.73 42847.34 47797.76 2014-06-09 05:22:07.000 160 21183.17 59.76 42847.34 47797.74 2014-06-09 05:22:08.000 160 21183.14 59.76 42847.36 47797.73 2014-06-09 05:22:09.000 160 21183.12 59.77 42847.38 47797.72 2014-06-09 05:22:10.000 160 21183.09 59.80 42847.38 47797.71 2014-06-09 05:22:11.000 160 21183.10 59.82 42847.39 47797.70 2014-06-09 05:22:12.000 160 21183.08 59.84 42847.39 47797.72 2014-06-09 05:22:13.000 160 21183.07 59.84 42847.37 47797.67 2014-06-09 05:22:14.000 160 21183.04 59.87 42847.35 47797.69 2014-06-09 05:22:15.000 160 21183.06 59.92 42847.36 47797.66 2014-06-09 05:22:16.000 160 21183.04 59.97 42847.37 47797.65 2014-06-09 05:22:17.000 160 21183.09 59.98 42847.34 47797.65 2014-06-09 05:22:18.000 160 21183.09 60.00 42847.33 47797.66 2014-06-09 05:22:19.000 160 21183.09 60.00 42847.34 47797.67 2014-06-09 05:22:20.000 160 21183.10 60.03 42847.32 47797.63 2014-06-09 05:22:21.000 160 21183.10 60.04 42847.33 47797.66 2014-06-09 05:22:22.000 160 21183.13 60.05 42847.31 47797.65 2014-06-09 05:22:23.000 160 21183.18 60.06 42847.33 47797.69 2014-06-09 05:22:24.000 160 21183.18 60.01 42847.32 47797.67 2014-06-09 05:22:25.000 160 21183.16 60.00 42847.31 47797.71 2014-06-09 05:22:26.000 160 21183.18 59.96 42847.30 47797.68 2014-06-09 05:22:27.000 160 21183.18 59.88 42847.32 47797.69 2014-06-09 05:22:28.000 160 21183.20 59.85 42847.33 47797.69 2014-06-09 05:22:29.000 160 21183.20 59.82 42847.36 47797.69 2014-06-09 05:22:30.000 160 21183.15 59.76 42847.35 47797.70 2014-06-09 05:22:31.000 160 21183.14 59.70 42847.32 47797.72 2014-06-09 05:22:32.000 160 21183.14 59.65 42847.34 47797.72 2014-06-09 05:22:33.000 160 21183.10 59.60 42847.39 47797.71 2014-06-09 05:22:34.000 160 21183.06 59.52 42847.39 47797.70 2014-06-09 05:22:35.000 160 21182.98 59.59 42847.37 47797.71 2014-06-09 05:22:36.000 160 21182.90 59.57 42847.44 47797.66 2014-06-09 05:22:37.000 160 21182.89 59.30 42847.42 47797.63 2014-06-09 05:22:38.000 160 21182.84 59.24 42847.39 47797.62 2014-06-09 05:22:39.000 160 21182.93 59.21 42847.36 47797.59 2014-06-09 05:22:40.000 160 21182.86 59.27 42847.38 47797.63 2014-06-09 05:22:41.000 160 21182.77 59.22 42847.40 47797.56 2014-06-09 05:22:42.000 160 21182.76 59.29 42847.36 47797.58 2014-06-09 05:22:43.000 160 21182.75 59.35 42847.35 47797.53 2014-06-09 05:22:44.000 160 21182.74 59.39 42847.34 47797.53 2014-06-09 05:22:45.000 160 21182.74 59.42 42847.33 47797.52 2014-06-09 05:22:46.000 160 21182.79 59.47 42847.32 47797.51 2014-06-09 05:22:47.000 160 21182.80 59.56 42847.31 47797.51 2014-06-09 05:22:48.000 160 21182.82 59.59 42847.28 47797.53 2014-06-09 05:22:49.000 160 21182.83 59.62 42847.26 47797.52 2014-06-09 05:22:50.000 160 21182.91 59.63 42847.28 47797.53 2014-06-09 05:22:51.000 160 21182.94 59.62 42847.27 47797.53 2014-06-09 05:22:52.000 160 21182.98 59.62 42847.29 47797.57 2014-06-09 05:22:53.000 160 21183.02 59.59 42847.25 47797.57 2014-06-09 05:22:54.000 160 21183.07 59.58 42847.25 47797.59 2014-06-09 05:22:55.000 160 21183.05 59.51 42847.29 47797.58 2014-06-09 05:22:56.000 160 21183.03 59.47 42847.27 47797.60 2014-06-09 05:22:57.000 160 21183.05 59.42 42847.27 47797.61 2014-06-09 05:22:58.000 160 21183.05 59.35 42847.30 47797.62 2014-06-09 05:22:59.000 160 21183.04 59.31 42847.29 47797.62 2014-06-09 05:23:00.000 160 21183.00 59.28 42847.28 47797.62 2014-06-09 05:23:01.000 160 21182.98 59.21 42847.33 47797.64 2014-06-09 05:23:02.000 160 21182.95 59.16 42847.33 47797.60 2014-06-09 05:23:03.000 160 21182.91 59.14 42847.34 47797.59 2014-06-09 05:23:04.000 160 21182.88 59.12 42847.34 47797.59 2014-06-09 05:23:05.000 160 21182.83 59.14 42847.37 47797.60 2014-06-09 05:23:06.000 160 21182.79 59.12 42847.34 47797.57 2014-06-09 05:23:07.000 160 21182.82 59.15 42847.36 47797.56 2014-06-09 05:23:08.000 160 21182.82 59.21 42847.36 47797.57 2014-06-09 05:23:09.000 160 21182.84 59.29 42847.33 47797.55 2014-06-09 05:23:10.000 160 21182.85 59.35 42847.30 47797.59 2014-06-09 05:23:11.000 160 21182.85 59.41 42847.31 47797.56 2014-06-09 05:23:12.000 160 21182.86 59.47 42847.32 47797.56 2014-06-09 05:23:13.000 160 21182.89 59.51 42847.30 47797.59 2014-06-09 05:23:14.000 160 21182.86 59.53 42847.32 47797.57 2014-06-09 05:23:15.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:23:16.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:23:17.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:23:18.000 160 21182.95 59.66 42847.35 47797.67 2014-06-09 05:23:19.000 160 21182.94 59.67 42847.30 47797.61 2014-06-09 05:23:20.000 160 21182.95 59.66 42847.29 47797.63 2014-06-09 05:23:21.000 160 21182.95 59.68 42847.28 47797.60 2014-06-09 05:23:22.000 160 21182.95 59.64 42847.29 47797.60 2014-06-09 05:23:23.000 160 21182.92 59.52 42847.27 47797.59 2014-06-09 05:23:24.000 160 21182.88 59.38 42847.26 47797.55 2014-06-09 05:23:25.000 160 21182.89 59.47 42847.26 47797.51 2014-06-09 05:23:26.000 160 21182.89 59.43 42847.22 47797.51 2014-06-09 05:23:27.000 160 21182.85 59.37 42847.21 47797.51 2014-06-09 05:23:28.000 160 21182.81 59.33 42847.22 47797.47 2014-06-09 05:23:29.000 160 21182.83 59.27 42847.21 47797.44 2014-06-09 05:23:30.000 160 21182.83 59.19 42847.20 47797.46 2014-06-09 05:23:31.000 160 21182.77 59.23 42847.20 47797.46 2014-06-09 05:23:32.000 160 21182.77 59.22 42847.21 47797.43 2014-06-09 05:23:33.000 160 21182.77 59.21 42847.26 47797.45 2014-06-09 05:23:34.000 160 21182.79 59.19 42847.27 47797.44 2014-06-09 05:23:35.000 160 21182.75 59.35 42847.28 47797.45 2014-06-09 05:23:36.000 160 21182.77 59.30 42847.27 47797.52 2014-06-09 05:23:37.000 160 21182.79 59.26 42847.26 47797.48 2014-06-09 05:23:38.000 160 21182.77 59.28 42847.22 47797.47 2014-06-09 05:23:39.000 160 21182.77 59.27 42847.22 47797.46 2014-06-09 05:23:40.000 160 21182.75 59.31 42847.22 47797.45 2014-06-09 05:23:41.000 160 21182.76 59.32 42847.20 47797.47 2014-06-09 05:23:42.000 160 21182.74 59.33 42847.19 47797.44 2014-06-09 05:23:43.000 160 21182.75 59.34 42847.19 47797.43 2014-06-09 05:23:44.000 160 21182.77 59.36 42847.20 47797.43 2014-06-09 05:23:45.000 160 21182.76 59.39 42847.17 47797.44 2014-06-09 05:23:46.000 160 21182.73 59.41 42847.19 47797.42 2014-06-09 05:23:47.000 160 21182.75 59.43 42847.19 47797.42 2014-06-09 05:23:48.000 160 21182.78 59.49 42847.18 47797.43 2014-06-09 05:23:49.000 160 21182.75 59.49 42847.18 47797.40 2014-06-09 05:23:50.000 160 21182.78 59.47 42847.19 47797.42 2014-06-09 05:23:51.000 160 21182.78 59.54 42847.19 47797.41 2014-06-09 05:23:52.000 160 21182.80 59.54 42847.16 47797.42 2014-06-09 05:23:53.000 160 21182.80 59.52 42847.19 47797.41 2014-06-09 05:23:54.000 160 21182.82 59.52 42847.17 47797.43 2014-06-09 05:23:55.000 160 21182.84 59.51 42847.13 47797.42 2014-06-09 05:23:56.000 160 21182.86 59.49 42847.17 47797.45 2014-06-09 05:23:57.000 160 21182.87 59.50 42847.20 47797.47 2014-06-09 05:23:58.000 160 21182.90 59.47 42847.18 47797.46 2014-06-09 05:23:59.000 160 21182.91 59.48 42847.18 47797.49 2014-06-09 05:24:00.000 160 21182.93 59.49 42847.20 47797.49 2014-06-09 05:24:01.000 160 21182.97 59.48 42847.23 47797.53 2014-06-09 05:24:02.000 160 21182.99 59.45 42847.23 47797.54 2014-06-09 05:24:03.000 160 21183.01 59.42 42847.25 47797.59 2014-06-09 05:24:04.000 160 21183.03 59.36 42847.30 47797.59 2014-06-09 05:24:05.000 160 21183.00 59.35 42847.32 47797.62 2014-06-09 05:24:06.000 160 21183.01 59.32 42847.33 47797.61 2014-06-09 05:24:07.000 160 21183.04 59.25 42847.33 47797.66 2014-06-09 05:24:08.000 160 21183.04 59.21 42847.37 47797.66 2014-06-09 05:24:09.000 160 21183.05 59.15 42847.37 47797.70 2014-06-09 05:24:10.000 160 21183.10 59.06 42847.36 47797.70 2014-06-09 05:24:11.000 160 21183.02 59.13 42847.41 47797.72 2014-06-09 05:24:12.000 160 21183.02 59.10 42847.39 47797.72 2014-06-09 05:24:13.000 160 21183.02 59.08 42847.44 47797.73 2014-06-09 05:24:14.000 160 21183.00 59.09 42847.43 47797.75 2014-06-09 05:24:15.000 160 21183.04 59.06 42847.47 47797.74 2014-06-09 05:24:16.000 160 21183.05 59.07 42847.44 47797.76 2014-06-09 05:24:17.000 160 21183.00 59.16 42847.49 47797.77 2014-06-09 05:24:18.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:24:19.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:24:20.000 160 21183.11 59.07 42847.47 47797.85 2014-06-09 05:24:21.000 160 21183.11 59.05 42847.47 47797.81 2014-06-09 05:24:22.000 160 21183.10 59.04 42847.47 47797.82 2014-06-09 05:24:23.000 160 21183.15 58.92 42847.49 47797.79 2014-06-09 05:24:24.000 160 21183.15 58.91 42847.54 47797.89 2014-06-09 05:24:25.000 160 21183.14 59.03 42847.49 47797.90 2014-06-09 05:24:26.000 160 21183.15 59.01 42847.47 47797.86 2014-06-09 05:24:27.000 160 21183.12 59.00 42847.48 47797.85 2014-06-09 05:24:28.000 160 21183.12 59.01 42847.51 47797.84 2014-06-09 05:24:29.000 160 21183.10 59.05 42847.51 47797.82 2014-06-09 05:24:30.000 160 21183.10 59.07 42847.50 47797.82 2014-06-09 05:24:31.000 160 21183.12 59.11 42847.48 47797.82 2014-06-09 05:24:32.000 160 21183.13 59.15 42847.48 47797.81 2014-06-09 05:24:33.000 160 21183.12 59.16 42847.49 47797.80 2014-06-09 05:24:34.000 160 21183.12 59.20 42847.48 47797.79 2014-06-09 05:24:35.000 160 21183.14 59.25 42847.48 47797.79 2014-06-09 05:24:36.000 160 21183.08 59.24 42847.48 47797.79 2014-06-09 05:24:37.000 160 21183.07 59.32 42847.49 47797.77 2014-06-09 05:24:38.000 160 21183.11 59.41 42847.48 47797.78 2014-06-09 05:24:39.000 160 21183.07 59.40 42847.42 47797.76 2014-06-09 05:24:40.000 160 21183.07 59.40 42847.44 47797.76 2014-06-09 05:24:41.000 160 21183.07 59.43 42847.46 47797.75 2014-06-09 05:24:42.000 160 21183.08 59.46 42847.48 47797.78 2014-06-09 05:24:43.000 160 21183.09 59.49 42847.48 47797.76 2014-06-09 05:24:44.000 160 21183.10 59.50 42847.48 47797.77 2014-06-09 05:24:45.000 160 21183.15 59.53 42847.46 47797.77 2014-06-09 05:24:46.000 160 21183.18 59.56 42847.45 47797.80 2014-06-09 05:24:47.000 160 21183.17 59.55 42847.42 47797.78 2014-06-09 05:24:48.000 160 21183.23 59.56 42847.41 47797.80 2014-06-09 05:24:49.000 160 21183.23 59.57 42847.43 47797.81 2014-06-09 05:24:50.000 160 21183.25 59.56 42847.44 47797.81 2014-06-09 05:24:51.000 160 21183.26 59.56 42847.44 47797.83 2014-06-09 05:24:52.000 160 21183.27 59.49 42847.46 47797.83 2014-06-09 05:24:53.000 160 21183.26 59.45 42847.40 47797.83 2014-06-09 05:24:54.000 160 21183.25 59.45 42847.41 47797.84 2014-06-09 05:24:55.000 160 21183.20 59.42 42847.43 47797.80 2014-06-09 05:24:56.000 160 21183.19 59.38 42847.44 47797.82 2014-06-09 05:24:57.000 160 21183.19 59.37 42847.42 47797.82 2014-06-09 05:24:58.000 160 21183.17 59.37 42847.46 47797.81 2014-06-09 05:24:59.000 160 21183.17 59.31 42847.45 47797.82 2014-06-09 05:25:00.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:25:01.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:25:02.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:25:03.000 160 21182.88 59.53 42847.42 47797.67 2014-06-09 05:25:04.000 160 21182.88 59.48 42847.37 47797.65 2014-06-09 05:25:05.000 160 21182.87 59.47 42847.36 47797.64 2014-06-09 05:25:06.000 160 21182.88 59.47 42847.32 47797.60 2014-06-09 05:25:07.000 160 21182.84 59.51 42847.28 47797.57 2014-06-09 05:25:08.000 160 21182.84 59.54 42847.29 47797.56 2014-06-09 05:25:09.000 160 21182.84 59.56 42847.31 47797.51 2014-06-09 05:25:10.000 160 21182.82 59.61 42847.28 47797.54 2014-06-09 05:25:11.000 160 21182.82 59.69 42847.28 47797.51 2014-06-09 05:25:12.000 160 21182.86 59.77 42847.23 47797.50 2014-06-09 05:25:13.000 160 21182.90 59.87 42847.22 47797.50 2014-06-09 05:25:14.000 160 21182.92 59.95 42847.23 47797.49 2014-06-09 05:25:15.000 160 21182.93 60.00 42847.22 47797.49 2014-06-09 05:25:16.000 160 21182.96 60.07 42847.18 47797.50 2014-06-09 05:25:17.000 160 21182.98 60.12 42847.16 47797.48 2014-06-09 05:25:18.000 160 21183.01 60.17 42847.15 47797.48 2014-06-09 05:25:19.000 160 21183.06 60.23 42847.19 47797.51 2014-06-09 05:25:20.000 160 21183.13 60.27 42847.16 47797.51 2014-06-09 05:25:21.000 160 21183.18 60.34 42847.15 47797.51 2014-06-09 05:25:22.000 160 21183.19 60.31 42847.11 47797.51 2014-06-09 05:25:23.000 160 21183.20 60.28 42847.09 47797.50 2014-06-09 05:25:24.000 160 21183.20 60.24 42847.09 47797.51 2014-06-09 05:25:25.000 160 21183.19 60.15 42847.07 47797.51 2014-06-09 05:25:26.000 160 21183.18 60.07 42847.12 47797.49 2014-06-09 05:25:27.000 160 21183.16 60.00 42847.15 47797.51 2014-06-09 05:25:28.000 160 21183.10 59.85 42847.17 47797.52 2014-06-09 05:25:29.000 160 21183.07 59.87 42847.20 47797.52 2014-06-09 05:25:30.000 160 21183.04 59.84 42847.20 47797.54 2014-06-09 05:25:31.000 160 21183.00 59.84 42847.21 47797.54 2014-06-09 05:25:32.000 160 21183.00 59.82 42847.19 47797.50 2014-06-09 05:25:33.000 160 21182.95 59.78 42847.22 47797.50 2014-06-09 05:25:34.000 160 21182.91 59.75 42847.19 47797.47 2014-06-09 05:25:35.000 160 21182.88 59.74 42847.18 47797.46 2014-06-09 05:25:36.000 160 21182.85 59.68 42847.16 47797.43 2014-06-09 05:25:37.000 160 21182.82 59.73 42847.19 47797.40 2014-06-09 05:25:38.000 160 21182.81 59.73 42847.18 47797.41 2014-06-09 05:25:39.000 160 21182.78 59.74 42847.15 47797.38 2014-06-09 05:25:40.000 160 21182.79 59.74 42847.15 47797.38 2014-06-09 05:25:41.000 160 21182.80 59.73 42847.13 47797.38 2014-06-09 05:25:42.000 160 21182.78 59.72 42847.16 47797.37 2014-06-09 05:25:43.000 160 21182.78 59.70 42847.21 47797.40 2014-06-09 05:25:44.000 160 21182.88 59.88 42847.22 47797.40 2014-06-09 05:25:45.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:25:46.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:25:47.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:25:48.000 160 21182.89 59.89 42847.25 47797.55 2014-06-09 05:25:49.000 160 21182.90 59.94 42847.26 47797.51 2014-06-09 05:25:50.000 160 21182.96 59.97 42847.25 47797.52 2014-06-09 05:25:51.000 160 21182.98 59.99 42847.23 47797.52 2014-06-09 05:25:52.000 160 21183.02 60.04 42847.24 47797.51 2014-06-09 05:25:53.000 160 21183.07 60.12 42847.20 47797.52 2014-06-09 05:25:54.000 160 21183.09 60.19 42847.17 47797.52 2014-06-09 05:25:55.000 160 21183.11 60.23 42847.12 47797.49 2014-06-09 05:25:56.000 160 21183.14 60.26 42847.11 47797.51 2014-06-09 05:25:57.000 160 21183.15 60.26 42847.10 47797.47 2014-06-09 05:25:58.000 160 21183.15 60.24 42847.09 47797.47 2014-06-09 05:25:59.000 160 21183.17 60.22 42847.06 47797.45 2014-06-09 05:26:00.000 160 21183.22 60.13 42847.06 47797.45 2014-06-09 05:26:01.000 160 21183.22 60.07 42847.11 47797.46 2014-06-09 05:26:02.000 160 21183.18 60.00 42847.12 47797.48 2014-06-09 05:26:03.000 160 21183.24 59.81 42847.15 47797.51 2014-06-09 05:26:04.000 160 21183.23 59.74 42847.15 47797.53 2014-06-09 05:26:05.000 160 21183.20 59.74 42847.16 47797.55 2014-06-09 05:26:06.000 160 21183.21 59.65 42847.18 47797.57 2014-06-09 05:26:07.000 160 21183.20 59.59 42847.20 47797.54 2014-06-09 05:26:08.000 160 21183.17 59.52 42847.19 47797.58 2014-06-09 05:26:09.000 160 21183.17 59.48 42847.22 47797.58 2014-06-09 05:26:10.000 160 21183.23 59.50 42847.21 47797.57 2014-06-09 05:26:11.000 160 21183.11 59.32 42847.25 47797.59 2014-06-09 05:26:12.000 160 21183.06 59.20 42847.23 47797.57 2014-06-09 05:26:13.000 160 21183.21 59.19 42847.16 47797.54 2014-06-09 05:26:14.000 160 21183.20 59.13 42847.15 47797.58 2014-06-09 05:26:15.000 160 21183.19 59.06 42847.19 47797.58 2014-06-09 05:26:16.000 160 21183.18 59.01 42847.25 47797.58 2014-06-09 05:26:17.000 160 21183.20 59.05 42847.27 47797.62 2014-06-09 05:26:18.000 160 21183.22 59.08 42847.24 47797.66 2014-06-09 05:26:19.000 160 21183.29 59.13 42847.27 47797.66 2014-06-09 05:26:20.000 160 21183.26 59.22 42847.27 47797.70 2014-06-09 05:26:21.000 160 21183.26 59.28 42847.27 47797.68 2014-06-09 05:26:22.000 160 21183.30 59.40 42847.24 47797.71 2014-06-09 05:26:23.000 160 21183.28 59.51 42847.21 47797.69 2014-06-09 05:26:24.000 160 21183.33 59.60 42847.18 47797.66 2014-06-09 05:26:25.000 160 21183.36 59.69 42847.18 47797.65 2014-06-09 05:26:26.000 160 21183.39 59.75 42847.20 47797.65 2014-06-09 05:26:27.000 160 21183.41 59.83 42847.21 47797.66 2014-06-09 05:26:28.000 160 21183.41 59.85 42847.22 47797.67 2014-06-09 05:26:29.000 160 21183.45 59.99 42847.19 47797.66 2014-06-09 05:26:30.000 160 21183.49 60.23 42847.15 47797.71 2014-06-09 05:26:31.000 160 21183.52 60.20 42847.13 47797.68 2014-06-09 05:26:32.000 160 21183.52 60.23 42847.17 47797.68 2014-06-09 05:26:33.000 160 21183.55 60.30 42847.14 47797.69 2014-06-09 05:26:34.000 160 21183.61 60.28 42847.13 47797.70 2014-06-09 05:26:35.000 160 21183.62 60.30 42847.12 47797.70 2014-06-09 05:26:36.000 160 21183.64 60.28 42847.10 47797.71 2014-06-09 05:26:37.000 160 21183.64 60.24 42847.11 47797.71 2014-06-09 05:26:38.000 160 21183.67 60.24 42847.10 47797.70 2014-06-09 05:26:39.000 160 21183.64 60.17 42847.13 47797.74 2014-06-09 05:26:40.000 160 21183.66 60.20 42847.11 47797.73 2014-06-09 05:26:41.000 160 21183.65 60.19 42847.11 47797.71 2014-06-09 05:26:42.000 160 21183.66 60.19 42847.13 47797.71 2014-06-09 05:26:43.000 160 21183.64 60.17 42847.11 47797.71 2014-06-09 05:26:44.000 160 21183.61 60.16 42847.12 47797.69 2014-06-09 05:26:45.000 160 21183.57 60.11 42847.13 47797.71 2014-06-09 05:26:46.000 160 21183.57 60.15 42847.11 47797.68 2014-06-09 05:26:47.000 160 21183.56 60.17 42847.12 47797.67 2014-06-09 05:26:48.000 160 21183.66 60.33 42847.13 47797.69 2014-06-09 05:26:49.000 160 21183.50 60.18 42847.12 47797.72 2014-06-09 05:26:50.000 160 21183.45 60.25 42847.10 47797.64 2014-06-09 05:26:51.000 160 21183.44 60.31 42847.11 47797.63 2014-06-09 05:26:52.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:26:53.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:26:54.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:26:55.000 160 21183.41 60.57 42847.14 47797.72 2014-06-09 05:26:56.000 160 21183.46 60.69 42847.07 47797.61 2014-06-09 05:26:57.000 160 21183.44 60.77 42847.05 47797.61 2014-06-09 05:26:58.000 160 21183.45 60.81 42847.05 47797.56 2014-06-09 05:26:59.000 160 21183.47 60.86 42847.02 47797.56 2014-06-09 05:27:00.000 160 21183.43 60.92 42846.97 47797.55 2014-06-09 05:27:01.000 160 21183.42 60.97 42846.96 47797.53 2014-06-09 05:27:02.000 160 21183.40 61.02 42846.98 47797.50 2014-06-09 05:27:03.000 160 21183.40 61.06 42846.97 47797.52 2014-06-09 05:27:04.000 160 21183.41 61.02 42846.97 47797.49 2014-06-09 05:27:05.000 160 21183.42 61.09 42846.98 47797.51 2014-06-09 05:27:06.000 160 21183.41 61.23 42846.95 47797.51 2014-06-09 05:27:07.000 160 21183.40 61.25 42846.97 47797.51 2014-06-09 05:27:08.000 160 21183.40 61.25 42846.98 47797.51 2014-06-09 05:27:09.000 160 21183.47 61.36 42846.99 47797.51 2014-06-09 05:27:10.000 160 21183.48 61.36 42846.96 47797.53 2014-06-09 05:27:11.000 160 21183.53 61.39 42846.98 47797.53 2014-06-09 05:27:12.000 160 21183.57 61.41 42846.98 47797.56 2014-06-09 05:27:13.000 160 21183.58 61.43 42846.97 47797.57 2014-06-09 05:27:14.000 160 21183.52 61.40 42846.97 47797.55 2014-06-09 05:27:15.000 160 21183.52 61.41 42846.96 47797.54 2014-06-09 05:27:16.000 160 21183.57 61.41 42846.96 47797.55 2014-06-09 05:27:17.000 160 21183.58 61.43 42846.95 47797.54 2014-06-09 05:27:18.000 160 21183.60 61.48 42846.95 47797.57 2014-06-09 05:27:19.000 160 21183.64 61.33 42846.93 47797.53 2014-06-09 05:27:20.000 160 21183.60 61.29 42846.92 47797.55 2014-06-09 05:27:21.000 160 21183.54 61.23 42846.92 47797.54 2014-06-09 05:27:22.000 160 21183.60 61.20 42846.93 47797.54 2014-06-09 05:27:23.000 160 21183.61 61.19 42846.98 47797.56 2014-06-09 05:27:24.000 160 21183.60 61.13 42846.96 47797.56 2014-06-09 05:27:25.000 160 21183.61 61.11 42846.95 47797.59 2014-06-09 05:27:26.000 160 21183.61 61.09 42846.96 47797.59 2014-06-09 05:27:27.000 160 21183.63 61.03 42846.96 47797.59 2014-06-09 05:27:28.000 160 21183.61 61.03 42846.97 47797.61 2014-06-09 05:27:29.000 160 21183.62 60.99 42846.98 47797.61 2014-06-09 05:27:30.000 160 21183.62 61.02 42847.00 47797.62 2014-06-09 05:27:31.000 160 21183.62 61.04 42846.99 47797.61 2014-06-09 05:27:32.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:27:33.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:27:34.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:27:35.000 160 21183.52 61.08 42847.02 47797.60 2014-06-09 05:27:36.000 160 21183.52 61.05 42846.96 47797.59 2014-06-09 05:27:37.000 160 21183.52 60.98 42846.98 47797.58 2014-06-09 05:27:38.000 160 21183.47 60.95 42847.01 47797.56 2014-06-09 05:27:39.000 160 21183.46 60.98 42847.00 47797.55 2014-06-09 05:27:40.000 160 21183.40 60.93 42847.04 47797.55 2014-06-09 05:27:41.000 160 21183.38 60.92 42847.04 47797.52 2014-06-09 05:27:42.000 160 21183.39 60.92 42847.02 47797.54 2014-06-09 05:27:43.000 160 21183.36 60.93 42847.02 47797.51 2014-06-09 05:27:44.000 160 21183.37 60.92 42847.01 47797.51 2014-06-09 05:27:45.000 160 21183.34 60.93 42847.01 47797.51 2014-06-09 05:27:46.000 160 21183.28 60.89 42847.02 47797.49 2014-06-09 05:27:47.000 160 21183.29 60.86 42847.02 47797.47 2014-06-09 05:27:48.000 160 21183.26 60.84 42847.05 47797.47 2014-06-09 05:27:49.000 160 21183.31 60.79 42847.02 47797.48 2014-06-09 05:27:50.000 160 21183.33 60.81 42847.07 47797.48 2014-06-09 05:27:51.000 160 21183.33 60.83 42847.04 47797.50 2014-06-09 05:27:52.000 160 21183.35 60.78 42847.03 47797.53 2014-06-09 05:27:53.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:27:54.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:27:55.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:27:56.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:27:57.000 160 21183.39 60.83 42847.01 47797.53 2014-06-09 05:27:58.000 160 21183.43 60.82 42847.04 47797.54 2014-06-09 05:27:59.000 160 21183.47 60.78 42847.04 47797.56 2014-06-09 05:28:00.000 160 21183.54 60.80 42847.03 47797.56 2014-06-09 05:28:01.000 160 21183.53 60.84 42847.01 47797.60 2014-06-09 05:28:02.000 160 21183.55 60.86 42847.01 47797.60 2014-06-09 05:28:03.000 160 21183.50 60.85 42847.03 47797.64 2014-06-09 05:28:04.000 160 21183.54 60.87 42847.08 47797.61 2014-06-09 05:28:05.000 160 21183.55 60.87 42847.08 47797.63 2014-06-09 05:28:06.000 160 21183.55 60.82 42847.06 47797.64 2014-06-09 05:28:07.000 160 21183.54 60.76 42847.07 47797.62 2014-06-09 05:28:08.000 160 21183.54 60.74 42847.12 47797.65 2014-06-09 05:28:09.000 160 21183.52 60.69 42847.11 47797.68 2014-06-09 05:28:10.000 160 21183.49 60.57 42847.11 47797.67 2014-06-09 05:28:11.000 160 21183.46 60.53 42847.12 47797.60 2014-06-09 05:28:12.000 160 21183.52 60.59 42847.12 47797.65 2014-06-09 05:28:13.000 160 21183.62 60.66 42847.13 47797.66 2014-06-09 05:28:14.000 160 21183.52 60.49 42847.13 47797.73 2014-06-09 05:28:15.000 160 21183.49 60.43 42847.10 47797.68 2014-06-09 05:28:16.000 160 21183.50 60.44 42847.09 47797.65 2014-06-09 05:28:17.000 160 21183.49 60.44 42847.11 47797.66 2014-06-09 05:28:18.000 160 21183.46 60.43 42847.11 47797.65 2014-06-09 05:28:19.000 160 21183.47 60.49 42847.15 47797.63 2014-06-09 05:28:20.000 160 21183.52 60.51 42847.10 47797.66 2014-06-09 05:28:21.000 160 21183.49 60.56 42847.09 47797.67 2014-06-09 05:28:22.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:28:23.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:28:24.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:28:25.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:28:26.000 160 21183.60 60.72 42847.06 47797.73 2014-06-09 05:28:27.000 160 21183.60 60.74 42847.09 47797.71 2014-06-09 05:28:28.000 160 21183.60 60.80 42847.09 47797.71 2014-06-09 05:28:29.000 160 21183.60 60.81 42847.08 47797.67 2014-06-09 05:28:30.000 160 21183.63 60.78 42847.07 47797.71 2014-06-09 05:28:31.000 160 21183.64 60.78 42847.06 47797.70 2014-06-09 05:28:32.000 160 21183.65 60.81 42847.06 47797.73 2014-06-09 05:28:33.000 160 21183.72 60.82 42847.07 47797.70 2014-06-09 05:28:34.000 160 21183.71 60.85 42847.09 47797.73 2014-06-09 05:28:35.000 160 21183.67 60.83 42847.09 47797.74 2014-06-09 05:28:36.000 160 21183.69 60.81 42847.08 47797.70 2014-06-09 05:28:37.000 160 21183.61 60.83 42847.07 47797.69 2014-06-09 05:28:38.000 160 21183.62 60.84 42847.05 47797.68 2014-06-09 05:28:39.000 160 21183.51 60.84 42847.05 47797.69 2014-06-09 05:28:40.000 160 21183.53 60.82 42847.08 47797.65 2014-06-09 05:28:41.000 160 21183.56 60.85 42847.08 47797.66 2014-06-09 05:28:42.000 160 21183.55 60.87 42847.10 47797.67 2014-06-09 05:28:43.000 160 21183.58 60.91 42847.08 47797.67 2014-06-09 05:28:44.000 160 21183.55 60.90 42847.08 47797.65 2014-06-09 05:28:45.000 160 21183.50 60.87 42847.09 47797.65 2014-06-09 05:28:46.000 160 21183.52 60.93 42847.11 47797.64 2014-06-09 05:28:47.000 160 21183.54 60.90 42847.09 47797.65 2014-06-09 05:28:48.000 160 21183.52 60.91 42847.04 47797.62 2014-06-09 05:28:49.000 160 21183.49 60.94 42847.03 47797.61 2014-06-09 05:28:50.000 160 21183.49 60.96 42847.03 47797.58 2014-06-09 05:28:51.000 160 21183.57 60.92 42847.05 47797.59 2014-06-09 05:28:52.000 160 21183.74 60.99 42847.07 47797.62 2014-06-09 05:28:53.000 160 21183.64 60.82 42847.08 47797.67 2014-06-09 05:28:54.000 160 21183.58 60.83 42847.07 47797.66 2014-06-09 05:28:55.000 160 21183.55 60.81 42847.02 47797.63 2014-06-09 05:28:56.000 160 21183.54 60.70 42847.02 47797.61 2014-06-09 05:28:57.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:28:58.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:28:59.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:29:00.000 160 21183.45 60.88 42847.02 47797.63 2014-06-09 05:29:01.000 160 21183.44 60.87 42846.98 47797.57 2014-06-09 05:29:02.000 160 21183.46 60.87 42847.00 47797.56 2014-06-09 05:29:03.000 160 21183.46 60.87 42847.00 47797.56 2014-06-09 05:29:04.000 160 21183.46 60.88 42847.02 47797.57 2014-06-09 05:29:05.000 160 21183.51 60.85 42847.02 47797.57 2014-06-09 05:29:06.000 160 21183.48 60.89 42846.99 47797.59 2014-06-09 05:29:07.000 160 21183.45 60.91 42846.98 47797.54 2014-06-09 05:29:08.000 160 21183.54 60.96 42847.01 47797.54 2014-06-09 05:29:09.000 160 21183.52 60.95 42846.99 47797.58 2014-06-09 05:29:10.000 160 21183.55 60.97 42847.00 47797.60 2014-06-09 05:29:11.000 160 21183.57 61.04 42847.01 47797.60 2014-06-09 05:29:12.000 160 21183.59 61.07 42847.01 47797.61 2014-06-09 05:29:13.000 160 21183.64 61.09 42847.02 47797.62 2014-06-09 05:29:14.000 160 21183.64 61.00 42846.99 47797.63 2014-06-09 05:29:15.000 160 21183.63 61.00 42846.99 47797.61 2014-06-09 05:29:16.000 160 21183.66 61.01 42846.97 47797.62 2014-06-09 05:29:17.000 160 21183.65 60.99 42846.98 47797.61 2014-06-09 05:29:18.000 160 21183.64 60.95 42846.95 47797.61 2014-06-09 05:29:19.000 160 21183.72 61.09 42846.99 47797.57 2014-06-09 05:29:20.000 160 21183.65 61.07 42847.01 47797.66 2014-06-09 05:29:21.000 160 21183.63 61.10 42846.96 47797.62 2014-06-09 05:29:22.000 160 21183.64 61.09 42847.00 47797.60 2014-06-09 05:29:23.000 160 21183.70 61.09 42847.00 47797.60 2014-06-09 05:29:24.000 160 21183.66 61.15 42846.96 47797.61 2014-06-09 05:29:25.000 160 21183.69 61.15 42846.97 47797.58 2014-06-09 05:29:26.000 160 21183.68 61.18 42847.01 47797.64 2014-06-09 05:29:27.000 160 21183.68 61.18 42847.00 47797.58 2014-06-09 05:29:28.000 160 21183.71 61.24 42846.99 47797.60 2014-06-09 05:29:29.000 160 21183.60 60.97 42847.17 47797.65 2014-06-09 05:29:30.000 160 21183.69 61.19 42847.03 47797.76 2014-06-09 05:29:31.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:29:32.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:29:33.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:29:34.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:29:35.000 160 21183.68 61.23 42846.88 47797.59 2014-06-09 05:29:36.000 160 21183.71 61.20 42846.89 47797.54 2014-06-09 05:29:37.000 160 21183.72 61.18 42846.88 47797.54 2014-06-09 05:29:38.000 160 21183.74 61.19 42846.90 47797.59 2014-06-09 05:29:39.000 160 21183.71 61.26 42846.87 47797.56 2014-06-09 05:29:40.000 160 21183.75 61.26 42846.90 47797.55 2014-06-09 05:29:41.000 160 21183.75 61.30 42846.90 47797.57 2014-06-09 05:29:42.000 160 21183.79 61.30 42846.90 47797.57 2014-06-09 05:29:43.000 160 21183.71 61.36 42846.85 47797.58 2014-06-09 05:29:44.000 160 21183.81 61.39 42846.88 47797.52 2014-06-09 05:29:45.000 160 21183.92 61.39 42846.89 47797.60 2014-06-09 05:29:46.000 160 21183.85 61.48 42846.86 47797.63 2014-06-09 05:29:47.000 160 21183.76 61.56 42846.80 47797.61 2014-06-09 05:29:48.000 160 21183.84 61.61 42846.80 47797.53 2014-06-09 05:29:49.000 160 21183.87 61.62 42846.81 47797.55 2014-06-09 05:29:50.000 160 21183.86 61.67 42846.84 47797.57 2014-06-09 05:29:51.000 160 21183.86 61.72 42846.83 47797.59 2014-06-09 05:29:52.000 160 21183.89 61.78 42846.79 47797.54 2014-06-09 05:29:53.000 160 21183.91 61.75 42846.81 47797.53 2014-06-09 05:29:54.000 160 21183.90 61.78 42846.81 47797.56 2014-06-09 05:29:55.000 160 21183.85 61.90 42846.82 47797.55 2014-06-09 05:29:56.000 160 21183.94 61.86 42846.81 47797.54 2014-06-09 05:29:57.000 160 21183.93 61.82 42846.80 47797.58 2014-06-09 05:29:58.000 160 21183.95 61.82 42846.77 47797.58 2014-06-09 05:29:59.000 160 21183.82 61.81 42846.72 47797.56 2014-06-09 05:30:00.000 160 21183.94 61.78 42846.73 47797.48 2014-06-09 05:30:01.000 160 21183.96 61.75 42846.76 47797.57 2014-06-09 05:30:02.000 160 21183.94 61.75 42846.81 47797.56 2014-06-09 05:30:03.000 160 21183.95 61.77 42846.72 47797.59 2014-06-09 05:30:04.000 160 21184.00 61.70 42846.75 47797.54 2014-06-09 05:30:05.000 160 21183.99 61.67 42846.75 47797.57 2014-06-09 05:30:06.000 160 21184.02 61.64 42846.73 47797.56 2014-06-09 05:30:07.000 160 21183.92 61.59 42846.71 47797.57 2014-06-09 05:30:08.000 160 21183.95 61.51 42846.68 47797.46 2014-06-09 05:30:09.000 160 21184.06 61.50 42846.71 47797.55 2014-06-09 05:30:10.000 160 21183.99 61.54 42846.71 47797.56 2014-06-09 05:30:11.000 160 21184.07 61.46 42846.71 47797.55 2014-06-09 05:30:12.000 160 21184.14 61.55 42846.70 47797.58 2014-06-09 05:30:13.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:30:14.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:30:15.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:30:16.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:30:17.000 160 21184.18 61.52 42846.69 47797.60 2014-06-09 05:30:18.000 160 21184.17 61.48 42846.72 47797.63 2014-06-09 05:30:19.000 160 21184.25 61.49 42846.72 47797.60 2014-06-09 05:30:20.000 160 21184.05 61.52 42846.71 47797.61 2014-06-09 05:30:21.000 160 21184.10 61.50 42846.69 47797.58 2014-06-09 05:30:22.000 160 21184.09 61.52 42846.69 47797.58 2014-06-09 05:30:23.000 160 21184.08 61.54 42846.67 47797.56 2014-06-09 05:30:24.000 160 21184.07 61.50 42846.72 47797.54 2014-06-09 05:30:25.000 160 21183.99 61.47 42846.69 47797.56 2014-06-09 05:30:26.000 160 21184.00 61.43 42846.71 47797.51 2014-06-09 05:30:27.000 160 21183.99 61.40 42846.72 47797.52 2014-06-09 05:30:28.000 160 21183.94 61.40 42846.74 47797.53 2014-06-09 05:30:29.000 160 21183.89 61.39 42846.74 47797.54 2014-06-09 05:30:30.000 160 21183.91 61.28 42846.74 47797.52 2014-06-09 05:30:31.000 160 21183.91 61.28 42846.76 47797.53 2014-06-09 05:30:32.000 160 21183.85 61.25 42846.78 47797.54 2014-06-09 05:30:33.000 160 21183.81 61.20 42846.78 47797.50 2014-06-09 05:30:34.000 160 21183.93 61.13 42846.74 47797.51 2014-06-09 05:30:35.000 160 21183.91 61.12 42846.78 47797.54 2014-06-09 05:30:36.000 160 21183.94 61.07 42846.78 47797.54 2014-06-09 05:30:37.000 160 21183.82 61.04 42846.81 47797.58 2014-06-09 05:30:38.000 160 21183.82 60.99 42846.82 47797.47 2014-06-09 05:30:39.000 160 21183.86 60.95 42846.88 47797.55 2014-06-09 05:30:40.000 160 21183.85 60.96 42846.91 47797.62 2014-06-09 05:30:41.000 160 21183.89 60.98 42846.92 47797.62 2014-06-09 05:30:42.000 160 21183.90 60.96 42846.93 47797.67 2014-06-09 05:30:43.000 160 21183.93 60.99 42846.90 47797.65 2014-06-09 05:30:44.000 160 21183.95 61.02 42846.92 47797.69 2014-06-09 05:30:45.000 160 21183.92 61.10 42846.90 47797.67 2014-06-09 05:30:46.000 160 21183.88 61.22 42846.93 47797.66 2014-06-09 05:30:47.000 160 21183.97 61.17 42846.93 47797.67 2014-06-09 05:30:48.000 160 21183.98 61.21 42846.91 47797.70 2014-06-09 05:30:49.000 160 21183.96 61.26 42846.94 47797.70 2014-06-09 05:30:50.000 160 21183.97 61.29 42846.92 47797.69 2014-06-09 05:30:51.000 160 21183.93 61.40 42846.90 47797.71 2014-06-09 05:30:52.000 160 21183.98 61.49 42846.91 47797.66 2014-06-09 05:30:53.000 160 21184.03 61.40 42846.83 47797.69 2014-06-09 05:30:54.000 160 21184.02 61.21 42846.79 47797.66 2014-06-09 05:30:55.000 160 21184.08 61.40 42846.76 47797.67 2014-06-09 05:30:56.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:30:57.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:30:58.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:30:59.000 160 21184.20 61.35 42846.86 47797.73 2014-06-09 05:31:00.000 160 21184.17 61.40 42846.79 47797.76 2014-06-09 05:31:01.000 160 21184.14 61.39 42846.79 47797.70 2014-06-09 05:31:02.000 160 21184.11 61.40 42846.78 47797.65 2014-06-09 05:31:03.000 160 21184.08 61.41 42846.80 47797.62 2014-06-09 05:31:04.000 160 21184.00 61.47 42846.77 47797.62 2014-06-09 05:31:05.000 160 21184.03 61.40 42846.76 47797.59 2014-06-09 05:31:06.000 160 21184.02 61.38 42846.76 47797.58 2014-06-09 05:31:07.000 160 21184.03 61.39 42846.73 47797.56 2014-06-09 05:31:08.000 160 21184.00 61.39 42846.70 47797.59 2014-06-09 05:31:09.000 160 21183.88 61.42 42846.68 47797.56 2014-06-09 05:31:10.000 160 21183.87 61.42 42846.73 47797.47 2014-06-09 05:31:11.000 160 21183.86 61.41 42846.76 47797.55 2014-06-09 05:31:12.000 160 21183.81 61.45 42846.78 47797.55 2014-06-09 05:31:13.000 160 21183.79 61.43 42846.80 47797.55 2014-06-09 05:31:14.000 160 21183.85 61.29 42846.76 47797.55 2014-06-09 05:31:15.000 160 21183.86 61.58 42846.85 47797.61 2014-06-09 05:31:16.000 160 21183.74 61.53 42846.82 47797.55 2014-06-09 05:31:17.000 160 21183.81 61.53 42846.82 47797.55 2014-06-09 05:31:18.000 160 21183.80 61.53 42846.83 47797.57 2014-06-09 05:31:19.000 160 21183.79 61.53 42846.80 47797.56 2014-06-09 05:31:20.000 160 21183.81 61.51 42846.80 47797.54 2014-06-09 05:31:21.000 160 21183.80 61.52 42846.82 47797.56 2014-06-09 05:31:22.000 160 21183.75 61.55 42846.79 47797.52 2014-06-09 05:31:23.000 160 21183.74 61.54 42846.80 47797.51 2014-06-09 05:31:24.000 160 21183.71 61.61 42846.76 47797.47 2014-06-09 05:31:25.000 160 21183.77 61.60 42846.75 47797.44 2014-06-09 05:31:26.000 160 21183.76 61.59 42846.74 47797.48 2014-06-09 05:31:27.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:31:28.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:31:29.000 160 21183.68 61.63 42846.69 47797.30 2014-06-09 05:31:30.000 160 21183.76 61.62 42846.71 47797.43 2014-06-09 05:31:31.000 160 21183.75 61.62 42846.75 47797.45 2014-06-09 05:31:32.000 160 21183.76 61.64 42846.78 47797.46 2014-06-09 05:31:33.000 160 21183.74 61.66 42846.80 47797.48 2014-06-09 05:31:34.000 160 21183.73 61.57 42846.75 47797.49 2014-06-09 05:31:35.000 160 21183.71 61.53 42846.76 47797.45 2014-06-09 05:31:36.000 160 21183.68 61.52 42846.75 47797.46 2014-06-09 05:31:37.000 160 21183.66 61.55 42846.75 47797.44 2014-06-09 05:31:38.000 160 21183.58 61.56 42846.77 47797.42 2014-06-09 05:31:39.000 160 21183.58 61.53 42846.78 47797.43 2014-06-09 05:31:40.000 160 21183.68 61.94 42846.76 47797.42 2014-06-09 05:31:41.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:31:42.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:31:43.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:31:44.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:31:45.000 160 21183.46 61.63 42846.78 47797.36 2014-06-09 05:31:46.000 160 21183.46 61.68 42846.78 47797.35 2014-06-09 05:31:47.000 160 21183.45 61.76 42846.76 47797.35 2014-06-09 05:31:48.000 160 21183.45 61.69 42846.73 47797.31 2014-06-09 05:31:49.000 160 21183.45 61.64 42846.71 47797.31 2014-06-09 05:31:50.000 160 21183.56 61.65 42846.67 47797.29 2014-06-09 05:31:51.000 160 21183.48 61.61 42846.69 47797.37 2014-06-09 05:31:52.000 160 21183.41 61.57 42846.76 47797.29 2014-06-09 05:31:53.000 160 21183.44 61.54 42846.75 47797.32 2014-06-09 05:31:54.000 160 21183.45 61.54 42846.79 47797.34 2014-06-09 05:31:55.000 160 21183.48 61.54 42846.81 47797.38 2014-06-09 05:31:56.000 160 21183.49 61.51 42846.80 47797.35 2014-06-09 05:31:57.000 160 21183.45 61.51 42846.78 47797.39 2014-06-09 05:31:58.000 160 21183.43 61.52 42846.76 47797.32 2014-06-09 05:31:59.000 160 21183.41 61.56 42846.78 47797.35 2014-06-09 05:32:00.000 160 21183.48 61.49 42846.78 47797.36 2014-06-09 05:32:01.000 160 21183.46 61.50 42846.81 47797.37 2014-06-09 05:32:02.000 160 21183.50 61.49 42846.77 47797.40 2014-06-09 05:32:03.000 160 21183.50 61.50 42846.79 47797.39 2014-06-09 05:32:04.000 160 21183.44 61.51 42846.82 47797.41 2014-06-09 05:32:05.000 160 21183.46 61.66 42846.87 47797.42 2014-06-09 05:32:06.000 160 21183.55 61.57 42846.84 47797.41 2014-06-09 05:32:07.000 160 21183.52 61.60 42846.82 47797.43 2014-06-09 05:32:08.000 160 21183.52 61.63 42846.85 47797.44 2014-06-09 05:32:09.000 160 21183.52 61.69 42846.86 47797.44 2014-06-09 05:32:10.000 160 21183.43 61.83 42846.85 47797.43 2014-06-09 05:32:11.000 160 21183.57 61.84 42846.86 47797.45 2014-06-09 05:32:12.000 160 21183.59 61.90 42846.86 47797.51 2014-06-09 05:32:13.000 160 21183.54 61.86 42846.86 47797.50 2014-06-09 05:32:14.000 160 21183.59 62.01 42846.84 47797.49 2014-06-09 05:32:15.000 160 21183.58 62.15 42846.87 47797.50 2014-06-09 05:32:16.000 160 21183.58 62.17 42846.84 47797.49 2014-06-09 05:32:17.000 160 21183.58 62.17 42846.83 47797.45 2014-06-09 05:32:18.000 160 21183.58 62.21 42846.82 47797.45 2014-06-09 05:32:19.000 160 21183.62 62.28 42846.79 47797.47 2014-06-09 05:32:20.000 160 21183.58 62.32 42846.85 47797.45 2014-06-09 05:32:21.000 160 21183.58 62.39 42846.83 47797.47 2014-06-09 05:32:22.000 160 21183.59 62.37 42846.81 47797.45 2014-06-09 05:32:23.000 160 21183.58 62.41 42846.81 47797.47 2014-06-09 05:32:24.000 160 21183.59 62.45 42846.83 47797.44 2014-06-09 05:32:25.000 160 21183.61 62.42 42846.81 47797.43 2014-06-09 05:32:26.000 160 21183.59 62.45 42846.81 47797.45 2014-06-09 05:32:27.000 160 21183.58 62.41 42846.82 47797.45 2014-06-09 05:32:28.000 160 21183.62 62.39 42846.78 47797.44 2014-06-09 05:32:29.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:32:30.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:32:31.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:32:32.000 160 21183.61 62.31 42846.79 47797.38 2014-06-09 05:32:33.000 160 21183.62 62.28 42846.80 47797.44 2014-06-09 05:32:34.000 160 21183.63 62.29 42846.80 47797.48 2014-06-09 05:32:35.000 160 21183.64 62.32 42846.80 47797.46 2014-06-09 05:32:36.000 160 21183.61 62.43 42846.80 47797.47 2014-06-09 05:32:37.000 160 21183.60 62.41 42846.79 47797.47 2014-06-09 05:32:38.000 160 21183.54 62.50 42846.80 47797.47 2014-06-09 05:32:39.000 160 21183.62 62.53 42846.78 47797.40 2014-06-09 05:32:40.000 160 21183.61 62.62 42846.78 47797.45 2014-06-09 05:32:41.000 160 21183.62 62.72 42846.78 47797.45 2014-06-09 05:32:42.000 160 21183.65 62.74 42846.77 47797.42 2014-06-09 05:32:43.000 160 21183.69 62.80 42846.78 47797.44 2014-06-09 05:32:44.000 160 21183.66 62.86 42846.75 47797.42 2014-06-09 05:32:45.000 160 21183.70 62.93 42846.72 47797.40 2014-06-09 05:32:46.000 160 21183.70 62.97 42846.68 47797.42 2014-06-09 05:32:47.000 160 21183.72 62.98 42846.67 47797.41 2014-06-09 05:32:48.000 160 21183.76 62.99 42846.71 47797.43 2014-06-09 05:32:49.000 160 21183.68 63.07 42846.71 47797.46 2014-06-09 05:32:50.000 160 21183.84 63.17 42846.71 47797.44 2014-06-09 05:32:51.000 160 21183.81 63.10 42846.74 47797.52 2014-06-09 05:32:52.000 160 21183.71 62.99 42846.68 47797.44 2014-06-09 05:32:53.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:32:54.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:32:55.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:32:56.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:32:57.000 160 21183.60 62.81 42846.70 47797.37 2014-06-09 05:32:58.000 160 21183.57 62.71 42846.71 47797.35 2014-06-09 05:32:59.000 160 21183.53 62.68 42846.71 47797.34 2014-06-09 05:33:00.000 160 21183.49 62.65 42846.72 47797.34 2014-06-09 05:33:01.000 160 21183.48 62.62 42846.75 47797.33 2014-06-09 05:33:02.000 160 21183.44 62.64 42846.77 47797.35 2014-06-09 05:33:03.000 160 21183.45 62.67 42846.80 47797.33 2014-06-09 05:33:04.000 160 21183.45 62.64 42846.80 47797.32 2014-06-09 05:33:05.000 160 21183.55 62.54 42846.80 47797.33 2014-06-09 05:33:06.000 160 21183.44 62.75 42846.76 47797.37 2014-06-09 05:33:07.000 160 21183.42 62.80 42846.73 47797.31 2014-06-09 05:33:08.000 160 21183.42 62.82 42846.73 47797.32 2014-06-09 05:33:09.000 160 21183.45 62.86 42846.71 47797.28 2014-06-09 05:33:10.000 160 21183.42 62.93 42846.68 47797.26 2014-06-09 05:33:11.000 160 21183.43 62.96 42846.66 47797.27 2014-06-09 05:33:12.000 160 21183.48 63.00 42846.65 47797.25 2014-06-09 05:33:13.000 160 21183.49 63.06 42846.63 47797.24 2014-06-09 05:33:14.000 160 21183.50 63.12 42846.58 47797.24 2014-06-09 05:33:15.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:33:16.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:33:17.000 160 21183.65 63.10 42846.59 47797.25 2014-06-09 05:33:18.000 160 21183.65 63.10 42846.58 47797.27 2014-06-09 05:33:19.000 160 21183.64 63.09 42846.55 47797.25 2014-06-09 05:33:20.000 160 21183.63 63.07 42846.56 47797.25 2014-06-09 05:33:21.000 160 21183.63 63.03 42846.57 47797.26 2014-06-09 05:33:22.000 160 21183.62 62.96 42846.56 47797.25 2014-06-09 05:33:23.000 160 21183.66 62.92 42846.61 47797.25 2014-06-09 05:33:24.000 160 21183.60 62.83 42846.60 47797.32 2014-06-09 05:33:25.000 160 21183.54 62.82 42846.61 47797.27 2014-06-09 05:33:26.000 160 21183.53 62.75 42846.66 47797.28 2014-06-09 05:33:27.000 160 21183.53 62.68 42846.65 47797.28 2014-06-09 05:33:28.000 160 21183.53 62.64 42846.65 47797.27 2014-06-09 05:33:29.000 160 21183.50 62.61 42846.68 47797.30 2014-06-09 05:33:30.000 160 21183.49 62.60 42846.70 47797.29 2014-06-09 05:33:31.000 160 21183.49 62.60 42846.70 47797.27 2014-06-09 05:33:32.000 160 21183.48 62.56 42846.68 47797.29 2014-06-09 05:33:33.000 160 21183.50 62.57 42846.69 47797.30 2014-06-09 05:33:34.000 160 21183.49 62.61 42846.71 47797.30 2014-06-09 05:33:35.000 160 21183.46 62.75 42846.71 47797.29 2014-06-09 05:33:36.000 160 21183.50 62.67 42846.67 47797.31 2014-06-09 05:33:37.000 160 21183.54 62.66 42846.71 47797.30 2014-06-09 05:33:38.000 160 21183.58 62.68 42846.71 47797.36 2014-06-09 05:33:39.000 160 21183.50 62.80 42846.65 47797.33 2014-06-09 05:33:40.000 160 21183.53 62.85 42846.69 47797.31 2014-06-09 05:33:41.000 160 21183.54 62.94 42846.67 47797.31 2014-06-09 05:33:42.000 160 21183.54 62.99 42846.67 47797.27 2014-06-09 05:33:43.000 160 21183.56 63.01 42846.65 47797.29 2014-06-09 05:33:44.000 160 21183.61 63.03 42846.67 47797.29 2014-06-09 05:33:45.000 160 21183.59 63.10 42846.68 47797.32 2014-06-09 05:33:46.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:33:47.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:33:48.000 160 21183.64 63.14 42846.65 47797.30 2014-06-09 05:33:49.000 160 21183.66 63.14 42846.65 47797.32 2014-06-09 05:33:50.000 160 21183.65 63.13 42846.66 47797.30 2014-06-09 05:33:51.000 160 21183.65 63.13 42846.68 47797.33 2014-06-09 05:33:52.000 160 21183.66 63.15 42846.68 47797.34 2014-06-09 05:33:53.000 160 21183.66 63.09 42846.65 47797.33 2014-06-09 05:33:54.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:33:55.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:33:56.000 160 21183.60 63.01 42846.69 47797.37 2014-06-09 05:33:57.000 160 21183.56 62.99 42846.68 47797.34 2014-06-09 05:33:58.000 160 21183.41 62.97 42846.65 47797.30 2014-06-09 05:33:59.000 160 21183.42 62.98 42846.61 47797.21 2014-06-09 05:34:00.000 160 21183.49 62.99 42846.69 47797.24 2014-06-09 05:34:01.000 160 21183.49 62.94 42846.70 47797.30 2014-06-09 05:34:02.000 160 21183.47 62.90 42846.70 47797.31 2014-06-09 05:34:03.000 160 21183.48 62.86 42846.72 47797.33 2014-06-09 05:34:04.000 160 21183.36 62.90 42846.65 47797.29 2014-06-09 05:34:05.000 160 21183.44 62.94 42846.63 47797.14 2014-06-09 05:34:06.000 160 21183.49 62.93 42846.71 47797.24 2014-06-09 05:34:07.000 160 21183.50 62.91 42846.76 47797.33 2014-06-09 05:34:08.000 160 21183.50 62.95 42846.76 47797.32 2014-06-09 05:34:09.000 160 21183.52 62.96 42846.76 47797.34 2014-06-09 05:34:10.000 160 21183.49 63.04 42846.74 47797.37 2014-06-09 05:34:11.000 160 21183.54 63.00 42846.76 47797.35 2014-06-09 05:34:12.000 160 21183.57 63.04 42846.76 47797.37 2014-06-09 05:34:13.000 160 21183.61 63.08 42846.75 47797.37 2014-06-09 05:34:14.000 160 21183.59 63.11 42846.78 47797.40 2014-06-09 05:34:15.000 160 21183.62 63.15 42846.75 47797.39 2014-06-09 05:34:16.000 160 21183.61 63.20 42846.75 47797.38 2014-06-09 05:34:17.000 160 21183.61 63.16 42846.76 47797.41 2014-06-09 05:34:18.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:19.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:20.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:21.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:22.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:23.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:24.000 160 21183.61 63.62 42846.73 47797.42 2014-06-09 05:34:25.000 160 21183.60 63.66 42846.69 47797.34 2014-06-09 05:34:26.000 160 21183.61 63.67 42846.68 47797.33 2014-06-09 05:34:27.000 160 21183.61 63.67 42846.68 47797.32 2014-06-09 05:34:28.000 160 21183.60 63.68 42846.67 47797.33 2014-06-09 05:34:29.000 160 21183.56 63.73 42846.64 47797.32 2014-06-09 05:34:30.000 160 21183.57 63.74 42846.65 47797.30 2014-06-09 05:34:31.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:32.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:33.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:34.000 160 21183.56 63.66 42846.66 47797.30 2014-06-09 05:34:35.000 160 21183.54 63.61 42846.67 47797.31 2014-06-09 05:34:36.000 160 21183.48 63.64 42846.71 47797.31 2014-06-09 05:34:37.000 160 21183.47 63.61 42846.71 47797.29 2014-06-09 05:34:38.000 160 21183.42 63.56 42846.69 47797.29 2014-06-09 05:34:39.000 160 21183.38 63.56 42846.68 47797.27 2014-06-09 05:34:40.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:41.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:42.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:43.000 160 21183.29 63.58 42846.71 47797.26 2014-06-09 05:34:44.000 160 21183.30 63.61 42846.71 47797.25 2014-06-09 05:34:45.000 160 21183.28 63.62 42846.74 47797.24 2014-06-09 05:34:46.000 160 21183.27 63.65 42846.74 47797.25 2014-06-09 05:34:47.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:48.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:49.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:50.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:51.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:52.000 160 21183.35 63.77 42846.74 47797.29 2014-06-09 05:34:53.000 160 21183.35 63.81 42846.74 47797.26 2014-06-09 05:34:54.000 160 21183.37 63.83 42846.72 47797.23 2014-06-09 05:34:55.000 160 21183.39 63.84 42846.72 47797.24 2014-06-09 05:34:56.000 160 21183.41 63.86 42846.71 47797.24 2014-06-09 05:34:57.000 160 21183.35 63.90 42846.69 47797.23 2014-06-09 05:34:58.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:34:59.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:35:00.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:35:01.000 160 21183.33 63.92 42846.72 47797.31 2014-06-09 05:35:02.000 160 21183.34 63.92 42846.70 47797.27 2014-06-09 05:35:03.000 160 21183.27 64.07 42846.73 47797.24 2014-06-09 05:35:04.000 160 21183.31 63.87 42846.71 47797.24 2014-06-09 05:35:05.000 160 21183.31 63.84 42846.73 47797.24 2014-06-09 05:35:06.000 160 21183.30 63.79 42846.73 47797.25 2014-06-09 05:35:07.000 160 21183.27 63.75 42846.72 47797.24 2014-06-09 05:35:08.000 160 21183.28 63.73 42846.71 47797.23 2014-06-09 05:35:09.000 160 21183.24 63.72 42846.71 47797.24 2014-06-09 05:35:10.000 160 21183.22 63.67 42846.72 47797.23 2014-06-09 05:35:11.000 160 21183.25 63.58 42846.74 47797.24 2014-06-09 05:35:12.000 160 21183.21 63.62 42846.78 47797.26 2014-06-09 05:35:13.000 160 21183.16 63.67 42846.80 47797.24 2014-06-09 05:35:14.000 160 21183.15 63.70 42846.77 47797.23 2014-06-09 05:35:15.000 160 21183.16 63.72 42846.82 47797.25 2014-06-09 05:35:16.000 160 21183.16 63.74 42846.80 47797.25 2014-06-09 05:35:17.000 160 21183.19 63.77 42846.80 47797.24 2014-06-09 05:35:18.000 160 21183.19 63.90 42846.82 47797.23 2014-06-09 05:35:19.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:35:20.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:35:21.000 160 21183.19 63.95 42846.77 47797.24 2014-06-09 05:35:22.000 160 21183.22 64.02 42846.78 47797.28 2014-06-09 05:35:23.000 160 21183.19 64.12 42846.76 47797.25 2014-06-09 05:35:24.000 160 21183.26 64.14 42846.76 47797.22 2014-06-09 05:35:25.000 160 21183.27 64.22 42846.75 47797.21 2014-06-09 05:35:26.000 160 21183.31 64.27 42846.72 47797.24 2014-06-09 05:35:27.000 160 21183.30 64.32 42846.71 47797.24 2014-06-09 05:35:28.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:35:29.000 160 21183.26 64.43 42846.65 47797.12 2014-06-09 05:35:30.000 160 21183.36 64.48 42846.68 47797.20 2014-06-09 05:35:31.000 160 21183.36 64.50 42846.67 47797.22 2014-06-09 05:35:32.000 160 21183.38 64.58 42846.67 47797.22 2014-06-09 05:35:33.000 160 21183.37 64.57 42846.67 47797.22 2014-06-09 05:35:34.000 160 21183.37 64.54 42846.64 47797.24 2014-06-09 05:35:35.000 160 21183.38 64.54 42846.64 47797.21 2014-06-09 05:35:36.000 160 21183.41 64.54 42846.63 47797.24 2014-06-09 05:35:37.000 160 21183.37 64.55 42846.62 47797.22 2014-06-09 05:35:38.000 160 21183.37 64.55 42846.63 47797.21 2014-06-09 05:35:39.000 160 21183.43 64.51 42846.66 47797.21 2014-06-09 05:35:40.000 160 21183.48 64.53 42846.68 47797.27 2014-06-09 05:35:41.000 160 21183.42 64.67 42846.76 47797.28 2014-06-09 05:35:42.000 160 21183.35 64.45 42846.70 47797.31 2014-06-09 05:35:43.000 160 21183.30 64.38 42846.66 47797.24 2014-06-09 05:35:44.000 160 21183.27 64.33 42846.60 47797.15 2014-06-09 05:35:45.000 160 21183.31 64.40 42846.64 47797.16 2014-06-09 05:35:46.000 160 21183.25 64.37 42846.63 47797.17 2014-06-09 05:35:47.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:35:48.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:35:49.000 160 21183.21 64.26 42846.67 47797.10 2014-06-09 05:35:50.000 160 21183.22 64.16 42846.69 47797.18 2014-06-09 05:35:51.000 160 21183.17 64.29 42846.72 47797.19 2014-06-09 05:35:52.000 160 21183.15 64.37 42846.71 47797.18 2014-06-09 05:35:53.000 160 21183.12 64.43 42846.75 47797.17 2014-06-09 05:35:54.000 160 21183.11 64.45 42846.71 47797.18 2014-06-09 05:35:55.000 160 21183.17 64.44 42846.72 47797.17 2014-06-09 05:35:56.000 160 21183.18 64.44 42846.71 47797.18 2014-06-09 05:35:57.000 160 21183.18 64.51 42846.70 47797.19 2014-06-09 05:35:58.000 160 21183.18 64.54 42846.73 47797.20 2014-06-09 05:35:59.000 160 21183.19 64.54 42846.72 47797.21 2014-06-09 05:36:00.000 160 21183.17 64.60 42846.73 47797.19 2014-06-09 05:36:01.000 160 21183.23 64.59 42846.70 47797.18 2014-06-09 05:36:02.000 160 21183.24 64.55 42846.69 47797.22 2014-06-09 05:36:03.000 160 21183.25 64.56 42846.72 47797.20 2014-06-09 05:36:04.000 160 21183.29 64.52 42846.70 47797.22 2014-06-09 05:36:05.000 160 21183.34 64.52 42846.69 47797.20 2014-06-09 05:36:06.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:36:07.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:36:08.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:36:09.000 160 21183.35 64.42 42846.71 47797.23 2014-06-09 05:36:10.000 160 21183.32 64.45 42846.69 47797.25 2014-06-09 05:36:11.000 160 21183.37 64.36 42846.67 47797.23 2014-06-09 05:36:12.000 160 21183.37 64.30 42846.69 47797.23 2014-06-09 05:36:13.000 160 21183.35 64.23 42846.73 47797.26 2014-06-09 05:36:14.000 160 21183.30 64.23 42846.74 47797.26 2014-06-09 05:36:15.000 160 21183.29 64.19 42846.71 47797.24 2014-06-09 05:36:16.000 160 21183.29 64.09 42846.73 47797.25 2014-06-09 05:36:17.000 160 21183.25 64.01 42846.71 47797.24 2014-06-09 05:36:18.000 160 21183.24 64.00 42846.72 47797.25 2014-06-09 05:36:19.000 160 21183.22 63.99 42846.72 47797.23 2014-06-09 05:36:20.000 160 21183.20 63.95 42846.72 47797.23 2014-06-09 05:36:21.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:36:22.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:36:23.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:36:24.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:36:25.000 160 21183.09 64.00 42846.70 47797.20 2014-06-09 05:36:26.000 160 21183.11 64.01 42846.69 47797.14 2014-06-09 05:36:27.000 160 21183.11 64.04 42846.71 47797.16 2014-06-09 05:36:28.000 160 21183.13 64.03 42846.72 47797.17 2014-06-09 05:36:29.000 160 21183.14 64.04 42846.75 47797.18 2014-06-09 05:36:30.000 160 21183.15 64.05 42846.78 47797.19 2014-06-09 05:36:31.000 160 21183.13 64.06 42846.75 47797.20 2014-06-09 05:36:32.000 160 21183.16 64.01 42846.73 47797.15 2014-06-09 05:36:33.000 160 21183.18 63.98 42846.71 47797.19 2014-06-09 05:36:34.000 160 21183.18 63.96 42846.73 47797.19 2014-06-09 05:36:35.000 160 21183.21 63.97 42846.73 47797.19 2014-06-09 05:36:36.000 160 21183.22 63.98 42846.68 47797.23 2014-06-09 05:36:37.000 160 21183.22 63.94 42846.69 47797.22 2014-06-09 05:36:38.000 160 21183.20 64.01 42846.73 47797.17 2014-06-09 05:36:39.000 160 21183.20 63.90 42846.73 47797.21 2014-06-09 05:36:40.000 160 21183.20 63.90 42846.72 47797.22 2014-06-09 05:36:41.000 160 21183.23 63.81 42846.72 47797.19 2014-06-09 05:36:42.000 160 21183.23 63.80 42846.69 47797.23 2014-06-09 05:36:43.000 160 21183.22 63.81 42846.70 47797.24 2014-06-09 05:36:44.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:36:45.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:36:46.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:36:47.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:36:48.000 160 21183.17 63.78 42846.71 47797.18 2014-06-09 05:36:49.000 160 21183.19 63.81 42846.74 47797.22 2014-06-09 05:36:50.000 160 21183.17 63.91 42846.79 47797.22 2014-06-09 05:36:51.000 160 21183.21 63.86 42846.78 47797.25 2014-06-09 05:36:52.000 160 21183.19 63.88 42846.74 47797.25 2014-06-09 05:36:53.000 160 21183.16 63.92 42846.72 47797.25 2014-06-09 05:36:54.000 160 21183.14 63.97 42846.73 47797.21 2014-06-09 05:36:55.000 160 21183.15 64.03 42846.69 47797.20 2014-06-09 05:36:56.000 160 21183.18 64.01 42846.71 47797.18 2014-06-09 05:36:57.000 160 21183.18 64.04 42846.70 47797.18 2014-06-09 05:36:58.000 160 21183.18 64.17 42846.70 47797.15 2014-06-09 05:36:59.000 160 21183.22 64.13 42846.68 47797.18 2014-06-09 05:37:00.000 160 21183.22 64.10 42846.70 47797.20 2014-06-09 05:37:01.000 160 21183.22 64.12 42846.68 47797.16 2014-06-09 05:37:02.000 160 21183.24 64.14 42846.68 47797.20 2014-06-09 05:37:03.000 160 21183.26 64.17 42846.66 47797.21 2014-06-09 05:37:04.000 160 21183.28 64.23 42846.65 47797.17 2014-06-09 05:37:05.000 160 21183.29 64.21 42846.66 47797.17 2014-06-09 05:37:06.000 160 21183.27 64.22 42846.68 47797.22 2014-06-09 05:37:07.000 160 21183.29 64.20 42846.66 47797.20 2014-06-09 05:37:08.000 160 21183.29 64.27 42846.66 47797.16 2014-06-09 05:37:09.000 160 21183.33 64.27 42846.67 47797.20 2014-06-09 05:37:10.000 160 21183.32 64.28 42846.68 47797.20 2014-06-09 05:37:11.000 160 21183.35 64.30 42846.65 47797.20 2014-06-09 05:37:12.000 160 21183.34 64.25 42846.68 47797.21 2014-06-09 05:37:13.000 160 21183.33 64.24 42846.68 47797.21 2014-06-09 05:37:14.000 160 21183.33 64.26 42846.70 47797.19 2014-06-09 05:37:15.000 160 21183.38 64.18 42846.69 47797.22 2014-06-09 05:37:16.000 160 21183.40 64.21 42846.71 47797.23 2014-06-09 05:37:17.000 160 21183.37 64.45 42846.71 47797.23 2014-06-09 05:37:18.000 160 21183.42 64.24 42846.68 47797.28 2014-06-09 05:37:19.000 160 21183.38 64.17 42846.65 47797.26 2014-06-09 05:37:20.000 160 21183.35 64.15 42846.68 47797.22 2014-06-09 05:37:21.000 160 21183.31 64.20 42846.67 47797.20 2014-06-09 05:37:22.000 160 21183.30 64.09 42846.65 47797.20 2014-06-09 05:37:23.000 160 21183.29 64.07 42846.64 47797.21 2014-06-09 05:37:24.000 160 21183.31 64.07 42846.65 47797.22 2014-06-09 05:37:25.000 160 21183.28 64.11 42846.68 47797.20 2014-06-09 05:37:26.000 160 21183.25 64.12 42846.69 47797.18 2014-06-09 05:37:27.000 160 21183.26 64.09 42846.65 47797.18 2014-06-09 05:37:28.000 160 21183.21 64.13 42846.64 47797.18 2014-06-09 05:37:29.000 160 21183.24 64.19 42846.66 47797.18 2014-06-09 05:37:30.000 160 21183.22 64.17 42846.68 47797.17 2014-06-09 05:37:31.000 160 21183.21 64.15 42846.68 47797.17 2014-06-09 05:37:32.000 160 21183.20 64.18 42846.65 47797.15 2014-06-09 05:37:33.000 160 21183.18 64.20 42846.61 47797.14 2014-06-09 05:37:34.000 160 21183.17 64.22 42846.63 47797.14 2014-06-09 05:37:35.000 160 21183.14 64.28 42846.65 47797.14 2014-06-09 05:37:36.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:37:37.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:37:38.000 160 21183.23 64.25 42846.63 47797.06 2014-06-09 05:37:39.000 160 21183.26 64.25 42846.64 47797.12 2014-06-09 05:37:40.000 160 21183.30 64.23 42846.64 47797.16 2014-06-09 05:37:41.000 160 21183.31 64.27 42846.65 47797.14 2014-06-09 05:37:42.000 160 21183.34 64.19 42846.65 47797.18 2014-06-09 05:37:43.000 160 21183.34 64.16 42846.65 47797.18 2014-06-09 05:37:44.000 160 21183.33 64.16 42846.67 47797.21 2014-06-09 05:37:45.000 160 21183.34 64.14 42846.64 47797.22 2014-06-09 05:37:46.000 160 21183.35 64.13 42846.65 47797.21 2014-06-09 05:37:47.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:37:48.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:37:49.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:37:50.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:37:51.000 160 21183.25 64.00 42846.68 47797.19 2014-06-09 05:37:52.000 160 21183.27 64.02 42846.68 47797.23 2014-06-09 05:37:53.000 160 21183.27 64.12 42846.71 47797.23 2014-06-09 05:37:54.000 160 21183.30 64.08 42846.71 47797.21 2014-06-09 05:37:55.000 160 21183.31 64.06 42846.70 47797.22 2014-06-09 05:37:56.000 160 21183.30 64.11 42846.71 47797.22 2014-06-09 05:37:57.000 160 21183.28 64.17 42846.69 47797.21 2014-06-09 05:37:58.000 160 21183.30 64.20 42846.69 47797.20 2014-06-09 05:37:59.000 160 21183.29 64.19 42846.71 47797.22 2014-06-09 05:38:00.000 160 21183.32 64.24 42846.69 47797.22 2014-06-09 05:38:01.000 160 21183.34 64.28 42846.66 47797.19 2014-06-09 05:38:02.000 160 21183.34 64.30 42846.62 47797.21 2014-06-09 05:38:03.000 160 21183.31 64.34 42846.66 47797.20 2014-06-09 05:38:04.000 160 21183.33 64.39 42846.64 47797.21 2014-06-09 05:38:05.000 160 21183.30 64.47 42846.68 47797.19 2014-06-09 05:38:06.000 160 21183.35 64.43 42846.68 47797.18 2014-06-09 05:38:07.000 160 21183.38 64.44 42846.64 47797.17 2014-06-09 05:38:08.000 160 21183.38 64.46 42846.65 47797.19 2014-06-09 05:38:09.000 160 21183.43 64.51 42846.64 47797.21 2014-06-09 05:38:10.000 160 21183.42 64.50 42846.59 47797.19 2014-06-09 05:38:11.000 160 21183.46 64.48 42846.62 47797.21 2014-06-09 05:38:12.000 160 21183.47 64.48 42846.62 47797.22 2014-06-09 05:38:13.000 160 21183.47 64.46 42846.62 47797.23 2014-06-09 05:38:14.000 160 21183.43 64.57 42846.62 47797.21 2014-06-09 05:38:15.000 160 21183.54 64.57 42846.58 47797.18 2014-06-09 05:38:16.000 160 21183.60 64.39 42846.64 47797.26 2014-06-09 05:38:17.000 160 21183.57 64.33 42846.65 47797.26 2014-06-09 05:38:18.000 160 21183.59 64.25 42846.62 47797.28 2014-06-09 05:38:19.000 160 21183.59 64.18 42846.61 47797.26 2014-06-09 05:38:20.000 160 21183.56 64.13 42846.61 47797.27 2014-06-09 05:38:21.000 160 21183.52 64.13 42846.64 47797.26 2014-06-09 05:38:22.000 160 21183.52 64.02 42846.64 47797.26 2014-06-09 05:38:23.000 160 21183.48 63.92 42846.62 47797.25 2014-06-09 05:38:24.000 160 21183.44 63.87 42846.62 47797.24 2014-06-09 05:38:25.000 160 21183.40 63.82 42846.64 47797.25 2014-06-09 05:38:26.000 160 21183.35 63.79 42846.62 47797.21 2014-06-09 05:38:27.000 160 21183.33 63.76 42846.67 47797.22 2014-06-09 05:38:28.000 160 21183.30 63.77 42846.65 47797.20 2014-06-09 05:38:29.000 160 21183.26 63.86 42846.68 47797.18 2014-06-09 05:38:30.000 160 21183.26 63.82 42846.68 47797.18 2014-06-09 05:38:31.000 160 21183.23 63.84 42846.67 47797.17 2014-06-09 05:38:32.000 160 21183.26 63.88 42846.65 47797.15 2014-06-09 05:38:33.000 160 21183.24 63.93 42846.67 47797.17 2014-06-09 05:38:34.000 160 21183.24 64.00 42846.68 47797.14 2014-06-09 05:38:35.000 160 21183.30 64.04 42846.70 47797.16 2014-06-09 05:38:36.000 160 21183.28 64.09 42846.69 47797.16 2014-06-09 05:38:37.000 160 21183.27 64.17 42846.66 47797.16 2014-06-09 05:38:38.000 160 21183.33 64.19 42846.66 47797.17 2014-06-09 05:38:39.000 160 21183.34 64.24 42846.69 47797.19 2014-06-09 05:38:40.000 160 21183.37 64.29 42846.70 47797.17 2014-06-09 05:38:41.000 160 21183.37 64.39 42846.65 47797.18 2014-06-09 05:38:42.000 160 21183.38 64.38 42846.62 47797.15 2014-06-09 05:38:43.000 160 21183.40 64.41 42846.66 47797.19 2014-06-09 05:38:44.000 160 21183.43 64.39 42846.66 47797.19 2014-06-09 05:38:45.000 160 21183.41 64.48 42846.64 47797.20 2014-06-09 05:38:46.000 160 21183.39 64.45 42846.61 47797.20 2014-06-09 05:38:47.000 160 21183.43 64.43 42846.63 47797.21 2014-06-09 05:38:48.000 160 21183.42 64.44 42846.60 47797.18 2014-06-09 05:38:49.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:38:50.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:38:51.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:38:52.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:38:53.000 160 21183.57 64.54 42846.59 47797.17 2014-06-09 05:38:54.000 160 21183.60 64.49 42846.60 47797.22 2014-06-09 05:38:55.000 160 21183.65 64.49 42846.57 47797.24 2014-06-09 05:38:56.000 160 21183.71 64.52 42846.58 47797.23 2014-06-09 05:38:57.000 160 21183.75 64.45 42846.56 47797.31 2014-06-09 05:38:58.000 160 21183.78 64.42 42846.58 47797.30 2014-06-09 05:38:59.000 160 21183.79 64.42 42846.58 47797.33 2014-06-09 05:39:00.000 160 21183.81 64.35 42846.60 47797.33 2014-06-09 05:39:01.000 160 21183.83 64.36 42846.63 47797.36 2014-06-09 05:39:02.000 160 21183.86 64.22 42846.65 47797.37 2014-06-09 05:39:03.000 160 21183.88 64.16 42846.64 47797.37 2014-06-09 05:39:04.000 160 21183.84 64.11 42846.62 47797.39 2014-06-09 05:39:05.000 160 21183.81 64.04 42846.67 47797.38 2014-06-09 05:39:06.000 160 21183.79 63.97 42846.68 47797.38 2014-06-09 05:39:07.000 160 21183.80 63.95 42846.66 47797.40 2014-06-09 05:39:08.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:39:09.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:39:10.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:39:11.000 160 21183.62 63.75 42846.72 47797.35 2014-06-09 05:39:12.000 160 21183.60 63.80 42846.75 47797.36 2014-06-09 05:39:13.000 160 21183.63 63.79 42846.74 47797.37 2014-06-09 05:39:14.000 160 21183.64 63.78 42846.73 47797.37 2014-06-09 05:39:15.000 160 21183.66 63.85 42846.71 47797.37 2014-06-09 05:39:16.000 160 21183.69 63.91 42846.69 47797.34 2014-06-09 05:39:17.000 160 21183.70 63.92 42846.67 47797.33 2014-06-09 05:39:18.000 160 21183.74 63.92 42846.65 47797.35 2014-06-09 05:39:19.000 160 21183.73 63.98 42846.63 47797.33 2014-06-09 05:39:20.000 160 21183.71 63.99 42846.64 47797.33 2014-06-09 05:39:21.000 160 21183.70 64.04 42846.62 47797.31 2014-06-09 05:39:22.000 160 21183.72 64.05 42846.66 47797.33 2014-06-09 05:39:23.000 160 21183.73 64.05 42846.63 47797.32 2014-06-09 05:39:24.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:39:25.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:39:26.000 160 21183.73 64.18 42846.58 47797.25 2014-06-09 05:39:27.000 160 21183.74 64.23 42846.59 47797.29 2014-06-09 05:39:28.000 160 21183.75 64.27 42846.59 47797.31 2014-06-09 05:39:29.000 160 21183.77 64.33 42846.63 47797.32 2014-06-09 05:39:30.000 160 21183.76 64.37 42846.58 47797.32 2014-06-09 05:39:31.000 160 21183.75 64.42 42846.57 47797.33 2014-06-09 05:39:32.000 160 21183.74 64.44 42846.59 47797.30 2014-06-09 05:39:33.000 160 21183.74 64.46 42846.57 47797.30 2014-06-09 05:39:34.000 160 21183.69 64.52 42846.58 47797.28 2014-06-09 05:39:35.000 160 21183.68 64.47 42846.58 47797.26 2014-06-09 05:39:36.000 160 21183.66 64.49 42846.57 47797.24 2014-06-09 05:39:37.000 160 21183.61 64.46 42846.56 47797.25 2014-06-09 05:39:38.000 160 21183.57 64.43 42846.54 47797.24 2014-06-09 05:39:39.000 160 21183.54 64.43 42846.56 47797.22 2014-06-09 05:39:40.000 160 21183.49 64.47 42846.56 47797.19 2014-06-09 05:39:41.000 160 21183.48 64.47 42846.57 47797.19 2014-06-09 05:39:42.000 160 21183.47 64.49 42846.57 47797.17 2014-06-09 05:39:43.000 160 21183.48 64.43 42846.54 47797.14 2014-06-09 05:39:44.000 160 21183.44 64.41 42846.49 47797.15 2014-06-09 05:39:45.000 160 21183.43 64.38 42846.52 47797.14 2014-06-09 05:39:46.000 160 21183.37 64.47 42846.52 47797.11 2014-06-09 05:39:47.000 160 21183.41 64.41 42846.53 47797.09 2014-06-09 05:39:48.000 160 21183.45 64.34 42846.52 47797.14 2014-06-09 05:39:49.000 160 21183.45 64.31 42846.53 47797.10 2014-06-09 05:39:50.000 160 21183.47 64.36 42846.54 47797.12 2014-06-09 05:39:51.000 160 21183.46 64.34 42846.53 47797.13 2014-06-09 05:39:52.000 160 21183.45 64.30 42846.56 47797.12 2014-06-09 05:39:53.000 160 21183.44 64.33 42846.56 47797.13 2014-06-09 05:39:54.000 160 21183.46 64.43 42846.58 47797.12 2014-06-09 05:39:55.000 160 21183.49 64.37 42846.56 47797.16 2014-06-09 05:39:56.000 160 21183.45 64.38 42846.57 47797.16 2014-06-09 05:39:57.000 160 21183.49 64.43 42846.58 47797.13 2014-06-09 05:39:58.000 160 21183.50 64.43 42846.53 47797.14 2014-06-09 05:39:59.000 160 21183.44 64.49 42846.53 47797.11 2014-06-09 05:40:00.000 160 21183.43 64.54 42846.52 47797.08 2014-06-09 05:40:01.000 160 21183.40 64.56 42846.47 47797.08 2014-06-09 05:40:02.000 160 21183.40 64.60 42846.47 47797.05 2014-06-09 05:40:03.000 160 21183.41 64.66 42846.48 47797.05 2014-06-09 05:40:04.000 160 21183.40 64.69 42846.46 47797.03 2014-06-09 05:40:05.000 160 21183.37 64.74 42846.47 47796.99 2014-06-09 05:40:06.000 160 21183.37 64.75 42846.45 47797.00 2014-06-09 05:40:07.000 160 21183.36 64.84 42846.38 47796.99 2014-06-09 05:40:08.000 160 21183.37 64.91 42846.41 47796.98 2014-06-09 05:40:09.000 160 21183.38 64.86 42846.39 47796.97 2014-06-09 05:40:10.000 160 21183.38 64.91 42846.38 47796.95 2014-06-09 05:40:11.000 160 21183.41 64.93 42846.36 47796.94 2014-06-09 05:40:12.000 160 21183.43 64.94 42846.37 47796.93 2014-06-09 05:40:13.000 160 21183.46 64.96 42846.35 47796.96 2014-06-09 05:40:14.000 160 21183.48 64.95 42846.32 47796.95 2014-06-09 05:40:15.000 160 21183.50 64.97 42846.32 47796.94 2014-06-09 05:40:16.000 160 21183.52 64.96 42846.31 47796.97 2014-06-09 05:40:17.000 160 21183.53 64.97 42846.28 47796.94 2014-06-09 05:40:18.000 160 21183.50 65.01 42846.26 47796.90 2014-06-09 05:40:19.000 160 21183.62 64.93 42846.27 47796.94 2014-06-09 05:40:20.000 160 21183.65 64.90 42846.28 47796.96 2014-06-09 05:40:21.000 160 21183.66 64.85 42846.30 47796.95 2014-06-09 05:40:22.000 160 21183.65 64.83 42846.32 47796.99 2014-06-09 05:40:23.000 160 21183.67 64.79 42846.30 47796.97 2014-06-09 05:40:24.000 160 21183.67 64.77 42846.34 47797.03 2014-06-09 05:40:25.000 160 21183.69 64.76 42846.35 47797.05 2014-06-09 05:40:26.000 160 21183.68 64.81 42846.35 47797.07 2014-06-09 05:40:27.000 160 21183.73 64.71 42846.31 47797.06 2014-06-09 05:40:28.000 160 21183.74 64.66 42846.32 47797.12 2014-06-09 05:40:29.000 160 21183.71 64.59 42846.36 47797.09 2014-06-09 05:40:30.000 160 21183.68 64.54 42846.39 47797.08 2014-06-09 05:40:31.000 160 21183.66 64.50 42846.40 47797.07 2014-06-09 05:40:32.000 160 21183.62 64.50 42846.39 47797.09 2014-06-09 05:40:33.000 160 21183.57 64.45 42846.37 47797.10 2014-06-09 05:40:34.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:40:35.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:40:36.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:40:37.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:40:38.000 160 21183.46 64.40 42846.43 47797.07 2014-06-09 05:40:39.000 160 21183.48 64.45 42846.46 47797.05 2014-06-09 05:40:40.000 160 21183.43 64.47 42846.47 47797.02 2014-06-09 05:40:41.000 160 21183.43 64.49 42846.41 47797.01 2014-06-09 05:40:42.000 160 21183.42 64.53 42846.39 47797.02 2014-06-09 05:40:43.000 160 21183.39 64.63 42846.35 47796.98 2014-06-09 05:40:44.000 160 21183.37 64.71 42846.34 47796.95 2014-06-09 05:40:45.000 160 21183.40 64.74 42846.35 47796.94 2014-06-09 05:40:46.000 160 21183.43 64.80 42846.35 47796.97 2014-06-09 05:40:47.000 160 21183.46 64.86 42846.36 47796.97 2014-06-09 05:40:48.000 160 21183.48 64.89 42846.34 47796.97 2014-06-09 05:40:49.000 160 21183.52 64.90 42846.33 47796.99 2014-06-09 05:40:50.000 160 21183.57 64.97 42846.32 47797.00 2014-06-09 05:40:51.000 160 21183.60 64.94 42846.32 47797.00 2014-06-09 05:40:52.000 160 21183.60 64.95 42846.31 47797.01 2014-06-09 05:40:53.000 160 21183.62 64.96 42846.31 47797.01 2014-06-09 05:40:54.000 160 21183.67 64.93 42846.33 47797.04 2014-06-09 05:40:55.000 160 21183.66 64.90 42846.31 47797.03 2014-06-09 05:40:56.000 160 21183.65 64.93 42846.32 47797.03 2014-06-09 05:40:57.000 160 21183.63 64.81 42846.30 47797.02 2014-06-09 05:40:58.000 160 21183.62 64.74 42846.32 47797.03 2014-06-09 05:40:59.000 160 21183.62 64.70 42846.32 47797.04 2014-06-09 05:41:00.000 160 21183.61 64.65 42846.30 47797.04 2014-06-09 05:41:01.000 160 21183.57 64.59 42846.32 47797.02 2014-06-09 05:41:02.000 160 21183.52 64.53 42846.32 47797.01 2014-06-09 05:41:03.000 160 21183.46 64.49 42846.34 47797.02 2014-06-09 05:41:04.000 160 21183.44 64.46 42846.37 47797.00 2014-06-09 05:41:05.000 160 21183.39 64.44 42846.37 47797.01 2014-06-09 05:41:06.000 160 21183.35 64.41 42846.36 47796.98 2014-06-09 05:41:07.000 160 21183.31 64.47 42846.36 47796.97 2014-06-09 05:41:08.000 160 21183.26 64.52 42846.38 47796.95 2014-06-09 05:41:09.000 160 21183.26 64.46 42846.36 47796.95 2014-06-09 05:41:10.000 160 21183.25 64.45 42846.36 47796.94 2014-06-09 05:41:11.000 160 21183.25 64.50 42846.36 47796.93 2014-06-09 05:41:12.000 160 21183.24 64.52 42846.35 47796.92 2014-06-09 05:41:13.000 160 21183.22 64.56 42846.32 47796.91 2014-06-09 05:41:14.000 160 21183.26 64.59 42846.33 47796.90 2014-06-09 05:41:15.000 160 21183.28 64.63 42846.34 47796.89 2014-06-09 05:41:16.000 160 21183.24 64.71 42846.32 47796.90 2014-06-09 05:41:17.000 160 21183.25 64.76 42846.32 47796.90 2014-06-09 05:41:18.000 160 21183.30 64.74 42846.30 47796.86 2014-06-09 05:41:19.000 160 21183.29 64.75 42846.29 47796.90 2014-06-09 05:41:20.000 160 21183.30 64.79 42846.29 47796.89 2014-06-09 05:41:21.000 160 21183.33 64.81 42846.28 47796.90 2014-06-09 05:41:22.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:41:23.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:41:24.000 160 21183.42 64.83 42846.29 47796.90 2014-06-09 05:41:25.000 160 21183.42 64.86 42846.27 47796.92 2014-06-09 05:41:26.000 160 21183.44 64.84 42846.28 47796.92 2014-06-09 05:41:27.000 160 21183.43 64.87 42846.29 47796.93 2014-06-09 05:41:28.000 160 21183.45 64.85 42846.29 47796.91 2014-06-09 05:41:29.000 160 21183.47 64.83 42846.30 47796.93 2014-06-09 05:41:30.000 160 21183.48 64.82 42846.30 47796.94 2014-06-09 05:41:31.000 160 21183.47 64.81 42846.26 47796.94 2014-06-09 05:41:32.000 160 21183.47 64.78 42846.28 47796.95 2014-06-09 05:41:33.000 160 21183.43 64.85 42846.31 47796.96 2014-06-09 05:41:34.000 160 21183.45 64.81 42846.35 47796.91 2014-06-09 05:41:35.000 160 21183.48 64.77 42846.36 47796.95 2014-06-09 05:41:36.000 160 21183.46 64.79 42846.35 47796.95 2014-06-09 05:41:37.000 160 21183.46 64.80 42846.35 47796.98 2014-06-09 05:41:38.000 160 21183.46 64.80 42846.33 47796.97 2014-06-09 05:41:39.000 160 21183.45 64.81 42846.32 47797.00 2014-06-09 05:41:40.000 160 21183.41 64.91 42846.33 47796.95 2014-06-09 05:41:41.000 160 21183.42 64.92 42846.29 47796.96 2014-06-09 05:41:42.000 160 21183.40 64.96 42846.32 47796.94 2014-06-09 05:41:43.000 160 21183.36 64.98 42846.29 47796.92 2014-06-09 05:41:44.000 160 21183.34 65.02 42846.27 47796.92 2014-06-09 05:41:45.000 160 21183.31 65.06 42846.30 47796.91 2014-06-09 05:41:46.000 160 21183.33 65.10 42846.31 47796.90 2014-06-09 05:41:47.000 160 21183.34 65.14 42846.27 47796.88 2014-06-09 05:41:48.000 160 21183.30 65.25 42846.23 47796.90 2014-06-09 05:41:49.000 160 21183.31 65.26 42846.23 47796.85 2014-06-09 05:41:50.000 160 21183.32 65.28 42846.21 47796.85 2014-06-09 05:41:51.000 160 21183.35 65.30 42846.24 47796.83 2014-06-09 05:41:52.000 160 21183.31 65.30 42846.23 47796.83 2014-06-09 05:41:53.000 160 21183.29 65.28 42846.21 47796.81 2014-06-09 05:41:54.000 160 21183.29 65.25 42846.25 47796.82 2014-06-09 05:41:55.000 160 21183.27 65.25 42846.24 47796.78 2014-06-09 05:41:56.000 160 21183.28 65.28 42846.23 47796.79 2014-06-09 05:41:57.000 160 21183.25 65.38 42846.22 47796.80 2014-06-09 05:41:58.000 160 21183.30 65.34 42846.21 47796.79 2014-06-09 05:41:59.000 160 21183.30 65.36 42846.19 47796.78 2014-06-09 05:42:00.000 160 21183.32 65.37 42846.17 47796.78 2014-06-09 05:42:01.000 160 21183.34 65.39 42846.17 47796.75 2014-06-09 05:42:02.000 160 21183.35 65.45 42846.13 47796.75 2014-06-09 05:42:03.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:42:04.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:42:05.000 160 21183.39 65.54 42846.02 47796.56 2014-06-09 05:42:06.000 160 21183.39 65.56 42846.09 47796.67 2014-06-09 05:42:07.000 160 21183.40 65.59 42846.09 47796.72 2014-06-09 05:42:08.000 160 21183.40 65.60 42846.12 47796.68 2014-06-09 05:42:09.000 160 21183.43 65.62 42846.09 47796.75 2014-06-09 05:42:10.000 160 21183.43 65.63 42846.09 47796.76 2014-06-09 05:42:11.000 160 21183.44 65.65 42846.09 47796.75 2014-06-09 05:42:12.000 160 21183.46 65.74 42846.13 47796.74 2014-06-09 05:42:13.000 160 21183.49 65.74 42846.11 47796.80 2014-06-09 05:42:14.000 160 21183.53 65.74 42846.14 47796.79 2014-06-09 05:42:15.000 160 21183.49 65.73 42846.13 47796.83 2014-06-09 05:42:16.000 160 21183.54 65.73 42846.10 47796.80 2014-06-09 05:42:17.000 160 21183.54 65.72 42846.12 47796.79 2014-06-09 05:42:18.000 160 21183.59 65.72 42846.12 47796.82 2014-06-09 05:42:19.000 160 21183.57 65.73 42846.11 47796.81 2014-06-09 05:42:20.000 160 21183.58 65.71 42846.10 47796.82 2014-06-09 05:42:21.000 160 21183.59 65.73 42846.12 47796.84 2014-06-09 05:42:22.000 160 21183.63 65.73 42846.11 47796.82 2014-06-09 05:42:23.000 160 21183.65 65.71 42846.12 47796.83 2014-06-09 05:42:24.000 160 21183.62 65.69 42846.10 47796.84 2014-06-09 05:42:25.000 160 21183.61 65.63 42846.10 47796.82 2014-06-09 05:42:26.000 160 21183.60 65.60 42846.10 47796.79 2014-06-09 05:42:27.000 160 21183.56 65.56 42846.06 47796.77 2014-06-09 05:42:28.000 160 21183.52 65.53 42846.04 47796.73 2014-06-09 05:42:29.000 160 21183.51 65.51 42846.04 47796.71 2014-06-09 05:42:30.000 160 21183.47 65.51 42846.04 47796.72 2014-06-09 05:42:31.000 160 21183.37 65.61 42846.01 47796.69 2014-06-09 05:42:32.000 160 21183.44 65.54 42845.99 47796.65 2014-06-09 05:42:33.000 160 21183.45 65.53 42845.97 47796.67 2014-06-09 05:42:34.000 160 21183.45 65.53 42845.98 47796.62 2014-06-09 05:42:35.000 160 21183.44 65.54 42845.95 47796.62 2014-06-09 05:42:36.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:42:37.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:42:38.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:42:39.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:42:40.000 160 21183.35 65.61 42846.06 47796.74 2014-06-09 05:42:41.000 160 21183.34 65.66 42846.00 47796.65 2014-06-09 05:42:42.000 160 21183.34 65.70 42845.97 47796.59 2014-06-09 05:42:43.000 160 21183.35 65.73 42845.95 47796.56 2014-06-09 05:42:44.000 160 21183.38 65.78 42845.91 47796.53 2014-06-09 05:42:45.000 160 21183.39 65.83 42845.92 47796.51 2014-06-09 05:42:46.000 160 21183.39 65.94 42845.88 47796.52 2014-06-09 05:42:47.000 160 21183.40 65.95 42845.85 47796.53 2014-06-09 05:42:48.000 160 21183.44 66.02 42845.85 47796.52 2014-06-09 05:42:49.000 160 21183.48 66.08 42845.83 47796.53 2014-06-09 05:42:50.000 160 21183.53 66.08 42845.81 47796.53 2014-06-09 05:42:51.000 160 21183.56 66.08 42845.83 47796.53 2014-06-09 05:42:52.000 160 21183.59 66.05 42845.84 47796.56 2014-06-09 05:42:53.000 160 21183.62 66.02 42845.83 47796.56 2014-06-09 05:42:54.000 160 21183.62 66.00 42845.87 47796.60 2014-06-09 05:42:55.000 160 21183.66 65.96 42845.86 47796.57 2014-06-09 05:42:56.000 160 21183.66 65.90 42845.84 47796.59 2014-06-09 05:42:57.000 160 21183.65 65.89 42845.83 47796.62 2014-06-09 05:42:58.000 160 21183.63 65.87 42845.85 47796.60 2014-06-09 05:42:59.000 160 21183.61 65.84 42845.85 47796.61 2014-06-09 05:43:00.000 160 21183.56 65.81 42845.85 47796.61 2014-06-09 05:43:01.000 160 21183.52 65.76 42845.85 47796.59 2014-06-09 05:43:02.000 160 21183.51 65.78 42845.87 47796.59 2014-06-09 05:43:03.000 160 21183.49 65.80 42845.88 47796.60 2014-06-09 05:43:04.000 160 21183.45 65.79 42845.90 47796.58 2014-06-09 05:43:05.000 160 21183.47 65.77 42845.90 47796.57 2014-06-09 05:43:06.000 160 21183.43 65.87 42845.90 47796.57 2014-06-09 05:43:07.000 160 21183.45 65.90 42845.89 47796.55 2014-06-09 05:43:08.000 160 21183.48 65.95 42845.90 47796.58 2014-06-09 05:43:09.000 160 21183.46 65.98 42845.92 47796.58 2014-06-09 05:43:10.000 160 21183.52 66.01 42845.90 47796.57 2014-06-09 05:43:11.000 160 21183.58 66.07 42845.93 47796.64 2014-06-09 05:43:12.000 160 21183.59 66.13 42845.94 47796.65 2014-06-09 05:43:13.000 160 21183.63 66.18 42845.96 47796.66 2014-06-09 05:43:14.000 160 21183.58 66.21 42845.97 47796.72 2014-06-09 05:43:15.000 160 21183.62 66.26 42845.97 47796.68 2014-06-09 05:43:16.000 160 21183.63 66.34 42845.97 47796.70 2014-06-09 05:43:17.000 160 21183.63 66.40 42845.95 47796.71 2014-06-09 05:43:18.000 160 21183.62 66.47 42845.92 47796.68 2014-06-09 05:43:19.000 160 21183.59 66.52 42845.94 47796.69 2014-06-09 05:43:20.000 160 21183.59 66.61 42845.93 47796.69 2014-06-09 05:43:21.000 160 21183.59 66.70 42845.92 47796.68 2014-06-09 05:43:22.000 160 21183.60 66.76 42845.92 47796.68 2014-06-09 05:43:23.000 160 21183.61 66.80 42845.94 47796.68 2014-06-09 05:43:24.000 160 21183.56 66.90 42845.94 47796.67 2014-06-09 05:43:25.000 160 21183.59 66.82 42845.90 47796.66 2014-06-09 05:43:26.000 160 21183.67 66.90 42845.88 47796.64 2014-06-09 05:43:27.000 160 21183.73 66.93 42845.87 47796.67 2014-06-09 05:43:28.000 160 21183.79 66.93 42845.89 47796.70 2014-06-09 05:43:29.000 160 21183.80 66.96 42845.89 47796.74 2014-06-09 05:43:30.000 160 21183.85 66.99 42845.93 47796.75 2014-06-09 05:43:31.000 160 21183.90 67.03 42845.91 47796.79 2014-06-09 05:43:32.000 160 21183.93 67.08 42845.90 47796.80 2014-06-09 05:43:33.000 160 21183.97 67.02 42845.91 47796.82 2014-06-09 05:43:34.000 160 21183.99 66.95 42845.87 47796.82 2014-06-09 05:43:35.000 160 21183.94 66.88 42845.88 47796.82 2014-06-09 05:43:36.000 160 21183.93 66.80 42845.88 47796.79 2014-06-09 05:43:37.000 160 21183.89 66.75 42845.87 47796.79 2014-06-09 05:43:38.000 160 21183.90 66.73 42845.83 47796.78 2014-06-09 05:43:39.000 160 21183.87 66.61 42845.85 47796.75 2014-06-09 05:43:40.000 160 21183.84 66.51 42845.81 47796.74 2014-06-09 05:43:41.000 160 21183.80 66.42 42845.87 47796.72 2014-06-09 05:43:42.000 160 21183.73 66.34 42845.87 47796.72 2014-06-09 05:43:43.000 160 21183.67 66.24 42845.90 47796.71 2014-06-09 05:43:44.000 160 21183.58 66.13 42845.92 47796.69 2014-06-09 05:43:45.000 160 21183.52 66.13 42845.97 47796.70 2014-06-09 05:43:46.000 160 21183.51 66.10 42845.99 47796.69 2014-06-09 05:43:47.000 160 21183.49 66.05 42845.98 47796.68 2014-06-09 05:43:48.000 160 21183.49 66.06 42845.97 47796.67 2014-06-09 05:43:49.000 160 21183.47 66.03 42845.95 47796.68 2014-06-09 05:43:50.000 160 21183.45 66.02 42846.01 47796.69 2014-06-09 05:43:51.000 160 21183.44 66.04 42845.99 47796.67 2014-06-09 05:43:52.000 160 21183.42 66.07 42846.00 47796.67 2014-06-09 05:43:53.000 160 21183.41 66.06 42846.01 47796.68 2014-06-09 05:43:54.000 160 21183.37 66.02 42846.00 47796.65 2014-06-09 05:43:55.000 160 21183.40 66.08 42846.03 47796.64 2014-06-09 05:43:56.000 160 21183.44 66.08 42846.01 47796.67 2014-06-09 05:43:57.000 160 21183.44 66.09 42846.03 47796.67 2014-06-09 05:43:58.000 160 21183.44 66.11 42846.02 47796.70 2014-06-09 05:43:59.000 160 21183.46 66.15 42846.00 47796.70 2014-06-09 05:44:00.000 160 21183.49 66.19 42846.02 47796.72 2014-06-09 05:44:01.000 160 21183.53 66.21 42846.02 47796.73 2014-06-09 05:44:02.000 160 21183.57 66.21 42846.02 47796.72 2014-06-09 05:44:03.000 160 21183.56 66.23 42845.99 47796.70 2014-06-09 05:44:04.000 160 21183.57 66.24 42846.01 47796.74 2014-06-09 05:44:05.000 160 21183.61 66.25 42846.02 47796.73 2014-06-09 05:44:06.000 160 21183.64 66.26 42846.00 47796.73 2014-06-09 05:44:07.000 160 21183.64 66.27 42846.00 47796.72 2014-06-09 05:44:08.000 160 21183.66 66.25 42846.00 47796.75 2014-06-09 05:44:09.000 160 21183.67 66.26 42845.99 47796.75 2014-06-09 05:44:10.000 160 21183.74 66.20 42845.97 47796.79 2014-06-09 05:44:11.000 160 21183.76 66.12 42845.98 47796.77 2014-06-09 05:44:12.000 160 21183.78 66.07 42845.97 47796.78 2014-06-09 05:44:13.000 160 21183.81 65.99 42845.97 47796.79 2014-06-09 05:44:14.000 160 21183.81 65.88 42845.99 47796.78 2014-06-09 05:44:15.000 160 21183.79 65.81 42846.01 47796.82 2014-06-09 05:44:16.000 160 21183.81 65.72 42846.05 47796.83 2014-06-09 05:44:17.000 160 21183.81 65.64 42846.05 47796.83 2014-06-09 05:44:18.000 160 21183.77 65.58 42846.05 47796.87 2014-06-09 05:44:19.000 160 21183.75 65.51 42846.07 47796.85 2014-06-09 05:44:20.000 160 21183.74 65.40 42846.09 47796.88 2014-06-09 05:44:21.000 160 21183.74 65.34 42846.11 47796.87 2014-06-09 05:44:22.000 160 21183.70 65.28 42846.11 47796.86 2014-06-09 05:44:23.000 160 21183.63 65.22 42846.08 47796.87 2014-06-09 05:44:24.000 160 21183.62 65.20 42846.11 47796.85 2014-06-09 05:44:25.000 160 21183.58 65.16 42846.12 47796.83 2014-06-09 05:44:26.000 160 21183.52 65.12 42846.14 47796.82 2014-06-09 05:44:27.000 160 21183.48 65.11 42846.14 47796.78 2014-06-09 05:44:28.000 160 21183.47 65.10 42846.12 47796.80 2014-06-09 05:44:29.000 160 21183.45 65.12 42846.10 47796.77 2014-06-09 05:44:30.000 160 21183.40 65.20 42846.10 47796.76 2014-06-09 05:44:31.000 160 21183.43 65.17 42846.09 47796.75 2014-06-09 05:44:32.000 160 21183.44 65.17 42846.10 47796.73 2014-06-09 05:44:33.000 160 21183.46 65.16 42846.09 47796.77 2014-06-09 05:44:34.000 160 21183.50 65.20 42846.11 47796.76 2014-06-09 05:44:35.000 160 21183.51 65.22 42846.11 47796.78 2014-06-09 05:44:36.000 160 21183.48 65.21 42846.10 47796.76 2014-06-09 05:44:37.000 160 21183.47 65.21 42846.08 47796.76 2014-06-09 05:44:38.000 160 21183.49 65.24 42846.04 47796.74 2014-06-09 05:44:39.000 160 21183.51 65.25 42846.05 47796.73 2014-06-09 05:44:40.000 160 21183.49 65.26 42846.05 47796.72 2014-06-09 05:44:41.000 160 21183.46 65.23 42846.05 47796.71 2014-06-09 05:44:42.000 160 21183.45 65.19 42846.01 47796.71 2014-06-09 05:44:43.000 160 21183.43 65.22 42846.01 47796.67 2014-06-09 05:44:44.000 160 21183.41 65.22 42846.00 47796.71 2014-06-09 05:44:45.000 160 21183.41 65.22 42846.01 47796.65 2014-06-09 05:44:46.000 160 21183.37 65.25 42845.99 47796.65 2014-06-09 05:44:47.000 160 21183.35 65.30 42846.00 47796.63 2014-06-09 05:44:48.000 160 21183.30 65.28 42845.98 47796.60 2014-06-09 05:44:49.000 160 21183.30 65.30 42845.99 47796.59 2014-06-09 05:44:50.000 160 21183.30 65.32 42845.97 47796.56 2014-06-09 05:44:51.000 160 21183.27 65.37 42845.95 47796.56 2014-06-09 05:44:52.000 160 21183.23 65.45 42845.95 47796.53 2014-06-09 05:44:53.000 160 21183.27 65.57 42845.93 47796.53 2014-06-09 05:44:54.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:44:55.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:44:56.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:44:57.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:44:58.000 160 21183.39 65.80 42845.88 47796.51 2014-06-09 05:44:59.000 160 21183.45 65.80 42845.89 47796.54 2014-06-09 05:45:00.000 160 21183.50 65.76 42845.87 47796.55 2014-06-09 05:45:01.000 160 21183.54 65.73 42845.87 47796.57 2014-06-09 05:45:02.000 160 21183.51 65.72 42845.88 47796.59 2014-06-09 05:45:03.000 160 21183.53 65.61 42845.84 47796.59 2014-06-09 05:45:04.000 160 21183.55 65.52 42845.87 47796.60 2014-06-09 05:45:05.000 160 21183.57 65.44 42845.90 47796.60 2014-06-09 05:45:06.000 160 21183.56 65.33 42845.90 47796.61 2014-06-09 05:45:07.000 160 21183.53 65.22 42845.94 47796.62 2014-06-09 05:45:08.000 160 21183.50 65.13 42845.96 47796.61 2014-06-09 05:45:09.000 160 21183.49 65.07 42845.94 47796.65 2014-06-09 05:45:10.000 160 21183.45 65.03 42845.97 47796.61 2014-06-09 05:45:11.000 160 21183.44 64.95 42845.97 47796.66 2014-06-09 05:45:12.000 160 21183.42 64.90 42845.99 47796.66 2014-06-09 05:45:13.000 160 21183.39 64.82 42846.02 47796.65 2014-06-09 05:45:14.000 160 21183.34 64.79 42845.98 47796.65 2014-06-09 05:45:15.000 160 21183.30 64.78 42846.01 47796.63 2014-06-09 05:45:16.000 160 21183.29 64.82 42846.01 47796.62 2014-06-09 05:45:17.000 160 21183.31 64.85 42846.02 47796.59 2014-06-09 05:45:18.000 160 21183.32 64.93 42846.03 47796.58 2014-06-09 05:45:19.000 160 21183.31 65.03 42845.96 47796.59 2014-06-09 05:45:20.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:45:21.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:45:22.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:45:23.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:45:24.000 160 21183.44 65.49 42845.98 47796.68 2014-06-09 05:45:25.000 160 21183.48 65.56 42845.93 47796.65 2014-06-09 05:45:26.000 160 21183.54 65.68 42845.91 47796.62 2014-06-09 05:45:27.000 160 21183.59 65.72 42845.87 47796.65 2014-06-09 05:45:28.000 160 21183.63 65.77 42845.85 47796.62 2014-06-09 05:45:29.000 160 21183.66 65.80 42845.85 47796.62 2014-06-09 05:45:30.000 160 21183.67 65.85 42845.86 47796.61 2014-06-09 05:45:31.000 160 21183.68 65.87 42845.85 47796.64 2014-06-09 05:45:32.000 160 21183.72 65.80 42845.84 47796.66 2014-06-09 05:45:33.000 160 21183.74 65.76 42845.86 47796.66 2014-06-09 05:45:34.000 160 21183.78 65.70 42845.87 47796.66 2014-06-09 05:45:35.000 160 21183.77 65.60 42845.85 47796.68 2014-06-09 05:45:36.000 160 21183.78 65.51 42845.84 47796.66 2014-06-09 05:45:37.000 160 21183.79 65.41 42845.86 47796.69 2014-06-09 05:45:38.000 160 21183.81 65.32 42845.85 47796.69 2014-06-09 05:45:39.000 160 21183.78 65.19 42845.87 47796.71 2014-06-09 05:45:40.000 160 21183.75 65.10 42845.87 47796.70 2014-06-09 05:45:41.000 160 21183.75 64.99 42845.91 47796.72 2014-06-09 05:45:42.000 160 21183.68 64.91 42845.91 47796.71 2014-06-09 05:45:43.000 160 21183.66 64.79 42845.94 47796.71 2014-06-09 05:45:44.000 160 21183.63 64.72 42845.94 47796.70 2014-06-09 05:45:45.000 160 21183.57 64.67 42845.95 47796.67 2014-06-09 05:45:46.000 160 21183.54 64.62 42845.96 47796.70 2014-06-09 05:45:47.000 160 21183.51 64.65 42845.94 47796.66 2014-06-09 05:45:48.000 160 21183.46 64.68 42845.94 47796.64 2014-06-09 05:45:49.000 160 21183.45 64.66 42845.95 47796.65 2014-06-09 05:45:50.000 160 21183.45 64.68 42845.94 47796.64 2014-06-09 05:45:51.000 160 21183.48 64.69 42845.97 47796.65 2014-06-09 05:45:52.000 160 21183.49 64.75 42845.93 47796.65 2014-06-09 05:45:53.000 160 21183.56 64.85 42845.92 47796.65 2014-06-09 05:45:54.000 160 21183.57 64.92 42845.90 47796.65 2014-06-09 05:45:55.000 160 21183.61 64.97 42845.91 47796.64 2014-06-09 05:45:56.000 160 21183.64 65.01 42845.89 47796.66 2014-06-09 05:45:57.000 160 21183.64 65.12 42845.86 47796.67 2014-06-09 05:45:58.000 160 21183.70 65.12 42845.87 47796.66 2014-06-09 05:45:59.000 160 21183.80 65.18 42845.85 47796.64 2014-06-09 05:46:00.000 160 21183.83 65.24 42845.83 47796.69 2014-06-09 05:46:01.000 160 21183.82 65.27 42845.81 47796.68 2014-06-09 05:46:02.000 160 21183.86 65.32 42845.78 47796.67 2014-06-09 05:46:03.000 160 21183.87 65.28 42845.80 47796.66 2014-06-09 05:46:04.000 160 21183.88 65.25 42845.77 47796.69 2014-06-09 05:46:05.000 160 21183.88 65.23 42845.80 47796.66 2014-06-09 05:46:06.000 160 21183.87 65.22 42845.79 47796.68 2014-06-09 05:46:07.000 160 21183.85 65.14 42845.79 47796.66 2014-06-09 05:46:08.000 160 21183.81 65.06 42845.78 47796.66 2014-06-09 05:46:09.000 160 21183.77 65.04 42845.75 47796.63 2014-06-09 05:46:10.000 160 21183.75 64.97 42845.79 47796.60 2014-06-09 05:46:11.000 160 21183.66 64.89 42845.74 47796.59 2014-06-09 05:46:12.000 160 21183.58 64.85 42845.80 47796.59 2014-06-09 05:46:13.000 160 21183.53 64.74 42845.81 47796.56 2014-06-09 05:46:14.000 160 21183.50 64.65 42845.82 47796.56 2014-06-09 05:46:15.000 160 21183.50 64.62 42845.85 47796.54 2014-06-09 05:46:16.000 160 21183.48 64.59 42845.82 47796.54 2014-06-09 05:46:17.000 160 21183.43 64.57 42845.81 47796.51 2014-06-09 05:46:18.000 160 21183.41 64.55 42845.80 47796.51 2014-06-09 05:46:19.000 160 21183.43 64.54 42845.79 47796.49 2014-06-09 05:46:20.000 160 21183.40 64.58 42845.81 47796.48 2014-06-09 05:46:21.000 160 21183.44 64.60 42845.82 47796.48 2014-06-09 05:46:22.000 160 21183.47 64.62 42845.81 47796.48 2014-06-09 05:46:23.000 160 21183.45 64.67 42845.77 47796.49 2014-06-09 05:46:24.000 160 21183.45 64.75 42845.78 47796.48 2014-06-09 05:46:25.000 160 21183.50 64.77 42845.75 47796.49 2014-06-09 05:46:26.000 160 21183.52 64.81 42845.76 47796.46 2014-06-09 05:46:27.000 160 21183.51 64.86 42845.77 47796.48 2014-06-09 05:46:28.000 160 21183.59 64.91 42845.75 47796.49 2014-06-09 05:46:29.000 160 21183.61 64.95 42845.73 47796.48 2014-06-09 05:46:30.000 160 21183.68 64.97 42845.74 47796.51 2014-06-09 05:46:31.000 160 21183.73 64.97 42845.69 47796.52 2014-06-09 05:46:32.000 160 21183.73 65.00 42845.70 47796.51 2014-06-09 05:46:33.000 160 21183.75 65.03 42845.69 47796.52 2014-06-09 05:46:34.000 160 21183.77 64.96 42845.70 47796.53 2014-06-09 05:46:35.000 160 21183.76 64.91 42845.68 47796.54 2014-06-09 05:46:36.000 160 21183.76 64.85 42845.72 47796.53 2014-06-09 05:46:37.000 160 21183.80 64.80 42845.74 47796.57 2014-06-09 05:46:38.000 160 21183.78 64.77 42845.72 47796.54 2014-06-09 05:46:39.000 160 21183.75 64.72 42845.71 47796.56 2014-06-09 05:46:40.000 160 21183.73 64.55 42845.73 47796.56 2014-06-09 05:46:41.000 160 21183.67 64.40 42845.75 47796.57 2014-06-09 05:46:42.000 160 21183.64 64.63 42845.75 47796.52 2014-06-09 05:46:43.000 160 21183.59 64.53 42845.75 47796.52 2014-06-09 05:46:44.000 160 21183.56 64.45 42845.74 47796.52 2014-06-09 05:46:45.000 160 21183.53 64.46 42845.74 47796.49 2014-06-09 05:46:46.000 160 21183.52 64.46 42845.76 47796.48 2014-06-09 05:46:47.000 160 21183.51 64.45 42845.75 47796.46 2014-06-09 05:46:48.000 160 21183.50 64.43 42845.75 47796.49 2014-06-09 05:46:49.000 160 21183.51 64.45 42845.75 47796.45 2014-06-09 05:46:50.000 160 21183.56 64.52 42845.73 47796.47 2014-06-09 05:46:51.000 160 21183.59 64.59 42845.74 47796.47 2014-06-09 05:46:52.000 160 21183.55 64.61 42845.74 47796.48 2014-06-09 05:46:53.000 160 21183.55 64.65 42845.71 47796.47 2014-06-09 05:46:54.000 160 21183.57 64.65 42845.70 47796.46 2014-06-09 05:46:55.000 160 21183.56 64.70 42845.72 47796.45 2014-06-09 05:46:56.000 160 21183.54 64.74 42845.72 47796.46 2014-06-09 05:46:57.000 160 21183.53 64.75 42845.71 47796.46 2014-06-09 05:46:58.000 160 21183.52 64.79 42845.72 47796.47 2014-06-09 05:46:59.000 160 21183.52 64.83 42845.72 47796.45 2014-06-09 05:47:00.000 160 21183.52 64.83 42845.72 47796.45 2014-06-09 05:47:01.000 160 21183.48 64.88 42845.74 47796.44 2014-06-09 05:47:02.000 160 21183.45 64.91 42845.73 47796.43 2014-06-09 05:47:03.000 160 21183.47 64.92 42845.69 47796.44 2014-06-09 05:47:04.000 160 21183.49 64.89 42845.69 47796.41 2014-06-09 05:47:05.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:47:06.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:47:07.000 160 21183.51 64.86 42845.69 47796.41 2014-06-09 05:47:08.000 160 21183.51 64.86 42845.68 47796.40 2014-06-09 05:47:09.000 160 21183.53 64.85 42845.69 47796.37 2014-06-09 05:47:10.000 160 21183.52 64.81 42845.66 47796.39 2014-06-09 05:47:11.000 160 21183.51 64.79 42845.64 47796.37 2014-06-09 05:47:12.000 160 21183.51 64.86 42845.65 47796.38 2014-06-09 05:47:13.000 160 21183.49 64.84 42845.67 47796.36 2014-06-09 05:47:14.000 160 21183.47 64.82 42845.65 47796.36 2014-06-09 05:47:15.000 160 21183.48 64.83 42845.66 47796.37 2014-06-09 05:47:16.000 160 21183.45 64.86 42845.65 47796.37 2014-06-09 05:47:17.000 160 21183.42 64.89 42845.63 47796.35 2014-06-09 05:47:18.000 160 21183.41 64.96 42845.65 47796.36 2014-06-09 05:47:19.000 160 21183.38 65.01 42845.65 47796.32 2014-06-09 05:47:20.000 160 21183.36 65.08 42845.63 47796.31 2014-06-09 05:47:21.000 160 21183.36 65.17 42845.62 47796.29 2014-06-09 05:47:22.000 160 21183.36 65.23 42845.60 47796.29 2014-06-09 05:47:23.000 160 21183.36 65.36 42845.58 47796.23 2014-06-09 05:47:24.000 160 21183.35 65.46 42845.57 47796.25 2014-06-09 05:47:25.000 160 21183.34 65.56 42845.56 47796.23 2014-06-09 05:47:26.000 160 21183.34 65.66 42845.50 47796.19 2014-06-09 05:47:27.000 160 21183.33 65.75 42845.46 47796.18 2014-06-09 05:47:28.000 160 21183.31 65.84 42845.47 47796.15 2014-06-09 05:47:29.000 160 21183.31 65.89 42845.51 47796.14 2014-06-09 05:47:30.000 160 21183.32 65.95 42845.47 47796.12 2014-06-09 05:47:31.000 160 21183.31 66.02 42845.45 47796.12 2014-06-09 05:47:32.000 160 21183.30 66.11 42845.45 47796.10 2014-06-09 05:47:33.000 160 21183.28 66.16 42845.41 47796.10 2014-06-09 05:47:34.000 160 21183.27 66.23 42845.41 47796.05 2014-06-09 05:47:35.000 160 21183.30 66.25 42845.39 47796.05 2014-06-09 05:47:36.000 160 21183.30 66.29 42845.39 47796.03 2014-06-09 05:47:37.000 160 21183.32 66.34 42845.37 47796.04 2014-06-09 05:47:38.000 160 21183.32 66.36 42845.36 47796.03 2014-06-09 05:47:39.000 160 21183.37 66.34 42845.36 47796.04 2014-06-09 05:47:40.000 160 21183.38 66.36 42845.32 47796.02 2014-06-09 05:47:41.000 160 21183.38 66.36 42845.30 47796.02 2014-06-09 05:47:42.000 160 21183.41 66.35 42845.30 47796.00 2014-06-09 05:47:43.000 160 21183.41 66.34 42845.29 47796.02 2014-06-09 05:47:44.000 160 21183.41 66.29 42845.30 47796.01 2014-06-09 05:47:45.000 160 21183.48 66.22 42845.30 47796.06 2014-06-09 05:47:46.000 160 21183.48 66.20 42845.32 47796.04 2014-06-09 05:47:47.000 160 21183.48 66.16 42845.33 47796.06 2014-06-09 05:47:48.000 160 21183.48 66.11 42845.34 47796.06 2014-06-09 05:47:49.000 160 21183.45 66.06 42845.35 47796.08 2014-06-09 05:47:50.000 160 21183.47 65.98 42845.35 47796.10 2014-06-09 05:47:51.000 160 21183.50 65.92 42845.34 47796.09 2014-06-09 05:47:52.000 160 21183.45 65.85 42845.35 47796.06 2014-06-09 05:47:53.000 160 21183.42 65.79 42845.34 47796.10 2014-06-09 05:47:54.000 160 21183.36 65.80 42845.35 47796.10 2014-06-09 05:47:55.000 160 21183.33 65.78 42845.38 47796.10 2014-06-09 05:47:56.000 160 21183.30 65.72 42845.36 47796.07 2014-06-09 05:47:57.000 160 21183.25 65.72 42845.38 47796.05 2014-06-09 05:47:58.000 160 21183.21 65.67 42845.38 47796.02 2014-06-09 05:47:59.000 160 21183.18 65.61 42845.38 47795.99 2014-06-09 05:48:00.000 160 21183.11 65.56 42845.40 47796.03 2014-06-09 05:48:01.000 160 21183.08 65.54 42845.38 47796.01 2014-06-09 05:48:02.000 160 21183.02 65.55 42845.40 47796.00 2014-06-09 05:48:03.000 160 21183.01 65.69 42845.45 47795.96 2014-06-09 05:48:04.000 160 21183.05 65.79 42845.56 47796.12 2014-06-09 05:48:05.000 160 21182.88 65.57 42845.46 47796.04 2014-06-09 05:48:06.000 160 21182.85 65.55 42845.43 47795.93 2014-06-09 05:48:07.000 160 21182.86 65.53 42845.39 47795.88 2014-06-09 05:48:08.000 160 21182.91 65.49 42845.35 47795.88 2014-06-09 05:48:09.000 160 21182.92 65.46 42845.36 47795.86 2014-06-09 05:48:10.000 160 21182.94 65.46 42845.36 47795.86 2014-06-09 05:48:11.000 160 21182.99 65.43 42845.36 47795.90 2014-06-09 05:48:12.000 160 21182.97 65.43 42845.37 47795.92 2014-06-09 05:48:13.000 160 21182.98 65.42 42845.36 47795.91 2014-06-09 05:48:14.000 160 21183.05 65.33 42845.35 47795.90 2014-06-09 05:48:15.000 160 21183.08 65.27 42845.35 47795.94 2014-06-09 05:48:16.000 160 21183.13 65.34 42845.37 47795.95 2014-06-09 05:48:17.000 160 21183.16 65.35 42845.36 47796.00 2014-06-09 05:48:18.000 160 21183.22 65.35 42845.39 47795.99 2014-06-09 05:48:19.000 160 21183.26 65.36 42845.37 47796.01 2014-06-09 05:48:20.000 160 21183.24 65.39 42845.40 47796.05 2014-06-09 05:48:21.000 160 21183.30 65.35 42845.39 47796.06 2014-06-09 05:48:22.000 160 21183.34 65.38 42845.39 47796.08 2014-06-09 05:48:23.000 160 21183.40 65.40 42845.40 47796.10 2014-06-09 05:48:24.000 160 21183.44 65.41 42845.40 47796.11 2014-06-09 05:48:25.000 160 21183.47 65.46 42845.41 47796.15 2014-06-09 05:48:26.000 160 21183.56 65.47 42845.37 47796.17 2014-06-09 05:48:27.000 160 21183.61 65.53 42845.37 47796.21 2014-06-09 05:48:28.000 160 21183.68 65.50 42845.44 47796.24 2014-06-09 05:48:29.000 160 21183.70 65.56 42845.43 47796.24 2014-06-09 05:48:30.000 160 21183.74 65.58 42845.37 47796.28 2014-06-09 05:48:31.000 160 21183.76 65.66 42845.37 47796.29 2014-06-09 05:48:32.000 160 21183.79 65.65 42845.36 47796.25 2014-06-09 05:48:33.000 160 21183.81 65.62 42845.37 47796.30 2014-06-09 05:48:34.000 160 21183.84 65.59 42845.33 47796.30 2014-06-09 05:48:35.000 160 21183.85 65.58 42845.35 47796.30 2014-06-09 05:48:36.000 160 21183.87 65.55 42845.34 47796.30 2014-06-09 05:48:37.000 160 21183.85 65.49 42845.32 47796.28 2014-06-09 05:48:38.000 160 21183.85 65.42 42845.32 47796.30 2014-06-09 05:48:39.000 160 21183.87 65.35 42845.32 47796.30 2014-06-09 05:48:40.000 160 21183.88 65.27 42845.33 47796.30 2014-06-09 05:48:41.000 160 21183.90 65.12 42845.40 47796.31 2014-06-09 05:48:42.000 160 21183.89 64.99 42845.40 47796.32 2014-06-09 05:48:43.000 160 21183.85 64.85 42845.40 47796.34 2014-06-09 05:48:44.000 160 21183.87 64.75 42845.46 47796.37 2014-06-09 05:48:45.000 160 21183.84 64.65 42845.47 47796.36 2014-06-09 05:48:46.000 160 21183.82 64.57 42845.49 47796.36 2014-06-09 05:48:47.000 160 21183.81 64.50 42845.50 47796.38 2014-06-09 05:48:48.000 160 21183.81 64.49 42845.51 47796.41 2014-06-09 05:48:49.000 160 21183.78 64.48 42845.50 47796.38 2014-06-09 05:48:50.000 160 21183.76 64.51 42845.52 47796.37 2014-06-09 05:48:51.000 160 21183.79 64.56 42845.49 47796.38 2014-06-09 05:48:52.000 160 21183.78 64.65 42845.53 47796.39 2014-06-09 05:48:53.000 160 21183.79 64.74 42845.51 47796.34 2014-06-09 05:48:54.000 160 21183.82 64.83 42845.47 47796.36 2014-06-09 05:48:55.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:48:56.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:48:57.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:48:58.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:48:59.000 160 21184.08 65.64 42845.42 47796.45 2014-06-09 05:49:00.000 160 21184.09 65.79 42845.33 47796.40 2014-06-09 05:49:01.000 160 21184.08 65.97 42845.26 47796.37 2014-06-09 05:49:02.000 160 21184.06 66.10 42845.25 47796.32 2014-06-09 05:49:03.000 160 21184.05 66.15 42845.20 47796.28 2014-06-09 05:49:04.000 160 21184.03 66.23 42845.18 47796.23 2014-06-09 05:49:05.000 160 21184.01 66.26 42845.18 47796.20 2014-06-09 05:49:06.000 160 21184.03 66.25 42845.15 47796.17 2014-06-09 05:49:07.000 160 21184.07 66.20 42845.13 47796.16 2014-06-09 05:49:08.000 160 21184.12 66.14 42845.14 47796.18 2014-06-09 05:49:09.000 160 21184.12 66.10 42845.14 47796.23 2014-06-09 05:49:10.000 160 21184.14 66.01 42845.15 47796.21 2014-06-09 05:49:11.000 160 21184.12 65.90 42845.15 47796.23 2014-06-09 05:49:12.000 160 21184.07 65.79 42845.14 47796.21 2014-06-09 05:49:13.000 160 21184.04 65.65 42845.18 47796.24 2014-06-09 05:49:14.000 160 21184.02 65.49 42845.18 47796.22 2014-06-09 05:49:15.000 160 21183.98 65.37 42845.20 47796.24 2014-06-09 05:49:16.000 160 21183.93 65.25 42845.25 47796.23 2014-06-09 05:49:17.000 160 21183.87 65.13 42845.25 47796.23 2014-06-09 05:49:18.000 160 21183.82 64.99 42845.28 47796.23 2014-06-09 05:49:19.000 160 21183.80 64.90 42845.32 47796.21 2014-06-09 05:49:20.000 160 21183.78 64.79 42845.31 47796.22 2014-06-09 05:49:21.000 160 21183.73 64.74 42845.32 47796.22 2014-06-09 05:49:22.000 160 21183.70 64.72 42845.33 47796.19 2014-06-09 05:49:23.000 160 21183.67 64.67 42845.37 47796.20 2014-06-09 05:49:24.000 160 21183.61 64.68 42845.36 47796.19 2014-06-09 05:49:25.000 160 21183.59 64.76 42845.37 47796.18 2014-06-09 05:49:26.000 160 21183.60 64.75 42845.37 47796.18 2014-06-09 05:49:27.000 160 21183.58 64.83 42845.36 47796.15 2014-06-09 05:49:28.000 160 21183.61 64.88 42845.33 47796.14 2014-06-09 05:49:29.000 160 21183.64 64.97 42845.29 47796.14 2014-06-09 05:49:30.000 160 21183.68 65.04 42845.25 47796.15 2014-06-09 05:49:31.000 160 21183.73 65.08 42845.26 47796.15 2014-06-09 05:49:32.000 160 21183.78 65.21 42845.26 47796.16 2014-06-09 05:49:33.000 160 21183.84 65.29 42845.25 47796.14 2014-06-09 05:49:34.000 160 21183.87 65.36 42845.19 47796.15 2014-06-09 05:49:35.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:49:36.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:49:37.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:49:38.000 160 21183.79 65.45 42845.12 47796.04 2014-06-09 05:49:39.000 160 21183.84 65.42 42845.12 47796.04 2014-06-09 05:49:40.000 160 21183.83 65.36 42845.10 47796.05 2014-06-09 05:49:41.000 160 21183.83 65.30 42845.10 47796.06 2014-06-09 05:49:42.000 160 21183.79 65.25 42845.11 47796.06 2014-06-09 05:49:43.000 160 21183.83 65.21 42845.14 47796.05 2014-06-09 05:49:44.000 160 21183.82 65.17 42845.13 47796.09 2014-06-09 05:49:45.000 160 21183.78 65.11 42845.16 47796.06 2014-06-09 05:49:46.000 160 21183.76 65.04 42845.15 47796.08 2014-06-09 05:49:47.000 160 21183.74 65.00 42845.14 47796.06 2014-06-09 05:49:48.000 160 21183.72 64.94 42845.14 47796.04 2014-06-09 05:49:49.000 160 21183.71 64.90 42845.15 47796.07 2014-06-09 05:49:50.000 160 21183.71 64.89 42845.13 47796.06 2014-06-09 05:49:51.000 160 21183.74 64.84 42845.14 47796.02 2014-06-09 05:49:52.000 160 21183.73 64.78 42845.16 47796.07 2014-06-09 05:49:53.000 160 21183.73 64.77 42845.19 47796.04 2014-06-09 05:49:54.000 160 21183.77 64.76 42845.15 47796.04 2014-06-09 05:49:55.000 160 21183.77 64.71 42845.17 47796.05 2014-06-09 05:49:56.000 160 21183.81 64.68 42845.14 47796.05 2014-06-09 05:49:57.000 160 21183.81 64.69 42845.15 47796.06 2014-06-09 05:49:58.000 160 21183.80 64.67 42845.15 47796.08 2014-06-09 05:49:59.000 160 21183.82 64.67 42845.14 47796.08 2014-06-09 05:50:00.000 160 21183.82 64.69 42845.16 47796.11 2014-06-09 05:50:01.000 160 21183.83 64.75 42845.19 47796.11 2014-06-09 05:50:02.000 160 21183.79 64.81 42845.15 47796.08 2014-06-09 05:50:03.000 160 21183.77 64.88 42845.13 47796.08 2014-06-09 05:50:04.000 160 21183.76 64.92 42845.11 47796.02 2014-06-09 05:50:05.000 160 21183.79 64.96 42845.09 47796.03 2014-06-09 05:50:06.000 160 21183.84 64.99 42845.10 47796.03 2014-06-09 05:50:07.000 160 21183.93 65.03 42845.12 47796.06 2014-06-09 05:50:08.000 160 21183.94 65.05 42845.12 47796.10 2014-06-09 05:50:09.000 160 21183.96 65.15 42845.11 47796.10 2014-06-09 05:50:10.000 160 21184.01 65.22 42845.05 47796.12 2014-06-09 05:50:11.000 160 21184.05 65.23 42845.07 47796.14 2014-06-09 05:50:12.000 160 21184.11 65.29 42845.04 47796.13 2014-06-09 05:50:13.000 160 21184.14 65.31 42845.03 47796.13 2014-06-09 05:50:14.000 160 21184.15 65.31 42845.05 47796.13 2014-06-09 05:50:15.000 160 21184.15 65.30 42845.01 47796.16 2014-06-09 05:50:16.000 160 21184.12 65.30 42845.00 47796.16 2014-06-09 05:50:17.000 160 21184.14 65.23 42845.02 47796.13 2014-06-09 05:50:18.000 160 21184.19 65.15 42845.04 47796.14 2014-06-09 05:50:19.000 160 21184.16 65.06 42845.06 47796.15 2014-06-09 05:50:20.000 160 21184.16 65.05 42845.06 47796.16 2014-06-09 05:50:21.000 160 21184.14 65.01 42845.08 47796.17 2014-06-09 05:50:22.000 160 21184.12 65.00 42845.08 47796.19 2014-06-09 05:50:23.000 160 21184.13 64.92 42845.13 47796.19 2014-06-09 05:50:24.000 160 21184.12 64.88 42845.13 47796.20 2014-06-09 05:50:25.000 160 21184.10 64.80 42845.13 47796.20 2014-06-09 05:50:26.000 160 21184.10 64.76 42845.16 47796.20 2014-06-09 05:50:27.000 160 21184.06 64.77 42845.18 47796.20 2014-06-09 05:50:28.000 160 21184.06 64.75 42845.15 47796.20 2014-06-09 05:50:29.000 160 21184.08 64.80 42845.14 47796.24 2014-06-09 05:50:30.000 160 21184.13 64.76 42845.15 47796.23 2014-06-09 05:50:31.000 160 21184.12 64.78 42845.16 47796.22 2014-06-09 05:50:32.000 160 21184.12 64.82 42845.14 47796.24 2014-06-09 05:50:33.000 160 21184.15 64.86 42845.14 47796.24 2014-06-09 05:50:34.000 160 21184.17 64.88 42845.15 47796.25 2014-06-09 05:50:35.000 160 21184.19 64.92 42845.14 47796.26 2014-06-09 05:50:36.000 160 21184.18 64.94 42845.12 47796.26 2014-06-09 05:50:37.000 160 21184.20 64.95 42845.12 47796.25 2014-06-09 05:50:38.000 160 21184.19 65.00 42845.13 47796.24 2014-06-09 05:50:39.000 160 21184.17 65.00 42845.13 47796.26 2014-06-09 05:50:40.000 160 21184.18 64.99 42845.12 47796.26 2014-06-09 05:50:41.000 160 21184.19 64.96 42845.11 47796.23 2014-06-09 05:50:42.000 160 21184.21 64.96 42845.10 47796.24 2014-06-09 05:50:43.000 160 21184.16 64.95 42845.08 47796.23 2014-06-09 05:50:44.000 160 21184.08 64.97 42845.09 47796.21 2014-06-09 05:50:45.000 160 21184.03 64.95 42845.11 47796.16 2014-06-09 05:50:46.000 160 21183.96 64.90 42845.10 47796.14 2014-06-09 05:50:47.000 160 21183.90 64.87 42845.12 47796.09 2014-06-09 05:50:48.000 160 21183.88 64.84 42845.12 47796.08 2014-06-09 05:50:49.000 160 21183.88 64.75 42845.10 47796.08 2014-06-09 05:50:50.000 160 21183.83 64.66 42845.13 47796.08 2014-06-09 05:50:51.000 160 21183.80 64.60 42845.14 47796.09 2014-06-09 05:50:52.000 160 21183.77 64.52 42845.14 47796.08 2014-06-09 05:50:53.000 160 21183.75 64.45 42845.13 47796.08 2014-06-09 05:50:54.000 160 21183.70 64.38 42845.15 47796.06 2014-06-09 05:50:55.000 160 21183.66 64.31 42845.17 47796.06 2014-06-09 05:50:56.000 160 21183.62 64.24 42845.16 47796.03 2014-06-09 05:50:57.000 160 21183.58 64.21 42845.18 47796.04 2014-06-09 05:50:58.000 160 21183.55 64.17 42845.19 47796.03 2014-06-09 05:50:59.000 160 21183.54 64.15 42845.17 47796.03 2014-06-09 05:51:00.000 160 21183.56 64.16 42845.19 47796.03 2014-06-09 05:51:01.000 160 21183.57 64.18 42845.17 47796.03 2014-06-09 05:51:02.000 160 21183.60 64.24 42845.18 47796.04 2014-06-09 05:51:03.000 160 21183.62 64.24 42845.14 47796.03 2014-06-09 05:51:04.000 160 21183.63 64.28 42845.17 47796.03 2014-06-09 05:51:05.000 160 21183.65 64.35 42845.13 47796.05 2014-06-09 05:51:06.000 160 21183.71 64.35 42845.14 47796.03 2014-06-09 05:51:07.000 160 21183.72 64.29 42845.12 47796.07 2014-06-09 05:51:08.000 160 21183.76 64.31 42845.11 47796.02 2014-06-09 05:51:09.000 160 21183.79 64.39 42845.13 47796.05 2014-06-09 05:51:10.000 160 21183.85 64.38 42845.09 47796.09 2014-06-09 05:51:11.000 160 21183.89 64.39 42845.09 47796.07 2014-06-09 05:51:12.000 160 21183.94 64.40 42845.07 47796.10 2014-06-09 05:51:13.000 160 21183.92 64.40 42845.08 47796.10 2014-06-09 05:51:14.000 160 21183.92 64.37 42845.07 47796.12 2014-06-09 05:51:15.000 160 21183.89 64.36 42845.11 47796.08 2014-06-09 05:51:16.000 160 21183.87 64.34 42845.08 47796.09 2014-06-09 05:51:17.000 160 21183.85 64.33 42845.09 47796.09 2014-06-09 05:51:18.000 160 21183.80 64.31 42845.08 47796.06 2014-06-09 05:51:19.000 160 21183.74 64.26 42845.09 47796.02 2014-06-09 05:51:20.000 160 21183.70 64.21 42845.10 47795.99 2014-06-09 05:51:21.000 160 21183.65 64.21 42845.07 47795.98 2014-06-09 05:51:22.000 160 21183.60 64.19 42845.07 47795.97 2014-06-09 05:51:23.000 160 21183.59 64.16 42845.05 47795.94 2014-06-09 05:51:24.000 160 21183.56 64.14 42845.06 47795.90 2014-06-09 05:51:25.000 160 21183.49 64.09 42845.06 47795.88 2014-06-09 05:51:26.000 160 21183.43 64.03 42845.06 47795.85 2014-06-09 05:51:27.000 160 21183.43 63.97 42845.07 47795.85 2014-06-09 05:51:28.000 160 21183.43 63.93 42845.06 47795.82 2014-06-09 05:51:29.000 160 21183.41 63.89 42845.03 47795.81 2014-06-09 05:51:30.000 160 21183.39 63.88 42845.05 47795.80 2014-06-09 05:51:31.000 160 21183.36 63.88 42845.04 47795.78 2014-06-09 05:51:32.000 160 21183.35 63.87 42845.04 47795.81 2014-06-09 05:51:33.000 160 21183.37 63.90 42845.02 47795.77 2014-06-09 05:51:34.000 160 21183.38 63.94 42844.98 47795.75 2014-06-09 05:51:35.000 160 21183.48 63.98 42844.98 47795.78 2014-06-09 05:51:36.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:51:37.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:51:38.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:51:39.000 160 21183.62 64.34 42844.93 47795.81 2014-06-09 05:51:40.000 160 21183.72 64.43 42844.91 47795.87 2014-06-09 05:51:41.000 160 21183.78 64.50 42844.90 47795.83 2014-06-09 05:51:42.000 160 21183.86 64.60 42844.89 47795.85 2014-06-09 05:51:43.000 160 21183.96 64.68 42844.85 47795.87 2014-06-09 05:51:44.000 160 21184.02 64.72 42844.83 47795.89 2014-06-09 05:51:45.000 160 21184.07 64.79 42844.84 47795.92 2014-06-09 05:51:46.000 160 21184.14 64.85 42844.80 47795.93 2014-06-09 05:51:47.000 160 21184.16 64.85 42844.76 47795.93 2014-06-09 05:51:48.000 160 21184.18 64.84 42844.78 47795.94 2014-06-09 05:51:49.000 160 21184.17 64.84 42844.78 47795.91 2014-06-09 05:51:50.000 160 21184.08 64.83 42844.77 47795.88 2014-06-09 05:51:51.000 160 21184.07 64.80 42844.77 47795.88 2014-06-09 05:51:52.000 160 21183.94 64.75 42844.77 47795.86 2014-06-09 05:51:53.000 160 21183.81 64.78 42844.75 47795.81 2014-06-09 05:51:54.000 160 21183.68 64.80 42844.71 47795.72 2014-06-09 05:51:55.000 160 21183.57 64.78 42844.68 47795.68 2014-06-09 05:51:56.000 160 21183.48 64.79 42844.71 47795.60 2014-06-09 05:51:57.000 160 21183.38 64.79 42844.69 47795.53 2014-06-09 05:51:58.000 160 21183.29 64.77 42844.67 47795.47 2014-06-09 05:51:59.000 160 21183.24 64.80 42844.68 47795.45 2014-06-09 05:52:00.000 160 21183.22 64.87 42844.67 47795.40 2014-06-09 05:52:01.000 160 21183.25 64.76 42844.65 47795.39 2014-06-09 05:52:02.000 160 21183.27 64.70 42844.67 47795.38 2014-06-09 05:52:03.000 160 21183.32 64.66 42844.66 47795.41 2014-06-09 05:52:04.000 160 21183.33 64.63 42844.66 47795.45 2014-06-09 05:52:05.000 160 21183.35 64.62 42844.68 47795.45 2014-06-09 05:52:06.000 160 21183.43 64.64 42844.71 47795.47 2014-06-09 05:52:07.000 160 21183.45 64.65 42844.66 47795.49 2014-06-09 05:52:08.000 160 21183.43 64.66 42844.64 47795.47 2014-06-09 05:52:09.000 160 21183.41 64.68 42844.63 47795.44 2014-06-09 05:52:10.000 160 21183.40 64.74 42844.65 47795.43 2014-06-09 05:52:11.000 160 21183.39 64.82 42844.64 47795.42 2014-06-09 05:52:12.000 160 21183.40 64.83 42844.60 47795.41 2014-06-09 05:52:13.000 160 21183.43 64.85 42844.61 47795.41 2014-06-09 05:52:14.000 160 21183.46 64.90 42844.61 47795.42 2014-06-09 05:52:15.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:52:16.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:52:17.000 160 21183.75 64.96 42844.58 47795.56 2014-06-09 05:52:18.000 160 21183.84 65.00 42844.56 47795.54 2014-06-09 05:52:19.000 160 21183.90 65.01 42844.57 47795.58 2014-06-09 05:52:20.000 160 21183.98 64.98 42844.57 47795.60 2014-06-09 05:52:21.000 160 21184.02 64.96 42844.55 47795.63 2014-06-09 05:52:22.000 160 21184.05 64.93 42844.54 47795.65 2014-06-09 05:52:23.000 160 21184.07 64.90 42844.56 47795.67 2014-06-09 05:52:24.000 160 21184.03 64.91 42844.56 47795.66 2014-06-09 05:52:25.000 160 21183.95 64.89 42844.53 47795.64 2014-06-09 05:52:26.000 160 21183.85 64.84 42844.55 47795.59 2014-06-09 05:52:27.000 160 21183.77 64.83 42844.54 47795.54 2014-06-09 05:52:28.000 160 21183.72 64.77 42844.56 47795.53 2014-06-09 05:52:29.000 160 21183.63 64.77 42844.54 47795.50 2014-06-09 05:52:30.000 160 21183.54 64.78 42844.55 47795.46 2014-06-09 05:52:31.000 160 21183.45 64.80 42844.57 47795.43 2014-06-09 05:52:32.000 160 21183.40 64.84 42844.57 47795.38 2014-06-09 05:52:33.000 160 21183.36 64.87 42844.60 47795.36 2014-06-09 05:52:34.000 160 21183.34 64.95 42844.55 47795.31 2014-06-09 05:52:35.000 160 21183.32 65.06 42844.51 47795.33 2014-06-09 05:52:36.000 160 21183.37 65.14 42844.50 47795.29 2014-06-09 05:52:37.000 160 21183.43 65.25 42844.51 47795.26 2014-06-09 05:52:38.000 160 21183.53 65.34 42844.44 47795.30 2014-06-09 05:52:39.000 160 21183.61 65.43 42844.36 47795.26 2014-06-09 05:52:40.000 160 21183.65 65.52 42844.34 47795.27 2014-06-09 05:52:41.000 160 21183.74 65.56 42844.32 47795.28 2014-06-09 05:52:42.000 160 21183.80 65.65 42844.28 47795.27 2014-06-09 05:52:43.000 160 21183.92 65.69 42844.25 47795.31 2014-06-09 05:52:44.000 160 21183.99 65.71 42844.25 47795.30 2014-06-09 05:52:45.000 160 21184.06 65.75 42844.23 47795.34 2014-06-09 05:52:46.000 160 21184.13 65.76 42844.23 47795.34 2014-06-09 05:52:47.000 160 21184.19 65.76 42844.24 47795.37 2014-06-09 05:52:48.000 160 21184.22 65.77 42844.23 47795.39 2014-06-09 05:52:49.000 160 21184.26 65.79 42844.19 47795.41 2014-06-09 05:52:50.000 160 21184.29 65.76 42844.25 47795.43 2014-06-09 05:52:51.000 160 21184.31 65.76 42844.21 47795.44 2014-06-09 05:52:52.000 160 21184.33 65.76 42844.22 47795.46 2014-06-09 05:52:53.000 160 21184.35 65.75 42844.17 47795.47 2014-06-09 05:52:54.000 160 21184.41 65.73 42844.19 47795.48 2014-06-09 05:52:55.000 160 21184.42 65.72 42844.25 47795.48 2014-06-09 05:52:56.000 160 21184.46 65.66 42844.24 47795.49 2014-06-09 05:52:57.000 160 21184.48 65.62 42844.23 47795.50 2014-06-09 05:52:58.000 160 21184.50 65.58 42844.22 47795.50 2014-06-09 05:52:59.000 160 21184.47 65.55 42844.25 47795.54 2014-06-09 05:53:00.000 160 21184.41 65.56 42844.24 47795.55 2014-06-09 05:53:01.000 160 21184.36 65.56 42844.24 47795.50 2014-06-09 05:53:02.000 160 21184.27 65.56 42844.25 47795.49 2014-06-09 05:53:03.000 160 21184.20 65.57 42844.24 47795.43 2014-06-09 05:53:04.000 160 21184.17 65.60 42844.25 47795.41 2014-06-09 05:53:05.000 160 21184.13 65.63 42844.24 47795.39 2014-06-09 05:53:06.000 160 21184.11 65.65 42844.22 47795.40 2014-06-09 05:53:07.000 160 21184.09 65.69 42844.25 47795.39 2014-06-09 05:53:08.000 160 21184.06 65.76 42844.28 47795.40 2014-06-09 05:53:09.000 160 21184.03 65.86 42844.28 47795.37 2014-06-09 05:53:10.000 160 21184.06 65.94 42844.30 47795.40 2014-06-09 05:53:11.000 160 21184.06 66.04 42844.29 47795.41 2014-06-09 05:53:12.000 160 21184.07 66.16 42844.25 47795.42 2014-06-09 05:53:13.000 160 21184.11 66.28 42844.27 47795.42 2014-06-09 05:53:14.000 160 21184.13 66.38 42844.26 47795.42 2014-06-09 05:53:15.000 160 21184.16 66.46 42844.26 47795.44 2014-06-09 05:53:16.000 160 21184.22 66.52 42844.24 47795.45 2014-06-09 05:53:17.000 160 21184.27 66.57 42844.24 47795.46 2014-06-09 05:53:18.000 160 21184.29 66.64 42844.22 47795.47 2014-06-09 05:53:19.000 160 21184.31 66.70 42844.19 47795.47 2014-06-09 05:53:20.000 160 21184.38 66.70 42844.23 47795.48 2014-06-09 05:53:21.000 160 21184.40 66.75 42844.22 47795.51 2014-06-09 05:53:22.000 160 21184.45 66.69 42844.21 47795.52 2014-06-09 05:53:23.000 160 21184.48 66.62 42844.22 47795.52 2014-06-09 05:53:24.000 160 21184.53 66.58 42844.23 47795.55 2014-06-09 05:53:25.000 160 21184.58 66.56 42844.20 47795.56 2014-06-09 05:53:26.000 160 21184.60 66.49 42844.20 47795.59 2014-06-09 05:53:27.000 160 21184.60 66.45 42844.21 47795.58 2014-06-09 05:53:28.000 160 21184.60 66.38 42844.21 47795.61 2014-06-09 05:53:29.000 160 21184.65 66.32 42844.20 47795.64 2014-06-09 05:53:30.000 160 21184.68 66.27 42844.19 47795.61 2014-06-09 05:53:31.000 160 21184.71 66.17 42844.19 47795.63 2014-06-09 05:53:32.000 160 21184.72 65.99 42844.16 47795.56 2014-06-09 05:53:33.000 160 21184.84 65.63 42844.17 47795.58 2014-06-09 05:53:34.000 160 21184.66 65.77 42844.19 47795.61 2014-06-09 05:53:35.000 160 21184.61 65.68 42844.18 47795.55 2014-06-09 05:53:36.000 160 21184.57 65.57 42844.20 47795.54 2014-06-09 05:53:37.000 160 21184.53 65.46 42844.21 47795.55 2014-06-09 05:53:38.000 160 21184.47 65.40 42844.24 47795.55 2014-06-09 05:53:39.000 160 21184.45 65.31 42844.26 47795.56 2014-06-09 05:53:40.000 160 21184.41 65.26 42844.29 47795.55 2014-06-09 05:53:41.000 160 21184.35 65.26 42844.32 47795.56 2014-06-09 05:53:42.000 160 21184.34 65.25 42844.35 47795.56 2014-06-09 05:53:43.000 160 21184.32 65.24 42844.36 47795.55 2014-06-09 05:53:44.000 160 21184.31 65.24 42844.35 47795.55 2014-06-09 05:53:45.000 160 21184.30 65.24 42844.34 47795.55 2014-06-09 05:53:46.000 160 21184.29 65.28 42844.33 47795.54 2014-06-09 05:53:47.000 160 21184.33 65.34 42844.34 47795.54 2014-06-09 05:53:48.000 160 21184.33 65.39 42844.31 47795.55 2014-06-09 05:53:49.000 160 21184.31 65.43 42844.29 47795.51 2014-06-09 05:53:50.000 160 21184.34 65.48 42844.29 47795.53 2014-06-09 05:53:51.000 160 21184.36 65.53 42844.28 47795.54 2014-06-09 05:53:52.000 160 21184.38 65.57 42844.27 47795.51 2014-06-09 05:53:53.000 160 21184.40 65.58 42844.25 47795.53 2014-06-09 05:53:54.000 160 21184.41 65.59 42844.24 47795.50 2014-06-09 05:53:55.000 160 21184.49 65.63 42844.26 47795.54 2014-06-09 05:53:56.000 160 21184.50 65.66 42844.24 47795.53 2014-06-09 05:53:57.000 160 21184.55 65.70 42844.26 47795.57 2014-06-09 05:53:58.000 160 21184.56 65.73 42844.24 47795.57 2014-06-09 05:53:59.000 160 21184.61 65.73 42844.21 47795.55 2014-06-09 05:54:00.000 160 21184.62 65.72 42844.17 47795.54 2014-06-09 05:54:01.000 160 21184.64 65.71 42844.16 47795.55 2014-06-09 05:54:02.000 160 21184.66 65.67 42844.15 47795.51 2014-06-09 05:54:03.000 160 21184.63 65.64 42844.12 47795.54 2014-06-09 05:54:04.000 160 21184.65 65.59 42844.11 47795.50 2014-06-09 05:54:05.000 160 21184.65 65.57 42844.13 47795.52 2014-06-09 05:54:06.000 160 21184.63 65.56 42844.10 47795.49 2014-06-09 05:54:07.000 160 21184.63 65.51 42844.11 47795.51 2014-06-09 05:54:08.000 160 21184.61 65.48 42844.09 47795.47 2014-06-09 05:54:09.000 160 21184.57 65.43 42844.09 47795.46 2014-06-09 05:54:10.000 160 21184.58 65.40 42844.06 47795.43 2014-06-09 05:54:11.000 160 21184.58 65.37 42844.10 47795.45 2014-06-09 05:54:12.000 160 21184.56 65.35 42844.12 47795.45 2014-06-09 05:54:13.000 160 21184.53 65.33 42844.09 47795.43 2014-06-09 05:54:14.000 160 21184.50 65.30 42844.14 47795.41 2014-06-09 05:54:15.000 160 21184.51 65.30 42844.11 47795.44 2014-06-09 05:54:16.000 160 21184.47 65.35 42844.09 47795.42 2014-06-09 05:54:17.000 160 21184.45 65.35 42844.10 47795.38 2014-06-09 05:54:18.000 160 21184.41 65.37 42844.05 47795.38 2014-06-09 05:54:19.000 160 21184.42 65.42 42844.04 47795.36 2014-06-09 05:54:20.000 160 21184.40 65.48 42844.04 47795.32 2014-06-09 05:54:21.000 160 21184.37 65.58 42844.02 47795.30 2014-06-09 05:54:22.000 160 21184.30 65.68 42844.00 47795.28 2014-06-09 05:54:23.000 160 21184.30 65.76 42843.99 47795.25 2014-06-09 05:54:24.000 160 21184.29 65.84 42843.96 47795.25 2014-06-09 05:54:25.000 160 21184.27 65.89 42843.95 47795.20 2014-06-09 05:54:26.000 160 21184.23 66.00 42843.94 47795.21 2014-06-09 05:54:27.000 160 21184.23 66.01 42843.98 47795.19 2014-06-09 05:54:28.000 160 21184.33 65.92 42844.00 47795.23 2014-06-09 05:54:29.000 160 21184.30 66.10 42843.99 47795.29 2014-06-09 05:54:30.000 160 21184.23 66.22 42844.05 47795.23 2014-06-09 05:54:31.000 160 21184.21 66.25 42844.05 47795.22 2014-06-09 05:54:32.000 160 21184.21 66.30 42844.02 47795.22 2014-06-09 05:54:33.000 160 21184.21 66.35 42844.02 47795.19 2014-06-09 05:54:34.000 160 21184.19 66.38 42843.98 47795.19 2014-06-09 05:54:35.000 160 21184.19 66.41 42844.00 47795.19 2014-06-09 05:54:36.000 160 21184.16 66.40 42843.97 47795.16 2014-06-09 05:54:37.000 160 21184.15 66.40 42843.97 47795.15 2014-06-09 05:54:38.000 160 21184.18 66.42 42843.93 47795.13 2014-06-09 05:54:39.000 160 21184.18 66.41 42843.92 47795.13 2014-06-09 05:54:40.000 160 21184.18 66.39 42843.93 47795.12 2014-06-09 05:54:41.000 160 21184.15 66.37 42843.96 47795.14 2014-06-09 05:54:42.000 160 21184.15 66.36 42843.95 47795.13 2014-06-09 05:54:43.000 160 21184.15 66.32 42843.97 47795.13 2014-06-09 05:54:44.000 160 21184.18 66.28 42843.95 47795.12 2014-06-09 05:54:45.000 160 21184.18 66.28 42843.97 47795.15 2014-06-09 05:54:46.000 160 21184.20 66.24 42843.95 47795.14 2014-06-09 05:54:47.000 160 21184.18 66.22 42843.90 47795.11 2014-06-09 05:54:48.000 160 21184.16 66.16 42843.90 47795.09 2014-06-09 05:54:49.000 160 21184.12 66.08 42843.88 47795.07 2014-06-09 05:54:50.000 160 21184.10 66.06 42843.90 47795.08 2014-06-09 05:54:51.000 160 21184.07 65.97 42843.88 47795.02 2014-06-09 05:54:52.000 160 21184.01 65.93 42843.89 47795.05 2014-06-09 05:54:53.000 160 21183.93 65.87 42843.90 47795.00 2014-06-09 05:54:54.000 160 21183.89 65.86 42843.87 47794.98 2014-06-09 05:54:55.000 160 21183.85 65.81 42843.88 47794.97 2014-06-09 05:54:56.000 160 21183.79 65.80 42843.89 47794.94 2014-06-09 05:54:57.000 160 21183.75 65.82 42843.87 47794.92 2014-06-09 05:54:58.000 160 21183.74 65.87 42843.89 47794.89 2014-06-09 05:54:59.000 160 21183.74 65.92 42843.85 47794.92 2014-06-09 05:55:00.000 160 21183.76 65.94 42843.84 47794.89 2014-06-09 05:55:01.000 160 21183.79 65.95 42843.85 47794.88 2014-06-09 05:55:02.000 160 21183.81 66.00 42843.83 47794.89 2014-06-09 05:55:03.000 160 21183.86 66.05 42843.81 47794.89 2014-06-09 05:55:04.000 160 21183.91 66.07 42843.80 47794.91 2014-06-09 05:55:05.000 160 21183.96 66.13 42843.79 47794.91 2014-06-09 05:55:06.000 160 21183.99 66.18 42843.78 47794.94 2014-06-09 05:55:07.000 160 21184.05 66.22 42843.77 47794.93 2014-06-09 05:55:08.000 160 21184.08 66.27 42843.80 47794.95 2014-06-09 05:55:09.000 160 21184.14 66.27 42843.77 47794.97 2014-06-09 05:55:10.000 160 21184.25 66.13 42843.73 47794.98 2014-06-09 05:55:11.000 160 21184.16 66.30 42843.73 47794.99 2014-06-09 05:55:12.000 160 21184.18 66.33 42843.72 47794.98 2014-06-09 05:55:13.000 160 21184.17 66.34 42843.73 47794.99 2014-06-09 05:55:14.000 160 21184.15 66.30 42843.74 47794.96 2014-06-09 05:55:15.000 160 21184.14 66.30 42843.72 47794.96 2014-06-09 05:55:16.000 160 21184.12 66.27 42843.74 47794.94 2014-06-09 05:55:17.000 160 21184.07 66.23 42843.71 47794.95 2014-06-09 05:55:18.000 160 21184.05 66.18 42843.71 47794.91 2014-06-09 05:55:19.000 160 21184.04 66.13 42843.72 47794.90 2014-06-09 05:55:20.000 160 21183.98 66.05 42843.74 47794.90 2014-06-09 05:55:21.000 160 21183.92 65.97 42843.73 47794.88 2014-06-09 05:55:22.000 160 21183.91 65.91 42843.76 47794.85 2014-06-09 05:55:23.000 160 21183.88 65.82 42843.76 47794.85 2014-06-09 05:55:24.000 160 21183.86 65.72 42843.76 47794.86 2014-06-09 05:55:25.000 160 21183.82 65.63 42843.77 47794.84 2014-06-09 05:55:26.000 160 21183.83 65.54 42843.82 47794.84 2014-06-09 05:55:27.000 160 21183.83 65.48 42843.80 47794.87 2014-06-09 05:55:28.000 160 21183.85 65.38 42843.81 47794.88 2014-06-09 05:55:29.000 160 21183.84 65.35 42843.85 47794.90 2014-06-09 05:55:30.000 160 21183.84 65.33 42843.87 47794.89 2014-06-09 05:55:31.000 160 21183.84 65.33 42843.87 47794.93 2014-06-09 05:55:32.000 160 21183.87 65.32 42843.85 47794.93 2014-06-09 05:55:33.000 160 21183.91 65.30 42843.84 47794.96 2014-06-09 05:55:34.000 160 21183.99 65.28 42843.87 47794.95 2014-06-09 05:55:35.000 160 21184.02 65.35 42843.84 47794.96 2014-06-09 05:55:36.000 160 21184.06 65.45 42843.85 47795.01 2014-06-09 05:55:37.000 160 21184.12 65.48 42843.84 47795.01 2014-06-09 05:55:38.000 160 21184.20 65.51 42843.81 47795.03 2014-06-09 05:55:39.000 160 21184.26 65.55 42843.82 47795.06 2014-06-09 05:55:40.000 160 21184.35 65.59 42843.83 47795.07 2014-06-09 05:55:41.000 160 21184.40 65.64 42843.81 47795.10 2014-06-09 05:55:42.000 160 21184.45 65.68 42843.80 47795.10 2014-06-09 05:55:43.000 160 21184.47 65.71 42843.78 47795.14 2014-06-09 05:55:44.000 160 21184.48 65.74 42843.75 47795.13 2014-06-09 05:55:45.000 160 21184.50 65.78 42843.76 47795.14 2014-06-09 05:55:46.000 160 21184.53 65.80 42843.75 47795.14 2014-06-09 05:55:47.000 160 21184.53 65.82 42843.73 47795.14 2014-06-09 05:55:48.000 160 21184.51 65.84 42843.76 47795.11 2014-06-09 05:55:49.000 160 21184.49 65.86 42843.74 47795.12 2014-06-09 05:55:50.000 160 21184.45 65.86 42843.72 47795.12 2014-06-09 05:55:51.000 160 21184.41 65.83 42843.74 47795.11 2014-06-09 05:55:52.000 160 21184.35 65.83 42843.74 47795.09 2014-06-09 05:55:53.000 160 21184.29 65.81 42843.71 47795.03 2014-06-09 05:55:54.000 160 21184.28 65.76 42843.75 47795.04 2014-06-09 05:55:55.000 160 21184.20 65.70 42843.73 47795.02 2014-06-09 05:55:56.000 160 21184.16 65.64 42843.72 47794.96 2014-06-09 05:55:57.000 160 21184.10 65.59 42843.73 47794.95 2014-06-09 05:55:58.000 160 21184.05 65.54 42843.73 47794.93 2014-06-09 05:55:59.000 160 21183.97 65.49 42843.76 47794.89 2014-06-09 05:56:00.000 160 21183.92 65.48 42843.72 47794.87 2014-06-09 05:56:01.000 160 21183.88 65.51 42843.73 47794.86 2014-06-09 05:56:02.000 160 21183.84 65.52 42843.68 47794.83 2014-06-09 05:56:03.000 160 21183.81 65.56 42843.68 47794.81 2014-06-09 05:56:04.000 160 21183.79 65.61 42843.69 47794.76 2014-06-09 05:56:05.000 160 21183.81 65.67 42843.65 47794.75 2014-06-09 05:56:06.000 160 21183.78 65.72 42843.69 47794.75 2014-06-09 05:56:07.000 160 21183.72 65.84 42843.66 47794.73 2014-06-09 05:56:08.000 160 21183.76 65.87 42843.65 47794.72 2014-06-09 05:56:09.000 160 21183.79 65.92 42843.65 47794.70 2014-06-09 05:56:10.000 160 21183.79 65.99 42843.60 47794.69 2014-06-09 05:56:11.000 160 21183.78 66.06 42843.58 47794.71 2014-06-09 05:56:12.000 160 21183.79 66.13 42843.63 47794.68 2014-06-09 05:56:13.000 160 21183.78 66.22 42843.61 47794.72 2014-06-09 05:56:14.000 160 21183.77 66.30 42843.63 47794.66 2014-06-09 05:56:15.000 160 21183.78 66.39 42843.59 47794.66 2014-06-09 05:56:16.000 160 21183.79 66.50 42843.57 47794.66 2014-06-09 05:56:17.000 160 21183.79 66.59 42843.53 47794.66 2014-06-09 05:56:18.000 160 21183.78 66.68 42843.56 47794.63 2014-06-09 05:56:19.000 160 21183.79 66.79 42843.53 47794.59 2014-06-09 05:56:20.000 160 21183.76 66.87 42843.52 47794.64 2014-06-09 05:56:21.000 160 21183.76 66.96 42843.51 47794.60 2014-06-09 05:56:22.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:56:23.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:56:24.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 05:56:25.000 160 21183.69 67.14 42843.44 47794.52 2014-06-09 05:56:26.000 160 21183.65 67.20 42843.44 47794.50 2014-06-09 05:56:27.000 160 21183.63 67.23 42843.41 47794.46 2014-06-09 05:56:28.000 160 21183.58 67.27 42843.41 47794.46 2014-06-09 05:56:29.000 160 21183.54 67.30 42843.41 47794.43 2014-06-09 05:56:30.000 160 21183.54 67.31 42843.39 47794.40 2014-06-09 05:56:31.000 160 21183.48 67.33 42843.39 47794.39 2014-06-09 05:56:32.000 160 21183.44 67.33 42843.35 47794.35 2014-06-09 05:56:33.000 160 21183.41 67.33 42843.33 47794.33 2014-06-09 05:56:34.000 160 21183.36 67.34 42843.34 47794.31 2014-06-09 05:56:35.000 160 21183.32 67.38 42843.31 47794.29 2014-06-09 05:56:36.000 160 21183.32 67.39 42843.33 47794.26 2014-06-09 05:56:37.000 160 21183.30 67.40 42843.37 47794.24 2014-06-09 05:56:38.000 160 21183.29 67.44 42843.35 47794.24 2014-06-09 05:56:39.000 160 21183.27 67.49 42843.30 47794.24 2014-06-09 05:56:40.000 160 21183.24 67.56 42843.31 47794.19 2014-06-09 05:56:41.000 160 21183.21 67.59 42843.31 47794.18 2014-06-09 05:56:42.000 160 21183.18 67.62 42843.31 47794.19 2014-06-09 05:56:43.000 160 21183.15 67.65 42843.35 47794.17 2014-06-09 05:56:44.000 160 21183.16 67.72 42843.34 47794.18 2014-06-09 05:56:45.000 160 21183.13 67.78 42843.33 47794.17 2014-06-09 05:56:46.000 160 21183.13 67.84 42843.29 47794.18 2014-06-09 05:56:47.000 160 21183.16 67.88 42843.30 47794.16 2014-06-09 05:56:48.000 160 21183.22 67.88 42843.30 47794.16 2014-06-09 05:56:49.000 160 21183.23 67.95 42843.31 47794.19 2014-06-09 05:56:50.000 160 21183.22 68.05 42843.29 47794.16 2014-06-09 05:56:51.000 160 21183.23 68.10 42843.30 47794.15 2014-06-09 05:56:52.000 160 21183.25 68.14 42843.29 47794.17 2014-06-09 05:56:53.000 160 21183.26 68.21 42843.25 47794.13 2014-06-09 05:56:54.000 160 21183.29 68.27 42843.21 47794.15 2014-06-09 05:56:55.000 160 21183.31 68.30 42843.24 47794.16 2014-06-09 05:56:56.000 160 21183.33 68.36 42843.23 47794.15 2014-06-09 05:56:57.000 160 21183.33 68.40 42843.19 47794.14 2014-06-09 05:56:58.000 160 21183.31 68.48 42843.21 47794.14 2014-06-09 05:56:59.000 160 21183.32 68.55 42843.20 47794.14 2014-06-09 05:57:00.000 160 21183.32 68.58 42843.20 47794.14 2014-06-09 05:57:01.000 160 21183.31 68.62 42843.18 47794.11 2014-06-09 05:57:02.000 160 21183.29 68.66 42843.18 47794.11 2014-06-09 05:57:03.000 160 21183.23 68.76 42843.18 47794.08 2014-06-09 05:57:04.000 160 21183.23 68.84 42843.17 47794.06 2014-06-09 05:57:05.000 160 21183.20 68.88 42843.18 47794.06 2014-06-09 05:57:06.000 160 21183.16 68.91 42843.17 47794.02 2014-06-09 05:57:07.000 160 21183.15 68.99 42843.14 47794.01 2014-06-09 05:57:08.000 160 21183.17 69.02 42843.13 47794.00 2014-06-09 05:57:09.000 160 21183.20 69.06 42843.11 47793.99 2014-06-09 05:57:10.000 160 21183.21 69.10 42843.09 47793.99 2014-06-09 05:57:11.000 160 21183.21 69.14 42843.09 47793.98 2014-06-09 05:57:12.000 160 21183.27 69.15 42843.07 47793.98 2014-06-09 05:57:13.000 160 21183.31 69.16 42843.04 47794.02 2014-06-09 05:57:14.000 160 21183.36 69.17 42843.05 47793.98 2014-06-09 05:57:15.000 160 21183.43 69.16 42843.08 47794.02 2014-06-09 05:57:16.000 160 21183.49 69.14 42843.08 47794.05 2014-06-09 05:57:17.000 160 21183.53 69.07 42843.07 47794.07 2014-06-09 05:57:18.000 160 21183.58 69.03 42843.05 47794.09 2014-06-09 05:57:19.000 160 21183.59 69.00 42843.09 47794.12 2014-06-09 05:57:20.000 160 21183.64 68.93 42843.11 47794.14 2014-06-09 05:57:21.000 160 21183.66 68.82 42843.13 47794.14 2014-06-09 05:57:22.000 160 21183.66 68.76 42843.13 47794.18 2014-06-09 05:57:23.000 160 21183.63 68.69 42843.15 47794.19 2014-06-09 05:57:24.000 160 21183.62 68.61 42843.17 47794.21 2014-06-09 05:57:25.000 160 21183.57 68.55 42843.21 47794.21 2014-06-09 05:57:26.000 160 21183.59 68.50 42843.20 47794.24 2014-06-09 05:57:27.000 160 21183.58 68.41 42843.22 47794.25 2014-06-09 05:57:28.000 160 21183.52 68.32 42843.30 47794.24 2014-06-09 05:57:29.000 160 21183.51 68.27 42843.33 47794.26 2014-06-09 05:57:30.000 160 21183.49 68.19 42843.34 47794.29 2014-06-09 05:57:31.000 160 21183.49 68.12 42843.36 47794.31 2014-06-09 05:57:32.000 160 21183.53 68.05 42843.35 47794.31 2014-06-09 05:57:33.000 160 21183.51 68.03 42843.39 47794.36 2014-06-09 05:57:34.000 160 21183.56 67.98 42843.38 47794.38 2014-06-09 05:57:35.000 160 21183.61 67.85 42843.40 47794.38 2014-06-09 05:57:36.000 160 21183.67 67.77 42843.42 47794.41 2014-06-09 05:57:37.000 160 21183.72 67.66 42843.43 47794.43 2014-06-09 05:57:38.000 160 21183.70 67.59 42843.46 47794.49 2014-06-09 05:57:39.000 160 21183.66 67.53 42843.46 47794.47 2014-06-09 05:57:40.000 160 21183.65 67.50 42843.48 47794.46 2014-06-09 05:57:41.000 160 21183.65 67.46 42843.42 47794.44 2014-06-09 05:57:42.000 160 21183.64 67.40 42843.45 47794.46 2014-06-09 05:57:43.000 160 21183.63 67.35 42843.46 47794.45 2014-06-09 05:57:44.000 160 21183.73 67.28 42843.44 47794.47 2014-06-09 05:57:45.000 160 21183.76 67.21 42843.46 47794.48 2014-06-09 05:57:46.000 160 21183.77 67.02 42843.47 47794.52 2014-06-09 05:57:47.000 160 21183.78 66.94 42843.43 47794.50 2014-06-09 05:57:48.000 160 21183.84 67.11 42843.43 47794.51 2014-06-09 05:57:49.000 160 21183.85 67.11 42843.39 47794.53 2014-06-09 05:57:50.000 160 21183.83 67.08 42843.40 47794.55 2014-06-09 05:57:51.000 160 21183.85 67.05 42843.42 47794.53 2014-06-09 05:57:52.000 160 21183.83 67.01 42843.41 47794.51 2014-06-09 05:57:53.000 160 21183.81 66.95 42843.37 47794.52 2014-06-09 05:57:54.000 160 21183.84 66.88 42843.38 47794.51 2014-06-09 05:57:55.000 160 21183.83 66.83 42843.42 47794.50 2014-06-09 05:57:56.000 160 21183.84 66.77 42843.41 47794.52 2014-06-09 05:57:57.000 160 21183.81 66.72 42843.42 47794.51 2014-06-09 05:57:58.000 160 21183.79 66.66 42843.43 47794.51 2014-06-09 05:57:59.000 160 21183.79 66.59 42843.43 47794.52 2014-06-09 05:58:00.000 160 21183.78 66.48 42843.46 47794.52 2014-06-09 05:58:01.000 160 21183.81 66.38 42843.48 47794.52 2014-06-09 05:58:02.000 160 21183.87 66.28 42843.50 47794.57 2014-06-09 05:58:03.000 160 21183.91 66.17 42843.52 47794.61 2014-06-09 05:58:04.000 160 21183.98 66.04 42843.53 47794.65 2014-06-09 05:58:05.000 160 21183.98 65.93 42843.54 47794.67 2014-06-09 05:58:06.000 160 21183.96 65.88 42843.56 47794.69 2014-06-09 05:58:07.000 160 21183.94 65.80 42843.53 47794.70 2014-06-09 05:58:08.000 160 21183.93 65.72 42843.52 47794.67 2014-06-09 05:58:09.000 160 21183.91 65.65 42843.49 47794.66 2014-06-09 05:58:10.000 160 21183.91 65.55 42843.53 47794.66 2014-06-09 05:58:11.000 160 21183.93 65.46 42843.56 47794.68 2014-06-09 05:58:12.000 160 21183.94 65.40 42843.56 47794.69 2014-06-09 05:58:13.000 160 21183.91 65.35 42843.60 47794.67 2014-06-09 05:58:14.000 160 21183.90 65.31 42843.61 47794.71 2014-06-09 05:58:15.000 160 21183.84 65.31 42843.59 47794.68 2014-06-09 05:58:16.000 160 21183.80 65.36 42843.59 47794.69 2014-06-09 05:58:17.000 160 21183.76 65.41 42843.60 47794.65 2014-06-09 05:58:18.000 160 21183.71 65.45 42843.58 47794.66 2014-06-09 05:58:19.000 160 21183.63 65.54 42843.56 47794.61 2014-06-09 05:58:20.000 160 21183.56 65.69 42843.55 47794.57 2014-06-09 05:58:21.000 160 21183.48 65.87 42843.55 47794.52 2014-06-09 05:58:22.000 160 21183.38 66.03 42843.51 47794.44 2014-06-09 05:58:23.000 160 21183.29 66.17 42843.49 47794.39 2014-06-09 05:58:24.000 160 21183.22 66.35 42843.46 47794.31 2014-06-09 05:58:25.000 160 21183.17 66.51 42843.43 47794.26 2014-06-09 05:58:26.000 160 21183.10 66.65 42843.41 47794.23 2014-06-09 05:58:27.000 160 21183.05 66.81 42843.35 47794.14 2014-06-09 05:58:28.000 160 21183.03 67.00 42843.33 47794.11 2014-06-09 05:58:29.000 160 21183.00 67.13 42843.33 47794.05 2014-06-09 05:58:30.000 160 21182.96 67.28 42843.29 47794.02 2014-06-09 05:58:31.000 160 21182.93 67.38 42843.25 47794.00 2014-06-09 05:58:32.000 160 21182.93 67.48 42843.23 47793.92 2014-06-09 05:58:33.000 160 21182.97 67.55 42843.18 47793.96 2014-06-09 05:58:34.000 160 21183.02 67.61 42843.16 47793.93 2014-06-09 05:58:35.000 160 21183.09 67.64 42843.20 47793.93 2014-06-09 05:58:36.000 160 21183.02 67.66 42843.20 47794.02 2014-06-09 05:58:37.000 160 21183.00 67.75 42843.26 47793.96 2014-06-09 05:58:38.000 160 21182.98 67.82 42843.19 47793.90 2014-06-09 05:58:39.000 160 21182.95 67.85 42843.17 47793.91 2014-06-09 05:58:40.000 160 21182.95 67.85 42843.14 47793.89 2014-06-09 05:58:41.000 160 21182.95 67.86 42843.16 47793.87 2014-06-09 05:58:42.000 160 21182.93 67.87 42843.14 47793.86 2014-06-09 05:58:43.000 160 21182.92 67.88 42843.13 47793.85 2014-06-09 05:58:44.000 160 21182.93 67.93 42843.13 47793.83 2014-06-09 05:58:45.000 160 21182.91 67.97 42843.10 47793.82 2014-06-09 05:58:46.000 160 21182.91 68.00 42843.09 47793.83 2014-06-09 05:58:47.000 160 21182.91 68.03 42843.08 47793.83 2014-06-09 05:58:48.000 160 21182.94 68.04 42843.08 47793.81 2014-06-09 05:58:49.000 160 21182.95 68.07 42843.08 47793.80 2014-06-09 05:58:50.000 160 21182.96 68.12 42843.06 47793.83 2014-06-09 05:58:51.000 160 21182.99 68.15 42843.07 47793.80 2014-06-09 05:58:52.000 160 21183.00 68.10 42843.03 47793.81 2014-06-09 05:58:53.000 160 21183.00 68.15 42843.00 47793.79 2014-06-09 05:58:54.000 160 21182.99 68.18 42843.02 47793.80 2014-06-09 05:58:55.000 160 21183.00 68.18 42843.02 47793.79 2014-06-09 05:58:56.000 160 21182.98 68.18 42843.04 47793.80 2014-06-09 05:58:57.000 160 21182.95 68.17 42843.03 47793.79 2014-06-09 05:58:58.000 160 21182.91 68.16 42843.03 47793.78 2014-06-09 05:58:59.000 160 21182.85 68.17 42843.02 47793.75 2014-06-09 05:59:00.000 160 21182.79 68.19 42843.02 47793.73 2014-06-09 05:59:01.000 160 21182.76 68.20 42842.99 47793.71 2014-06-09 05:59:02.000 160 21182.73 68.18 42842.99 47793.67 2014-06-09 05:59:03.000 160 21182.69 68.20 42843.01 47793.66 2014-06-09 05:59:04.000 160 21182.67 68.25 42842.98 47793.64 2014-06-09 05:59:05.000 160 21182.67 68.28 42842.99 47793.63 2014-06-09 05:59:06.000 160 21182.66 68.35 42842.98 47793.63 2014-06-09 05:59:07.000 160 21182.64 68.43 42842.97 47793.61 2014-06-09 05:59:08.000 160 21182.69 68.49 42842.99 47793.57 2014-06-09 05:59:09.000 160 21182.72 68.54 42842.94 47793.61 2014-06-09 05:59:10.000 160 21182.71 68.59 42842.92 47793.59 2014-06-09 05:59:11.000 160 21182.74 68.64 42842.93 47793.58 2014-06-09 05:59:12.000 160 21182.80 68.67 42842.91 47793.60 2014-06-09 05:59:13.000 160 21182.84 68.74 42842.89 47793.60 2014-06-09 05:59:14.000 160 21182.90 68.77 42842.92 47793.60 2014-06-09 05:59:15.000 160 21182.93 68.81 42842.86 47793.61 2014-06-09 05:59:16.000 160 21182.99 68.82 42842.86 47793.61 2014-06-09 05:59:17.000 160 21183.03 68.83 42842.83 47793.65 2014-06-09 05:59:18.000 160 21183.04 68.82 42842.83 47793.64 2014-06-09 05:59:19.000 160 21183.08 68.78 42842.80 47793.64 2014-06-09 05:59:20.000 160 21183.09 68.77 42842.83 47793.66 2014-06-09 05:59:21.000 160 21183.06 68.74 42842.87 47793.62 2014-06-09 05:59:22.000 160 21183.00 68.71 42842.84 47793.63 2014-06-09 05:59:23.000 160 21182.97 68.69 42842.79 47793.62 2014-06-09 05:59:24.000 160 21182.93 68.65 42842.84 47793.56 2014-06-09 05:59:25.000 160 21182.88 68.63 42842.83 47793.57 2014-06-09 05:59:26.000 160 21182.79 68.59 42842.84 47793.54 2014-06-09 05:59:27.000 160 21182.76 68.56 42842.83 47793.53 2014-06-09 05:59:28.000 160 21182.74 68.55 42842.85 47793.54 2014-06-09 05:59:29.000 160 21182.67 68.48 42842.86 47793.50 2014-06-09 05:59:30.000 160 21182.67 68.46 42842.88 47793.51 2014-06-09 05:59:31.000 160 21182.64 68.42 42842.88 47793.49 2014-06-09 05:59:32.000 160 21182.59 68.22 42842.89 47793.50 2014-06-09 05:59:33.000 160 21182.62 68.24 42842.88 47793.46 2014-06-09 05:59:34.000 160 21182.64 68.22 42842.87 47793.51 2014-06-09 05:59:35.000 160 21182.63 68.22 42842.88 47793.50 2014-06-09 05:59:36.000 160 21182.65 68.18 42842.90 47793.52 2014-06-09 05:59:37.000 160 21182.64 68.18 42842.93 47793.52 2014-06-09 05:59:38.000 160 21182.61 68.19 42842.97 47793.52 2014-06-09 05:59:39.000 160 21182.59 68.21 42842.97 47793.53 2014-06-09 05:59:40.000 160 21182.59 68.27 42842.99 47793.53 2014-06-09 05:59:41.000 160 21182.57 68.33 42842.95 47793.54 2014-06-09 05:59:42.000 160 21182.55 68.42 42842.93 47793.52 2014-06-09 05:59:43.000 160 21182.56 68.47 42842.89 47793.51 2014-06-09 05:59:44.000 160 21182.57 68.55 42842.90 47793.50 2014-06-09 05:59:45.000 160 21182.62 68.59 42842.90 47793.52 2014-06-09 05:59:46.000 160 21182.68 68.65 42842.90 47793.52 2014-06-09 05:59:47.000 160 21182.76 68.75 42842.88 47793.56 2014-06-09 05:59:48.000 160 21182.83 68.87 42842.86 47793.59 2014-06-09 05:59:49.000 160 21182.89 68.96 42842.82 47793.58 2014-06-09 05:59:50.000 160 21182.89 69.00 42842.78 47793.58 2014-06-09 05:59:51.000 160 21182.92 69.05 42842.74 47793.52 2014-06-09 05:59:52.000 160 21182.94 69.07 42842.70 47793.48 2014-06-09 05:59:53.000 160 21182.97 69.05 42842.67 47793.49 2014-06-09 05:59:54.000 160 21183.01 69.02 42842.64 47793.44 2014-06-09 05:59:55.000 160 21183.05 68.96 42842.67 47793.48 2014-06-09 05:59:56.000 160 21183.12 68.90 42842.67 47793.49 2014-06-09 05:59:57.000 160 21183.15 68.84 42842.71 47793.54 2014-06-09 05:59:58.000 160 21183.20 68.78 42842.71 47793.58 2014-06-09 05:59:59.000 160 21183.25 68.72 42842.71 47793.61 2014-06-09 06:00:00.000 160 21183.25 68.64 42842.69 47793.62 2014-06-09 06:00:01.000 160 21183.34 68.49 42842.70 47793.65 2014-06-09 06:00:02.000 160 21183.32 68.36 42842.71 47793.65 2014-06-09 06:00:03.000 160 21183.36 68.19 42842.72 47793.67 2014-06-09 06:00:04.000 160 21183.35 68.05 42842.74 47793.71 2014-06-09 06:00:05.000 160 21183.33 67.91 42842.77 47793.70 2014-06-09 06:00:06.000 160 21183.33 67.77 42842.80 47793.72 2014-06-09 06:00:07.000 160 21183.32 67.66 42842.81 47793.75 2014-06-09 06:00:08.000 160 21183.26 67.61 42842.83 47793.74 2014-06-09 06:00:09.000 160 21183.27 67.47 42842.83 47793.73 2014-06-09 06:00:10.000 160 21183.25 67.35 42842.85 47793.78 2014-06-09 06:00:11.000 160 21183.25 67.28 42842.84 47793.76 2014-06-09 06:00:12.000 160 21183.24 67.21 42842.87 47793.78 2014-06-09 06:00:13.000 160 21183.22 67.13 42842.86 47793.76 2014-06-09 06:00:14.000 160 21183.21 67.11 42842.87 47793.77 2014-06-09 06:00:15.000 160 21183.20 67.05 42842.91 47793.76 2014-06-09 06:00:16.000 160 21183.17 67.01 42842.90 47793.74 2014-06-09 06:00:17.000 160 21183.19 66.98 42842.90 47793.78 2014-06-09 06:00:18.000 160 21183.20 66.95 42842.90 47793.75 2014-06-09 06:00:19.000 160 21183.21 66.94 42842.90 47793.76 2014-06-09 06:00:20.000 160 21183.21 66.93 42842.88 47793.78 2014-06-09 06:00:21.000 160 21183.15 66.80 42842.90 47793.76 2014-06-09 06:00:22.000 160 21183.21 66.82 42842.87 47793.72 2014-06-09 06:00:23.000 160 21183.24 66.83 42842.90 47793.76 2014-06-09 06:00:24.000 160 21183.24 66.83 42842.89 47793.76 2014-06-09 06:00:25.000 160 21183.25 66.82 42842.90 47793.75 2014-06-09 06:00:26.000 160 21183.27 66.81 42842.88 47793.78 2014-06-09 06:00:27.000 160 21183.28 66.78 42842.89 47793.76 2014-06-09 06:00:28.000 160 21183.28 66.76 42842.89 47793.78 2014-06-09 06:00:29.000 160 21183.30 66.76 42842.89 47793.79 2014-06-09 06:00:30.000 160 21183.28 66.78 42842.90 47793.80 2014-06-09 06:00:31.000 160 21183.28 66.77 42842.88 47793.77 2014-06-09 06:00:32.000 160 21183.28 66.80 42842.87 47793.79 2014-06-09 06:00:33.000 160 21183.29 66.80 42842.85 47793.78 2014-06-09 06:00:34.000 160 21183.28 66.82 42842.86 47793.76 2014-06-09 06:00:35.000 160 21183.27 66.80 42842.84 47793.77 2014-06-09 06:00:36.000 160 21183.28 66.81 42842.85 47793.75 2014-06-09 06:00:37.000 160 21183.25 66.82 42842.83 47793.69 2014-06-09 06:00:38.000 160 21183.23 66.81 42842.82 47793.71 2014-06-09 06:00:39.000 160 21183.19 66.80 42842.84 47793.70 2014-06-09 06:00:40.000 160 21183.20 66.81 42842.82 47793.68 2014-06-09 06:00:41.000 160 21183.19 66.83 42842.79 47793.66 2014-06-09 06:00:42.000 160 21183.18 66.82 42842.76 47793.64 2014-06-09 06:00:43.000 160 21183.19 66.81 42842.75 47793.64 2014-06-09 06:00:44.000 160 21183.18 66.78 42842.69 47793.59 2014-06-09 06:00:45.000 160 21183.13 66.74 42842.72 47793.59 2014-06-09 06:00:46.000 160 21183.11 66.75 42842.69 47793.57 2014-06-09 06:00:47.000 160 21183.10 66.75 42842.64 47793.55 2014-06-09 06:00:48.000 160 21183.08 66.73 42842.59 47793.52 2014-06-09 06:00:49.000 160 21183.00 66.68 42842.62 47793.49 2014-06-09 06:00:50.000 160 21182.91 66.65 42842.66 47793.44 2014-06-09 06:00:51.000 160 21182.91 66.63 42842.68 47793.45 2014-06-09 06:00:52.000 160 21182.89 66.62 42842.66 47793.46 2014-06-09 06:00:53.000 160 21182.86 66.64 42842.67 47793.47 2014-06-09 06:00:54.000 160 21182.83 66.66 42842.71 47793.48 2014-06-09 06:00:55.000 160 21182.82 66.66 42842.70 47793.45 2014-06-09 06:00:56.000 160 21182.81 66.67 42842.68 47793.45 2014-06-09 06:00:57.000 160 21182.84 66.69 42842.71 47793.43 2014-06-09 06:00:58.000 160 21182.84 66.70 42842.70 47793.44 2014-06-09 06:00:59.000 160 21182.84 66.73 42842.70 47793.47 2014-06-09 06:01:00.000 160 21182.85 66.73 42842.71 47793.46 2014-06-09 06:01:01.000 160 21182.88 66.75 42842.71 47793.46 2014-06-09 06:01:02.000 160 21182.92 66.73 42842.71 47793.45 2014-06-09 06:01:03.000 160 21182.95 66.77 42842.71 47793.46 2014-06-09 06:01:04.000 160 21182.98 66.78 42842.71 47793.46 2014-06-09 06:01:05.000 160 21182.98 66.82 42842.69 47793.48 2014-06-09 06:01:06.000 160 21183.00 66.82 42842.67 47793.48 2014-06-09 06:01:07.000 160 21183.03 66.83 42842.67 47793.47 2014-06-09 06:01:08.000 160 21183.04 66.87 42842.67 47793.50 2014-06-09 06:01:09.000 160 21183.09 66.87 42842.68 47793.49 2014-06-09 06:01:10.000 160 21183.12 66.85 42842.68 47793.49 2014-06-09 06:01:11.000 160 21183.16 66.92 42842.67 47793.51 2014-06-09 06:01:12.000 160 21183.22 66.93 42842.67 47793.52 2014-06-09 06:01:13.000 160 21183.26 66.93 42842.65 47793.52 2014-06-09 06:01:14.000 160 21183.30 66.92 42842.64 47793.55 2014-06-09 06:01:15.000 160 21183.31 66.92 42842.62 47793.55 2014-06-09 06:01:16.000 160 21183.33 66.92 42842.63 47793.55 2014-06-09 06:01:17.000 160 21183.36 66.93 42842.60 47793.57 2014-06-09 06:01:18.000 160 21183.40 66.94 42842.59 47793.60 2014-06-09 06:01:19.000 160 21183.48 66.92 42842.62 47793.59 2014-06-09 06:01:20.000 160 21183.49 66.91 42842.63 47793.62 2014-06-09 06:01:21.000 160 21183.47 66.96 42842.63 47793.64 2014-06-09 06:01:22.000 160 21183.51 66.99 42842.60 47793.64 2014-06-09 06:01:23.000 160 21183.56 67.01 42842.58 47793.66 2014-06-09 06:01:24.000 160 21183.57 66.99 42842.59 47793.63 2014-06-09 06:01:25.000 160 21183.59 66.99 42842.57 47793.64 2014-06-09 06:01:26.000 160 21183.62 67.01 42842.57 47793.65 2014-06-09 06:01:27.000 160 21183.63 67.00 42842.56 47793.66 2014-06-09 06:01:28.000 160 21183.67 67.01 42842.55 47793.65 2014-06-09 06:01:29.000 160 21183.67 67.00 42842.57 47793.67 2014-06-09 06:01:30.000 160 21183.66 66.97 42842.59 47793.67 2014-06-09 06:01:31.000 160 21183.69 66.96 42842.58 47793.67 2014-06-09 06:01:32.000 160 21183.71 66.95 42842.58 47793.66 2014-06-09 06:01:33.000 160 21183.75 66.92 42842.57 47793.72 2014-06-09 06:01:34.000 160 21183.81 66.89 42842.56 47793.69 2014-06-09 06:01:35.000 160 21183.84 66.85 42842.54 47793.72 2014-06-09 06:01:36.000 160 21183.85 66.83 42842.55 47793.74 2014-06-09 06:01:37.000 160 21183.92 66.79 42842.57 47793.75 2014-06-09 06:01:38.000 160 21183.97 66.70 42842.59 47793.76 2014-06-09 06:01:39.000 160 21183.98 66.61 42842.60 47793.79 2014-06-09 06:01:40.000 160 21184.00 66.48 42842.60 47793.82 2014-06-09 06:01:41.000 160 21184.03 66.40 42842.58 47793.82 2014-06-09 06:01:42.000 160 21184.03 66.34 42842.60 47793.87 2014-06-09 06:01:43.000 160 21184.03 66.25 42842.65 47793.88 2014-06-09 06:01:44.000 160 21184.08 66.16 42842.67 47793.90 2014-06-09 06:01:45.000 160 21184.08 66.08 42842.70 47793.93 2014-06-09 06:01:46.000 160 21184.08 66.03 42842.72 47793.93 2014-06-09 06:01:47.000 160 21184.05 65.99 42842.73 47793.97 2014-06-09 06:01:48.000 160 21184.11 65.94 42842.73 47793.99 2014-06-09 06:01:49.000 160 21184.15 65.88 42842.74 47794.00 2014-06-09 06:01:50.000 160 21184.19 65.85 42842.70 47794.00 2014-06-09 06:01:51.000 160 21184.22 65.81 42842.69 47794.01 2014-06-09 06:01:52.000 160 21184.28 65.78 42842.71 47794.05 2014-06-09 06:01:53.000 160 21184.33 65.73 42842.70 47794.07 2014-06-09 06:01:54.000 160 21184.37 65.66 42842.70 47794.08 2014-06-09 06:01:55.000 160 21184.40 65.62 42842.71 47794.09 2014-06-09 06:01:56.000 160 21184.47 65.58 42842.72 47794.13 2014-06-09 06:01:57.000 160 21184.54 65.49 42842.68 47794.13 2014-06-09 06:01:58.000 160 21184.58 65.42 42842.68 47794.16 2014-06-09 06:01:59.000 160 21184.59 65.34 42842.69 47794.18 2014-06-09 06:02:00.000 160 21184.60 65.27 42842.69 47794.19 2014-06-09 06:02:01.000 160 21184.64 65.12 42842.68 47794.21 2014-06-09 06:02:02.000 160 21184.66 65.04 42842.72 47794.20 2014-06-09 06:02:03.000 160 21184.70 64.93 42842.70 47794.22 2014-06-09 06:02:04.000 160 21184.69 64.82 42842.71 47794.23 2014-06-09 06:02:05.000 160 21184.69 64.71 42842.72 47794.25 2014-06-09 06:02:06.000 160 21184.67 64.63 42842.70 47794.24 2014-06-09 06:02:07.000 160 21184.67 64.51 42842.69 47794.28 2014-06-09 06:02:08.000 160 21184.69 64.46 42842.70 47794.25 2014-06-09 06:02:09.000 160 21184.68 64.40 42842.71 47794.26 2014-06-09 06:02:10.000 160 21184.66 64.31 42842.72 47794.23 2014-06-09 06:02:11.000 160 21184.63 64.26 42842.75 47794.28 2014-06-09 06:02:12.000 160 21184.61 64.24 42842.73 47794.24 2014-06-09 06:02:13.000 160 21184.58 64.22 42842.73 47794.24 2014-06-09 06:02:14.000 160 21184.52 64.24 42842.72 47794.19 2014-06-09 06:02:15.000 160 21184.48 64.24 42842.72 47794.20 2014-06-09 06:02:16.000 160 21184.46 64.23 42842.73 47794.18 2014-06-09 06:02:17.000 160 21184.40 64.26 42842.71 47794.16 2014-06-09 06:02:18.000 160 21184.38 64.28 42842.72 47794.13 2014-06-09 06:02:19.000 160 21184.33 64.31 42842.70 47794.11 2014-06-09 06:02:20.000 160 21184.25 64.35 42842.71 47794.08 2014-06-09 06:02:21.000 160 21184.21 64.40 42842.66 47794.04 2014-06-09 06:02:22.000 160 21184.18 64.48 42842.66 47794.03 2014-06-09 06:02:23.000 160 21184.12 64.54 42842.67 47793.97 2014-06-09 06:02:24.000 160 21184.07 64.58 42842.63 47793.92 2014-06-09 06:02:25.000 160 21184.04 64.61 42842.63 47793.91 2014-06-09 06:02:26.000 160 21183.97 64.68 42842.62 47793.86 2014-06-09 06:02:27.000 160 21183.92 64.79 42842.62 47793.83 2014-06-09 06:02:28.000 160 21183.88 64.83 42842.59 47793.78 2014-06-09 06:02:29.000 160 21183.82 64.91 42842.54 47793.73 2014-06-09 06:02:30.000 160 21183.75 64.97 42842.55 47793.71 2014-06-09 06:02:31.000 160 21183.68 65.02 42842.54 47793.67 2014-06-09 06:02:32.000 160 21183.60 65.11 42842.52 47793.63 2014-06-09 06:02:33.000 160 21183.56 65.17 42842.50 47793.60 2014-06-09 06:02:34.000 160 21183.53 65.26 42842.50 47793.56 2014-06-09 06:02:35.000 160 21183.52 65.32 42842.49 47793.56 2014-06-09 06:02:36.000 160 21183.51 65.39 42842.50 47793.53 2014-06-09 06:02:37.000 160 21183.51 65.44 42842.51 47793.50 2014-06-09 06:02:38.000 160 21183.54 65.47 42842.50 47793.50 2014-06-09 06:02:39.000 160 21183.56 65.53 42842.44 47793.51 2014-06-09 06:02:40.000 160 21183.59 65.54 42842.42 47793.50 2014-06-09 06:02:41.000 160 21183.68 65.40 42842.44 47793.45 2014-06-09 06:02:42.000 160 21183.63 65.54 42842.41 47793.53 2014-06-09 06:02:43.000 160 21183.63 65.54 42842.43 47793.51 2014-06-09 06:02:44.000 160 21183.61 65.54 42842.43 47793.50 2014-06-09 06:02:45.000 160 21183.60 65.55 42842.41 47793.48 2014-06-09 06:02:46.000 160 21183.58 65.55 42842.43 47793.48 2014-06-09 06:02:47.000 160 21183.55 65.54 42842.39 47793.48 2014-06-09 06:02:48.000 160 21183.52 65.54 42842.37 47793.47 2014-06-09 06:02:49.000 160 21183.50 65.53 42842.40 47793.46 2014-06-09 06:02:50.000 160 21183.47 65.46 42842.47 47793.45 2014-06-09 06:02:51.000 160 21183.41 65.45 42842.50 47793.47 2014-06-09 06:02:52.000 160 21183.33 65.45 42842.52 47793.44 2014-06-09 06:02:53.000 160 21183.35 65.44 42842.57 47793.47 2014-06-09 06:02:54.000 160 21183.37 65.43 42842.59 47793.52 2014-06-09 06:02:55.000 160 21183.37 65.45 42842.60 47793.52 2014-06-09 06:02:56.000 160 21183.41 65.43 42842.61 47793.56 2014-06-09 06:02:57.000 160 21183.42 65.42 42842.60 47793.57 2014-06-09 06:02:58.000 160 21183.43 65.43 42842.62 47793.60 2014-06-09 06:02:59.000 160 21183.47 65.39 42842.64 47793.60 2014-06-09 06:03:00.000 160 21183.43 65.40 42842.63 47793.59 2014-06-09 06:03:01.000 160 21183.34 65.42 42842.64 47793.60 2014-06-09 06:03:02.000 160 21183.31 65.44 42842.64 47793.54 2014-06-09 06:03:03.000 160 21183.26 65.48 42842.63 47793.53 2014-06-09 06:03:04.000 160 21183.24 65.50 42842.61 47793.52 2014-06-09 06:03:05.000 160 21183.23 65.50 42842.64 47793.52 2014-06-09 06:03:06.000 160 21183.22 65.50 42842.66 47793.52 2014-06-09 06:03:07.000 160 21183.17 65.47 42842.65 47793.51 2014-06-09 06:03:08.000 160 21183.20 65.46 42842.67 47793.53 2014-06-09 06:03:09.000 160 21183.19 65.46 42842.67 47793.53 2014-06-09 06:03:10.000 160 21183.18 65.44 42842.68 47793.55 2014-06-09 06:03:11.000 160 21183.19 65.43 42842.69 47793.56 2014-06-09 06:03:12.000 160 21183.22 65.40 42842.67 47793.61 2014-06-09 06:03:13.000 160 21183.23 65.39 42842.66 47793.58 2014-06-09 06:03:14.000 160 21183.27 65.35 42842.68 47793.58 2014-06-09 06:03:15.000 160 21183.28 65.32 42842.71 47793.59 2014-06-09 06:03:16.000 160 21183.28 65.24 42842.67 47793.61 2014-06-09 06:03:17.000 160 21183.28 65.15 42842.68 47793.59 2014-06-09 06:03:18.000 160 21183.27 65.09 42842.70 47793.61 2014-06-09 06:03:19.000 160 21183.27 65.01 42842.71 47793.61 2014-06-09 06:03:20.000 160 21183.25 64.95 42842.72 47793.62 2014-06-09 06:03:21.000 160 21183.25 64.84 42842.71 47793.61 2014-06-09 06:03:22.000 160 21183.25 64.74 42842.75 47793.63 2014-06-09 06:03:23.000 160 21183.20 64.63 42842.79 47793.61 2014-06-09 06:03:24.000 160 21183.20 64.56 42842.79 47793.64 2014-06-09 06:03:25.000 160 21183.27 64.47 42842.81 47793.68 2014-06-09 06:03:26.000 160 21183.33 64.39 42842.80 47793.70 2014-06-09 06:03:27.000 160 21183.36 64.32 42842.81 47793.77 2014-06-09 06:03:28.000 160 21183.34 64.25 42842.82 47793.77 2014-06-09 06:03:29.000 160 21183.37 64.19 42842.83 47793.80 2014-06-09 06:03:30.000 160 21183.39 64.17 42842.81 47793.77 2014-06-09 06:03:31.000 160 21183.40 64.13 42842.79 47793.77 2014-06-09 06:03:32.000 160 21183.39 64.06 42842.82 47793.74 2014-06-09 06:03:33.000 160 21183.37 64.04 42842.80 47793.75 2014-06-09 06:03:34.000 160 21183.35 64.00 42842.81 47793.73 2014-06-09 06:03:35.000 160 21183.38 63.94 42842.83 47793.77 2014-06-09 06:03:36.000 160 21183.40 63.92 42842.82 47793.77 2014-06-09 06:03:37.000 160 21183.45 63.87 42842.80 47793.77 2014-06-09 06:03:38.000 160 21183.49 63.82 42842.81 47793.79 2014-06-09 06:03:39.000 160 21183.49 63.78 42842.81 47793.80 2014-06-09 06:03:40.000 160 21183.54 63.74 42842.82 47793.82 2014-06-09 06:03:41.000 160 21183.54 63.70 42842.82 47793.83 2014-06-09 06:03:42.000 160 21183.50 63.68 42842.81 47793.85 2014-06-09 06:03:43.000 160 21183.42 63.65 42842.81 47793.79 2014-06-09 06:03:44.000 160 21183.35 63.61 42842.82 47793.76 2014-06-09 06:03:45.000 160 21183.31 63.60 42842.79 47793.74 2014-06-09 06:03:46.000 160 21183.28 63.54 42842.82 47793.71 2014-06-09 06:03:47.000 160 21183.25 63.51 42842.83 47793.70 2014-06-09 06:03:48.000 160 21183.22 63.50 42842.84 47793.71 2014-06-09 06:03:49.000 160 21183.22 63.45 42842.86 47793.69 2014-06-09 06:03:50.000 160 21183.23 63.42 42842.83 47793.70 2014-06-09 06:03:51.000 160 21183.22 63.37 42842.85 47793.68 2014-06-09 06:03:52.000 160 21183.19 63.31 42842.86 47793.69 2014-06-09 06:03:53.000 160 21183.19 63.28 42842.87 47793.72 2014-06-09 06:03:54.000 160 21183.27 63.21 42842.86 47793.69 2014-06-09 06:03:55.000 160 21183.37 63.14 42842.92 47793.78 2014-06-09 06:03:56.000 160 21183.42 63.11 42842.90 47793.82 2014-06-09 06:03:57.000 160 21183.47 63.14 42842.88 47793.86 2014-06-09 06:03:58.000 160 21183.52 63.07 42842.89 47793.87 2014-06-09 06:03:59.000 160 21183.55 63.05 42842.84 47793.89 2014-06-09 06:04:00.000 160 21183.56 63.01 42842.84 47793.87 2014-06-09 06:04:01.000 160 21183.59 62.99 42842.81 47793.86 2014-06-09 06:04:02.000 160 21183.58 62.92 42842.84 47793.86 2014-06-09 06:04:03.000 160 21183.60 62.85 42842.81 47793.82 2014-06-09 06:04:04.000 160 21183.56 62.77 42842.78 47793.82 2014-06-09 06:04:05.000 160 21183.51 62.70 42842.77 47793.82 2014-06-09 06:04:06.000 160 21183.46 62.62 42842.77 47793.80 2014-06-09 06:04:07.000 160 21183.44 62.54 42842.78 47793.79 2014-06-09 06:04:08.000 160 21183.43 62.46 42842.85 47793.78 2014-06-09 06:04:09.000 160 21183.41 62.40 42842.86 47793.77 2014-06-09 06:04:10.000 160 21183.35 62.33 42842.85 47793.78 2014-06-09 06:04:11.000 160 21183.33 62.28 42842.85 47793.79 2014-06-09 06:04:12.000 160 21183.33 62.26 42842.86 47793.78 2014-06-09 06:04:13.000 160 21183.29 62.26 42842.85 47793.78 2014-06-09 06:04:14.000 160 21183.25 62.25 42842.86 47793.76 2014-06-09 06:04:15.000 160 21183.21 62.25 42842.86 47793.77 2014-06-09 06:04:16.000 160 21183.23 62.21 42842.87 47793.76 2014-06-09 06:04:17.000 160 21183.20 62.22 42842.85 47793.74 2014-06-09 06:04:18.000 160 21183.19 62.20 42842.86 47793.72 2014-06-09 06:04:19.000 160 21183.18 62.17 42842.87 47793.72 2014-06-09 06:04:20.000 160 21183.17 62.14 42842.86 47793.71 2014-06-09 06:04:21.000 160 21183.15 62.11 42842.86 47793.71 2014-06-09 06:04:22.000 160 21183.15 62.08 42842.85 47793.68 2014-06-09 06:04:23.000 160 21183.10 62.04 42842.85 47793.68 2014-06-09 06:04:24.000 160 21183.05 62.00 42842.87 47793.68 2014-06-09 06:04:25.000 160 21183.05 61.96 42842.86 47793.67 2014-06-09 06:04:26.000 160 21183.05 61.97 42842.85 47793.64 2014-06-09 06:04:27.000 160 21183.04 61.97 42842.82 47793.64 2014-06-09 06:04:28.000 160 21183.03 61.97 42842.84 47793.63 2014-06-09 06:04:29.000 160 21182.99 62.01 42842.87 47793.63 2014-06-09 06:04:30.000 160 21182.96 62.05 42842.85 47793.60 2014-06-09 06:04:31.000 160 21182.96 62.06 42842.81 47793.60 2014-06-09 06:04:32.000 160 21182.93 62.07 42842.81 47793.59 2014-06-09 06:04:33.000 160 21182.84 62.11 42842.79 47793.55 2014-06-09 06:04:34.000 160 21182.79 62.21 42842.76 47793.51 2014-06-09 06:04:35.000 160 21182.77 62.25 42842.74 47793.47 2014-06-09 06:04:36.000 160 21182.74 62.28 42842.73 47793.46 2014-06-09 06:04:37.000 160 21182.74 62.31 42842.71 47793.42 2014-06-09 06:04:38.000 160 21182.72 62.34 42842.69 47793.41 2014-06-09 06:04:39.000 160 21182.78 62.35 42842.71 47793.39 2014-06-09 06:04:40.000 160 21182.90 62.32 42842.74 47793.42 2014-06-09 06:04:41.000 160 21182.97 62.33 42842.72 47793.48 2014-06-09 06:04:42.000 160 21183.03 62.37 42842.72 47793.50 2014-06-09 06:04:43.000 160 21183.07 62.41 42842.70 47793.57 2014-06-09 06:04:44.000 160 21183.12 62.42 42842.73 47793.56 2014-06-09 06:04:45.000 160 21183.15 62.46 42842.76 47793.59 2014-06-09 06:04:46.000 160 21183.18 62.48 42842.75 47793.58 2014-06-09 06:04:47.000 160 21183.23 62.47 42842.77 47793.64 2014-06-09 06:04:48.000 160 21183.23 62.49 42842.73 47793.63 2014-06-09 06:04:49.000 160 21183.25 62.49 42842.74 47793.62 2014-06-09 06:04:50.000 160 21183.30 62.46 42842.75 47793.66 2014-06-09 06:04:51.000 160 21183.30 62.44 42842.75 47793.65 2014-06-09 06:04:52.000 160 21183.31 62.42 42842.74 47793.67 2014-06-09 06:04:53.000 160 21183.35 62.38 42842.72 47793.66 2014-06-09 06:04:54.000 160 21183.38 62.34 42842.73 47793.68 2014-06-09 06:04:55.000 160 21183.36 62.31 42842.72 47793.69 2014-06-09 06:04:56.000 160 21183.34 62.27 42842.75 47793.69 2014-06-09 06:04:57.000 160 21183.37 62.25 42842.73 47793.69 2014-06-09 06:04:58.000 160 21183.37 62.19 42842.72 47793.71 2014-06-09 06:04:59.000 160 21183.40 62.14 42842.75 47793.69 2014-06-09 06:05:00.000 160 21183.41 62.09 42842.79 47793.69 2014-06-09 06:05:01.000 160 21183.38 62.05 42842.80 47793.70 2014-06-09 06:05:02.000 160 21183.37 62.02 42842.80 47793.74 2014-06-09 06:05:03.000 160 21183.40 61.97 42842.83 47793.72 2014-06-09 06:05:04.000 160 21183.40 61.91 42842.84 47793.74 2014-06-09 06:05:05.000 160 21183.43 61.90 42842.83 47793.75 2014-06-09 06:05:06.000 160 21183.46 61.87 42842.86 47793.75 2014-06-09 06:05:07.000 160 21183.50 61.84 42842.84 47793.77 2014-06-09 06:05:08.000 160 21183.49 61.86 42842.81 47793.79 2014-06-09 06:05:09.000 160 21183.55 61.96 42842.81 47793.65 2014-06-09 06:05:10.000 160 21183.57 61.85 42842.85 47793.89 2014-06-09 06:05:11.000 160 21183.59 61.85 42842.84 47793.83 2014-06-09 06:05:12.000 160 21183.63 61.90 42842.82 47793.85 2014-06-09 06:05:13.000 160 21183.69 61.91 42842.79 47793.83 2014-06-09 06:05:14.000 160 21183.71 61.94 42842.79 47793.84 2014-06-09 06:05:15.000 160 21183.74 61.96 42842.75 47793.83 2014-06-09 06:05:16.000 160 21183.76 61.97 42842.74 47793.85 2014-06-09 06:05:17.000 160 21183.79 61.98 42842.76 47793.85 2014-06-09 06:05:18.000 160 21183.86 61.99 42842.78 47793.86 2014-06-09 06:05:19.000 160 21183.88 61.95 42842.76 47793.86 2014-06-09 06:05:20.000 160 21183.94 61.89 42842.74 47793.88 2014-06-09 06:05:21.000 160 21183.97 61.84 42842.69 47793.91 2014-06-09 06:05:22.000 160 21183.99 61.81 42842.66 47793.91 2014-06-09 06:05:23.000 160 21184.03 61.77 42842.68 47793.93 2014-06-09 06:05:24.000 160 21184.05 61.69 42842.68 47793.96 2014-06-09 06:05:25.000 160 21184.01 61.62 42842.68 47793.96 2014-06-09 06:05:26.000 160 21184.00 61.53 42842.70 47793.96 2014-06-09 06:05:27.000 160 21184.01 61.45 42842.68 47793.97 2014-06-09 06:05:28.000 160 21184.02 61.38 42842.70 47793.97 2014-06-09 06:05:29.000 160 21184.02 61.30 42842.73 47793.98 2014-06-09 06:05:30.000 160 21184.05 61.21 42842.71 47793.97 2014-06-09 06:05:31.000 160 21184.07 61.14 42842.74 47793.97 2014-06-09 06:05:32.000 160 21184.05 61.04 42842.70 47794.00 2014-06-09 06:05:33.000 160 21184.04 60.96 42842.73 47793.99 2014-06-09 06:05:34.000 160 21184.04 60.85 42842.76 47794.00 2014-06-09 06:05:35.000 160 21184.05 60.70 42842.77 47794.01 2014-06-09 06:05:36.000 160 21184.05 60.60 42842.79 47793.99 2014-06-09 06:05:37.000 160 21184.04 60.51 42842.82 47794.01 2014-06-09 06:05:38.000 160 21184.02 60.42 42842.80 47794.04 2014-06-09 06:05:39.000 160 21184.06 60.30 42842.79 47794.05 2014-06-09 06:05:40.000 160 21184.08 60.28 42842.84 47794.08 2014-06-09 06:05:41.000 160 21184.06 60.24 42842.76 47794.03 2014-06-09 06:05:42.000 160 21184.04 60.17 42842.71 47794.03 2014-06-09 06:05:43.000 160 21184.05 60.08 42842.68 47793.98 2014-06-09 06:05:44.000 160 21183.98 60.00 42842.64 47793.94 2014-06-09 06:05:45.000 160 21183.96 59.94 42842.68 47793.93 2014-06-09 06:05:46.000 160 21183.96 59.87 42842.65 47793.89 2014-06-09 06:05:47.000 160 21183.95 59.82 42842.65 47793.87 2014-06-09 06:05:48.000 160 21183.89 59.78 42842.65 47793.83 2014-06-09 06:05:49.000 160 21183.84 59.74 42842.63 47793.84 2014-06-09 06:05:50.000 160 21183.79 59.71 42842.65 47793.83 2014-06-09 06:05:51.000 160 21183.72 59.65 42842.65 47793.78 2014-06-09 06:05:52.000 160 21183.65 59.65 42842.65 47793.74 2014-06-09 06:05:53.000 160 21183.60 59.62 42842.64 47793.71 2014-06-09 06:05:54.000 160 21183.53 59.61 42842.64 47793.71 2014-06-09 06:05:55.000 160 21183.48 59.55 42842.68 47793.69 2014-06-09 06:05:56.000 160 21183.41 59.54 42842.66 47793.68 2014-06-09 06:05:57.000 160 21183.39 59.52 42842.66 47793.64 2014-06-09 06:05:58.000 160 21183.32 59.52 42842.65 47793.64 2014-06-09 06:05:59.000 160 21183.26 59.50 42842.67 47793.63 2014-06-09 06:06:00.000 160 21183.18 59.48 42842.70 47793.60 2014-06-09 06:06:01.000 160 21183.10 59.50 42842.67 47793.58 2014-06-09 06:06:02.000 160 21183.05 59.53 42842.66 47793.52 2014-06-09 06:06:03.000 160 21183.02 59.56 42842.69 47793.54 2014-06-09 06:06:04.000 160 21182.97 59.61 42842.70 47793.51 2014-06-09 06:06:05.000 160 21182.93 59.72 42842.70 47793.47 2014-06-09 06:06:06.000 160 21182.99 59.78 42842.69 47793.46 2014-06-09 06:06:07.000 160 21183.05 59.84 42842.66 47793.49 2014-06-09 06:06:08.000 160 21183.09 59.96 42842.63 47793.46 2014-06-09 06:06:09.000 160 21183.12 60.03 42842.61 47793.47 2014-06-09 06:06:10.000 160 21183.18 60.08 42842.53 47793.47 2014-06-09 06:06:11.000 160 21183.25 60.16 42842.51 47793.50 2014-06-09 06:06:12.000 160 21183.33 60.29 42842.49 47793.49 2014-06-09 06:06:13.000 160 21183.36 60.40 42842.48 47793.48 2014-06-09 06:06:14.000 160 21183.40 60.50 42842.43 47793.48 2014-06-09 06:06:15.000 160 21183.42 60.61 42842.42 47793.49 2014-06-09 06:06:16.000 160 21183.42 60.71 42842.42 47793.45 2014-06-09 06:06:17.000 160 21183.42 60.80 42842.40 47793.46 2014-06-09 06:06:18.000 160 21183.43 60.88 42842.36 47793.43 2014-06-09 06:06:19.000 160 21183.42 60.96 42842.36 47793.41 2014-06-09 06:06:20.000 160 21183.40 61.06 42842.38 47793.39 2014-06-09 06:06:21.000 160 21183.39 61.19 42842.34 47793.37 2014-06-09 06:06:22.000 160 21183.43 61.32 42842.30 47793.36 2014-06-09 06:06:23.000 160 21183.49 61.46 42842.27 47793.35 2014-06-09 06:06:24.000 160 21183.50 61.55 42842.25 47793.36 2014-06-09 06:06:25.000 160 21183.52 61.65 42842.25 47793.35 2014-06-09 06:06:26.000 160 21183.57 61.75 42842.28 47793.31 2014-06-09 06:06:27.000 160 21183.62 61.86 42842.25 47793.34 2014-06-09 06:06:28.000 160 21183.65 61.95 42842.20 47793.35 2014-06-09 06:06:29.000 160 21183.65 62.05 42842.21 47793.34 2014-06-09 06:06:30.000 160 21183.60 62.18 42842.18 47793.33 2014-06-09 06:06:31.000 160 21183.52 62.28 42842.18 47793.30 2014-06-09 06:06:32.000 160 21183.59 62.30 42842.18 47793.27 2014-06-09 06:06:33.000 160 21183.47 62.40 42842.22 47793.33 2014-06-09 06:06:34.000 160 21183.36 62.60 42842.24 47793.27 2014-06-09 06:06:35.000 160 21183.28 62.78 42842.26 47793.24 2014-06-09 06:06:36.000 160 21183.24 62.95 42842.18 47793.19 2014-06-09 06:06:37.000 160 21183.17 63.14 42842.12 47793.13 2014-06-09 06:06:38.000 160 21183.11 63.28 42842.06 47793.07 2014-06-09 06:06:39.000 160 21182.98 63.38 42842.04 47792.98 2014-06-09 06:06:40.000 160 21182.85 63.51 42842.01 47792.91 2014-06-09 06:06:41.000 160 21182.73 63.60 42841.99 47792.83 2014-06-09 06:06:42.000 160 21182.64 63.66 42841.93 47792.72 2014-06-09 06:06:43.000 160 21182.62 63.70 42841.90 47792.66 2014-06-09 06:06:44.000 160 21182.52 63.69 42841.88 47792.61 2014-06-09 06:06:45.000 160 21182.44 63.66 42841.85 47792.53 2014-06-09 06:06:46.000 160 21182.37 63.60 42841.85 47792.48 2014-06-09 06:06:47.000 160 21182.32 63.50 42841.84 47792.42 2014-06-09 06:06:48.000 160 21182.32 63.43 42841.79 47792.39 2014-06-09 06:06:49.000 160 21182.27 63.36 42841.77 47792.37 2014-06-09 06:06:50.000 160 21182.27 63.28 42841.79 47792.34 2014-06-09 06:06:51.000 160 21182.27 63.17 42841.80 47792.34 2014-06-09 06:06:52.000 160 21182.26 63.06 42841.82 47792.35 2014-06-09 06:06:53.000 160 21182.32 62.97 42841.81 47792.37 2014-06-09 06:06:54.000 160 21182.29 62.88 42841.86 47792.36 2014-06-09 06:06:55.000 160 21182.28 62.77 42841.86 47792.39 2014-06-09 06:06:56.000 160 21182.27 62.67 42841.83 47792.38 2014-06-09 06:06:57.000 160 21182.27 62.55 42841.87 47792.40 2014-06-09 06:06:58.000 160 21182.27 62.44 42841.90 47792.42 2014-06-09 06:06:59.000 160 21182.27 62.35 42841.92 47792.44 2014-06-09 06:07:00.000 160 21182.31 62.23 42841.96 47792.48 2014-06-09 06:07:01.000 160 21182.33 62.11 42841.98 47792.51 2014-06-09 06:07:02.000 160 21182.33 62.02 42842.00 47792.53 2014-06-09 06:07:03.000 160 21182.35 61.93 42842.04 47792.57 2014-06-09 06:07:04.000 160 21182.42 61.85 42842.08 47792.59 2014-06-09 06:07:05.000 160 21182.48 61.76 42842.08 47792.66 2014-06-09 06:07:06.000 160 21182.49 61.67 42842.10 47792.71 2014-06-09 06:07:07.000 160 21182.51 61.59 42842.12 47792.72 2014-06-09 06:07:08.000 160 21182.56 61.47 42842.17 47792.79 2014-06-09 06:07:09.000 160 21182.60 61.41 42842.17 47792.81 2014-06-09 06:07:10.000 160 21182.63 61.38 42842.19 47792.83 2014-06-09 06:07:11.000 160 21182.65 61.33 42842.19 47792.87 2014-06-09 06:07:12.000 160 21182.68 61.29 42842.25 47792.92 2014-06-09 06:07:13.000 160 21182.68 61.27 42842.26 47792.90 2014-06-09 06:07:14.000 160 21182.66 61.26 42842.23 47792.93 2014-06-09 06:07:15.000 160 21182.61 61.26 42842.23 47792.91 2014-06-09 06:07:16.000 160 21182.55 61.25 42842.25 47792.90 2014-06-09 06:07:17.000 160 21182.54 61.25 42842.26 47792.88 2014-06-09 06:07:18.000 160 21182.51 61.28 42842.23 47792.86 2014-06-09 06:07:19.000 160 21182.49 61.33 42842.23 47792.85 2014-06-09 06:07:20.000 160 21182.47 61.37 42842.23 47792.83 2014-06-09 06:07:21.000 160 21182.45 61.41 42842.23 47792.82 2014-06-09 06:07:22.000 160 21182.50 61.44 42842.21 47792.80 2014-06-09 06:07:23.000 160 21182.56 61.51 42842.20 47792.83 2014-06-09 06:07:24.000 160 21182.60 61.58 42842.14 47792.81 2014-06-09 06:07:25.000 160 21182.69 61.63 42842.12 47792.84 2014-06-09 06:07:26.000 160 21182.79 61.67 42842.14 47792.86 2014-06-09 06:07:27.000 160 21182.86 61.69 42842.11 47792.88 2014-06-09 06:07:28.000 160 21182.88 61.76 42842.09 47792.90 2014-06-09 06:07:29.000 160 21182.94 61.80 42842.13 47792.91 2014-06-09 06:07:30.000 160 21182.95 61.88 42842.11 47792.93 2014-06-09 06:07:31.000 160 21182.96 61.94 42842.12 47792.92 2014-06-09 06:07:32.000 160 21182.89 61.99 42842.14 47792.92 2014-06-09 06:07:33.000 160 21182.83 61.98 42842.15 47792.94 2014-06-09 06:07:34.000 160 21182.76 62.00 42842.21 47792.93 2014-06-09 06:07:35.000 160 21182.66 62.07 42842.20 47792.91 2014-06-09 06:07:36.000 160 21182.55 62.16 42842.24 47792.91 2014-06-09 06:07:37.000 160 21182.48 62.27 42842.23 47792.88 2014-06-09 06:07:38.000 160 21182.40 62.36 42842.26 47792.87 2014-06-09 06:07:39.000 160 21182.32 62.46 42842.24 47792.83 2014-06-09 06:07:40.000 160 21182.25 62.55 42842.23 47792.78 2014-06-09 06:07:41.000 160 21182.15 62.63 42842.26 47792.73 2014-06-09 06:07:42.000 160 21182.04 62.73 42842.20 47792.69 2014-06-09 06:07:43.000 160 21181.96 62.83 42842.17 47792.64 2014-06-09 06:07:44.000 160 21181.88 62.90 42842.20 47792.59 2014-06-09 06:07:45.000 160 21181.79 62.96 42842.20 47792.55 2014-06-09 06:07:46.000 160 21181.72 63.00 42842.18 47792.50 2014-06-09 06:07:47.000 160 21181.67 63.00 42842.16 47792.47 2014-06-09 06:07:48.000 160 21181.62 63.00 42842.19 47792.44 2014-06-09 06:07:49.000 160 21181.58 63.01 42842.20 47792.42 2014-06-09 06:07:50.000 160 21181.55 63.02 42842.17 47792.40 2014-06-09 06:07:51.000 160 21181.49 62.97 42842.20 47792.37 2014-06-09 06:07:52.000 160 21181.43 62.96 42842.22 47792.35 2014-06-09 06:07:53.000 160 21181.41 62.96 42842.22 47792.33 2014-06-09 06:07:54.000 160 21181.37 62.94 42842.21 47792.36 2014-06-09 06:07:55.000 160 21181.38 62.92 42842.20 47792.33 2014-06-09 06:07:56.000 160 21181.36 62.91 42842.21 47792.32 2014-06-09 06:07:57.000 160 21181.34 62.91 42842.18 47792.34 2014-06-09 06:07:58.000 160 21181.31 62.90 42842.18 47792.31 2014-06-09 06:07:59.000 160 21181.30 62.91 42842.21 47792.28 2014-06-09 06:08:00.000 160 21181.26 62.89 42842.21 47792.27 2014-06-09 06:08:01.000 160 21181.26 62.86 42842.23 47792.30 2014-06-09 06:08:02.000 160 21181.27 62.87 42842.24 47792.28 2014-06-09 06:08:03.000 160 21181.25 62.87 42842.26 47792.28 2014-06-09 06:08:04.000 160 21181.24 62.87 42842.25 47792.30 2014-06-09 06:08:05.000 160 21181.18 62.90 42842.26 47792.29 2014-06-09 06:08:06.000 160 21181.17 62.90 42842.25 47792.27 2014-06-09 06:08:07.000 160 21181.13 62.91 42842.23 47792.25 2014-06-09 06:08:08.000 160 21181.02 62.97 42842.18 47792.23 2014-06-09 06:08:09.000 160 21180.92 62.96 42842.19 47792.15 2014-06-09 06:08:10.000 160 21180.88 62.95 42842.21 47792.13 2014-06-09 06:08:11.000 160 21180.83 62.94 42842.21 47792.06 2014-06-09 06:08:12.000 160 21180.82 62.94 42842.16 47792.03 2014-06-09 06:08:13.000 160 21180.85 62.92 42842.11 47792.04 2014-06-09 06:08:14.000 160 21180.83 62.87 42842.08 47792.02 2014-06-09 06:08:15.000 160 21180.85 62.84 42842.12 47791.98 2014-06-09 06:08:16.000 160 21180.88 62.86 42842.07 47792.01 2014-06-09 06:08:17.000 160 21180.88 62.90 42842.06 47791.99 2014-06-09 06:08:18.000 160 21180.87 62.91 42842.09 47791.97 2014-06-09 06:08:19.000 160 21180.92 62.90 42842.08 47791.97 2014-06-09 06:08:20.000 160 21180.92 62.88 42842.08 47791.95 2014-06-09 06:08:21.000 160 21180.88 62.92 42842.06 47791.97 2014-06-09 06:08:22.000 160 21180.88 62.94 42842.05 47791.96 2014-06-09 06:08:23.000 160 21180.86 62.95 42842.07 47791.94 2014-06-09 06:08:24.000 160 21180.92 62.96 42842.08 47791.97 2014-06-09 06:08:25.000 160 21181.02 62.98 42842.06 47791.97 2014-06-09 06:08:26.000 160 21181.06 62.99 42842.07 47792.01 2014-06-09 06:08:27.000 160 21181.07 63.02 42842.09 47792.08 2014-06-09 06:08:28.000 160 21181.09 63.03 42842.12 47792.09 2014-06-09 06:08:29.000 160 21181.14 63.09 42842.09 47792.11 2014-06-09 06:08:30.000 160 21181.20 63.11 42842.09 47792.14 2014-06-09 06:08:31.000 160 21181.26 63.10 42842.11 47792.18 2014-06-09 06:08:32.000 160 21181.28 63.17 42842.13 47792.19 2014-06-09 06:08:33.000 160 21181.27 63.19 42842.12 47792.17 2014-06-09 06:08:34.000 160 21181.25 63.20 42842.11 47792.20 2014-06-09 06:08:35.000 160 21181.25 63.26 42842.10 47792.16 2014-06-09 06:08:36.000 160 21181.29 63.34 42842.08 47792.20 2014-06-09 06:08:37.000 160 21181.31 63.39 42842.09 47792.19 2014-06-09 06:08:38.000 160 21181.36 63.43 42842.08 47792.21 2014-06-09 06:08:39.000 160 21181.37 63.47 42842.06 47792.22 2014-06-09 06:08:40.000 160 21181.37 63.46 42842.09 47792.22 2014-06-09 06:08:41.000 160 21181.31 63.52 42842.11 47792.21 2014-06-09 06:08:42.000 160 21181.27 63.58 42842.10 47792.21 2014-06-09 06:08:43.000 160 21181.24 63.59 42842.11 47792.19 2014-06-09 06:08:44.000 160 21181.26 63.62 42842.08 47792.17 2014-06-09 06:08:45.000 160 21181.24 63.63 42842.08 47792.18 2014-06-09 06:08:46.000 160 21181.28 63.62 42842.09 47792.18 2014-06-09 06:08:47.000 160 21181.33 63.62 42842.10 47792.18 2014-06-09 06:08:48.000 160 21181.37 63.60 42842.08 47792.21 2014-06-09 06:08:49.000 160 21181.37 63.59 42842.08 47792.18 2014-06-09 06:08:50.000 160 21181.37 63.56 42842.06 47792.18 2014-06-09 06:08:51.000 160 21181.41 63.50 42842.06 47792.19 2014-06-09 06:08:52.000 160 21181.40 63.43 42842.05 47792.19 2014-06-09 06:08:53.000 160 21181.41 63.37 42842.03 47792.18 2014-06-09 06:08:54.000 160 21181.48 63.30 42842.06 47792.20 2014-06-09 06:08:55.000 160 21181.51 63.22 42842.03 47792.19 2014-06-09 06:08:56.000 160 21181.53 63.06 42842.04 47792.22 2014-06-09 06:08:57.000 160 21181.53 62.94 42842.04 47792.25 2014-06-09 06:08:58.000 160 21181.54 62.83 42842.11 47792.26 2014-06-09 06:08:59.000 160 21181.56 62.72 42842.11 47792.30 2014-06-09 06:09:00.000 160 21181.54 62.63 42842.11 47792.30 2014-06-09 06:09:01.000 160 21181.51 62.58 42842.12 47792.33 2014-06-09 06:09:02.000 160 21181.48 62.54 42842.13 47792.34 2014-06-09 06:09:03.000 160 21181.44 62.50 42842.17 47792.33 2014-06-09 06:09:04.000 160 21181.38 62.46 42842.19 47792.30 2014-06-09 06:09:05.000 160 21181.32 62.43 42842.21 47792.29 2014-06-09 06:09:06.000 160 21181.23 62.40 42842.19 47792.24 2014-06-09 06:09:07.000 160 21181.19 62.38 42842.21 47792.24 2014-06-09 06:09:08.000 160 21181.10 62.37 42842.18 47792.23 2014-06-09 06:09:09.000 160 21181.03 62.39 42842.17 47792.18 2014-06-09 06:09:10.000 160 21180.94 62.42 42842.19 47792.14 2014-06-09 06:09:11.000 160 21180.88 62.43 42842.14 47792.13 2014-06-09 06:09:12.000 160 21180.83 62.44 42842.15 47792.07 2014-06-09 06:09:13.000 160 21180.77 62.44 42842.16 47792.07 2014-06-09 06:09:14.000 160 21180.76 62.47 42842.12 47792.01 2014-06-09 06:09:15.000 160 21180.73 62.50 42842.12 47791.99 2014-06-09 06:09:16.000 160 21180.69 62.51 42842.10 47791.95 2014-06-09 06:09:17.000 160 21180.68 62.54 42842.07 47791.95 2014-06-09 06:09:18.000 160 21180.65 62.55 42842.08 47791.92 2014-06-09 06:09:19.000 160 21180.69 62.57 42842.08 47791.92 2014-06-09 06:09:20.000 160 21180.71 62.63 42842.05 47791.90 2014-06-09 06:09:21.000 160 21180.72 62.64 42842.04 47791.89 2014-06-09 06:09:22.000 160 21180.77 62.65 42842.01 47791.87 2014-06-09 06:09:23.000 160 21180.78 62.62 42842.01 47791.88 2014-06-09 06:09:24.000 160 21180.82 62.60 42842.01 47791.86 2014-06-09 06:09:25.000 160 21180.86 62.59 42842.01 47791.88 2014-06-09 06:09:26.000 160 21180.86 62.56 42841.98 47791.87 2014-06-09 06:09:27.000 160 21180.86 62.53 42841.98 47791.88 2014-06-09 06:09:28.000 160 21180.89 62.45 42841.98 47791.91 2014-06-09 06:09:29.000 160 21180.88 62.38 42841.98 47791.90 2014-06-09 06:09:30.000 160 21180.90 62.27 42841.97 47791.92 2014-06-09 06:09:31.000 160 21180.94 62.17 42842.01 47791.92 2014-06-09 06:09:32.000 160 21180.91 62.07 42842.00 47791.92 2014-06-09 06:09:33.000 160 21180.92 61.91 42842.01 47791.93 2014-06-09 06:09:34.000 160 21180.96 61.77 42842.01 47791.92 2014-06-09 06:09:35.000 160 21181.01 61.64 42842.03 47791.95 2014-06-09 06:09:36.000 160 21181.06 61.51 42842.05 47791.96 2014-06-09 06:09:37.000 160 21181.09 61.36 42842.04 47792.01 2014-06-09 06:09:38.000 160 21181.10 61.20 42842.00 47791.97 2014-06-09 06:09:39.000 160 21181.12 60.98 42842.04 47792.01 2014-06-09 06:09:40.000 160 21181.12 60.82 42842.05 47792.02 2014-06-09 06:09:41.000 160 21181.12 60.67 42842.05 47792.01 2014-06-09 06:09:42.000 160 21181.15 60.51 42842.08 47792.06 2014-06-09 06:09:43.000 160 21181.17 60.35 42842.08 47792.06 2014-06-09 06:09:44.000 160 21181.17 60.19 42842.11 47792.09 2014-06-09 06:09:45.000 160 21181.14 60.04 42842.15 47792.10 2014-06-09 06:09:46.000 160 21181.13 59.92 42842.15 47792.11 2014-06-09 06:09:47.000 160 21181.11 59.81 42842.19 47792.13 2014-06-09 06:09:48.000 160 21181.15 59.65 42842.21 47792.15 2014-06-09 06:09:49.000 160 21181.19 59.57 42842.21 47792.21 2014-06-09 06:09:50.000 160 21181.22 59.56 42842.21 47792.22 2014-06-09 06:09:51.000 160 21181.24 59.48 42842.22 47792.23 2014-06-09 06:09:52.000 160 21181.29 59.44 42842.26 47792.28 2014-06-09 06:09:53.000 160 21181.33 59.41 42842.30 47792.33 2014-06-09 06:09:54.000 160 21181.43 59.38 42842.33 47792.41 2014-06-09 06:09:55.000 160 21181.50 59.38 42842.34 47792.42 2014-06-09 06:09:56.000 160 21181.53 59.32 42842.36 47792.48 2014-06-09 06:09:57.000 160 21181.60 59.27 42842.39 47792.54 2014-06-09 06:09:58.000 160 21181.62 59.22 42842.41 47792.55 2014-06-09 06:09:59.000 160 21181.67 59.15 42842.43 47792.63 2014-06-09 06:10:00.000 160 21181.71 59.09 42842.44 47792.63 2014-06-09 06:10:01.000 160 21181.71 59.02 42842.44 47792.63 2014-06-09 06:10:02.000 160 21181.76 58.96 42842.46 47792.66 2014-06-09 06:10:03.000 160 21181.76 58.88 42842.48 47792.69 2014-06-09 06:10:04.000 160 21181.73 58.81 42842.49 47792.75 2014-06-09 06:10:05.000 160 21181.73 58.74 42842.49 47792.71 2014-06-09 06:10:06.000 160 21181.69 58.66 42842.52 47792.71 2014-06-09 06:10:07.000 160 21181.66 58.59 42842.50 47792.69 2014-06-09 06:10:08.000 160 21181.68 58.52 42842.48 47792.69 2014-06-09 06:10:09.000 160 21181.70 58.51 42842.48 47792.71 2014-06-09 06:10:10.000 160 21181.71 58.52 42842.44 47792.68 2014-06-09 06:10:11.000 160 21181.71 58.51 42842.38 47792.66 2014-06-09 06:10:12.000 160 21181.68 58.49 42842.33 47792.60 2014-06-09 06:10:13.000 160 21181.66 58.48 42842.30 47792.57 2014-06-09 06:10:14.000 160 21181.65 58.46 42842.28 47792.52 2014-06-09 06:10:15.000 160 21181.61 58.47 42842.27 47792.51 2014-06-09 06:10:16.000 160 21181.55 58.49 42842.27 47792.46 2014-06-09 06:10:17.000 160 21181.52 58.53 42842.23 47792.42 2014-06-09 06:10:18.000 160 21181.46 58.59 42842.22 47792.40 2014-06-09 06:10:19.000 160 21181.40 58.66 42842.20 47792.36 2014-06-09 06:10:20.000 160 21181.34 58.72 42842.18 47792.32 2014-06-09 06:10:21.000 160 21181.28 58.76 42842.17 47792.26 2014-06-09 06:10:22.000 160 21181.22 58.81 42842.14 47792.23 2014-06-09 06:10:23.000 160 21181.14 58.91 42842.11 47792.16 2014-06-09 06:10:24.000 160 21181.07 59.01 42842.08 47792.11 2014-06-09 06:10:25.000 160 21181.04 59.11 42842.02 47792.06 2014-06-09 06:10:26.000 160 21181.01 59.23 42842.01 47792.00 2014-06-09 06:10:27.000 160 21180.98 59.31 42842.01 47791.97 2014-06-09 06:10:28.000 160 21180.96 59.41 42842.00 47791.94 2014-06-09 06:10:29.000 160 21180.91 59.52 42841.97 47791.90 2014-06-09 06:10:30.000 160 21180.91 59.60 42841.92 47791.88 2014-06-09 06:10:31.000 160 21180.89 59.70 42841.91 47791.84 2014-06-09 06:10:32.000 160 21180.87 59.77 42841.87 47791.80 2014-06-09 06:10:33.000 160 21180.83 59.84 42841.89 47791.78 2014-06-09 06:10:34.000 160 21180.79 59.91 42841.89 47791.73 2014-06-09 06:10:35.000 160 21180.78 60.02 42841.87 47791.71 2014-06-09 06:10:36.000 160 21180.72 60.13 42841.88 47791.66 2014-06-09 06:10:37.000 160 21180.66 60.25 42841.86 47791.64 2014-06-09 06:10:38.000 160 21180.59 60.37 42841.85 47791.59 2014-06-09 06:10:39.000 160 21180.51 60.49 42841.82 47791.56 2014-06-09 06:10:40.000 160 21180.44 60.62 42841.81 47791.49 2014-06-09 06:10:41.000 160 21180.34 60.77 42841.78 47791.47 2014-06-09 06:10:42.000 160 21180.28 60.92 42841.76 47791.40 2014-06-09 06:10:43.000 160 21180.25 61.08 42841.75 47791.34 2014-06-09 06:10:44.000 160 21180.19 61.23 42841.74 47791.29 2014-06-09 06:10:45.000 160 21180.14 61.42 42841.67 47791.25 2014-06-09 06:10:46.000 160 21180.09 61.54 42841.64 47791.20 2014-06-09 06:10:47.000 160 21180.10 61.67 42841.60 47791.17 2014-06-09 06:10:48.000 160 21180.10 61.81 42841.59 47791.14 2014-06-09 06:10:49.000 160 21180.11 61.98 42841.56 47791.12 2014-06-09 06:10:50.000 160 21180.09 62.11 42841.55 47791.10 2014-06-09 06:10:51.000 160 21180.05 62.23 42841.51 47791.07 2014-06-09 06:10:52.000 160 21180.04 62.34 42841.50 47791.04 2014-06-09 06:10:53.000 160 21180.05 62.44 42841.49 47791.02 2014-06-09 06:10:54.000 160 21180.06 62.53 42841.47 47791.02 2014-06-09 06:10:55.000 160 21180.05 62.59 42841.43 47790.99 2014-06-09 06:10:56.000 160 21179.99 62.68 42841.42 47790.96 2014-06-09 06:10:57.000 160 21180.01 62.73 42841.39 47790.93 2014-06-09 06:10:58.000 160 21180.01 62.81 42841.38 47790.92 2014-06-09 06:10:59.000 160 21179.99 62.88 42841.40 47790.90 2014-06-09 06:11:00.000 160 21179.97 62.90 42841.37 47790.89 2014-06-09 06:11:01.000 160 21179.97 62.93 42841.37 47790.86 2014-06-09 06:11:02.000 160 21179.96 62.95 42841.36 47790.87 2014-06-09 06:11:03.000 160 21179.97 62.94 42841.34 47790.85 2014-06-09 06:11:04.000 160 21179.99 62.93 42841.33 47790.83 2014-06-09 06:11:05.000 160 21179.97 62.91 42841.30 47790.83 2014-06-09 06:11:06.000 160 21180.00 62.90 42841.27 47790.82 2014-06-09 06:11:07.000 160 21180.02 62.86 42841.26 47790.80 2014-06-09 06:11:08.000 160 21180.02 62.84 42841.27 47790.80 2014-06-09 06:11:09.000 160 21179.97 62.84 42841.27 47790.78 2014-06-09 06:11:10.000 160 21179.98 62.81 42841.25 47790.78 2014-06-09 06:11:11.000 160 21179.97 62.80 42841.24 47790.78 2014-06-09 06:11:12.000 160 21179.93 62.77 42841.25 47790.75 2014-06-09 06:11:13.000 160 21179.90 62.73 42841.26 47790.74 2014-06-09 06:11:14.000 160 21179.90 62.71 42841.27 47790.74 2014-06-09 06:11:15.000 160 21179.84 62.68 42841.26 47790.73 2014-06-09 06:11:16.000 160 21179.78 62.66 42841.28 47790.71 2014-06-09 06:11:17.000 160 21179.75 62.66 42841.29 47790.71 2014-06-09 06:11:18.000 160 21179.71 62.63 42841.29 47790.68 2014-06-09 06:11:19.000 160 21179.69 62.54 42841.29 47790.70 2014-06-09 06:11:20.000 160 21179.68 62.50 42841.29 47790.68 2014-06-09 06:11:21.000 160 21179.70 62.45 42841.31 47790.69 2014-06-09 06:11:22.000 160 21179.66 62.39 42841.34 47790.69 2014-06-09 06:11:23.000 160 21179.67 62.32 42841.36 47790.69 2014-06-09 06:11:24.000 160 21179.66 62.24 42841.33 47790.70 2014-06-09 06:11:25.000 160 21179.64 62.16 42841.36 47790.69 2014-06-09 06:11:26.000 160 21179.67 62.08 42841.36 47790.73 2014-06-09 06:11:27.000 160 21179.67 62.00 42841.36 47790.73 2014-06-09 06:11:28.000 160 21179.63 61.94 42841.37 47790.75 2014-06-09 06:11:29.000 160 21179.63 61.88 42841.36 47790.74 2014-06-09 06:11:30.000 160 21179.61 61.84 42841.39 47790.75 2014-06-09 06:11:31.000 160 21179.55 61.80 42841.42 47790.76 2014-06-09 06:11:32.000 160 21179.50 61.80 42841.42 47790.73 2014-06-09 06:11:33.000 160 21179.43 61.81 42841.45 47790.73 2014-06-09 06:11:34.000 160 21179.39 61.82 42841.46 47790.72 2014-06-09 06:11:35.000 160 21179.36 61.83 42841.47 47790.71 2014-06-09 06:11:36.000 160 21179.36 61.84 42841.48 47790.68 2014-06-09 06:11:37.000 160 21179.39 61.83 42841.52 47790.71 2014-06-09 06:11:38.000 160 21179.41 61.86 42841.53 47790.72 2014-06-09 06:11:39.000 160 21179.44 61.89 42841.49 47790.72 2014-06-09 06:11:40.000 160 21179.49 61.88 42841.46 47790.74 2014-06-09 06:11:41.000 160 21179.54 61.88 42841.47 47790.77 2014-06-09 06:11:42.000 160 21179.59 61.91 42841.49 47790.76 2014-06-09 06:11:43.000 160 21179.65 61.92 42841.47 47790.79 2014-06-09 06:11:44.000 160 21179.71 61.91 42841.46 47790.83 2014-06-09 06:11:45.000 160 21179.73 61.89 42841.48 47790.84 2014-06-09 06:11:46.000 160 21179.76 61.85 42841.51 47790.84 2014-06-09 06:11:47.000 160 21179.74 61.79 42841.51 47790.88 2014-06-09 06:11:48.000 160 21179.69 61.67 42841.53 47790.90 2014-06-09 06:11:49.000 160 21179.66 61.57 42841.63 47790.95 2014-06-09 06:11:50.000 160 21179.63 61.49 42841.68 47790.96 2014-06-09 06:11:51.000 160 21179.64 61.45 42841.72 47790.99 2014-06-09 06:11:52.000 160 21179.57 61.45 42841.76 47791.03 2014-06-09 06:11:53.000 160 21179.49 61.40 42841.77 47791.01 2014-06-09 06:11:54.000 160 21179.47 61.31 42841.80 47791.02 2014-06-09 06:11:55.000 160 21179.41 61.28 42841.85 47791.03 2014-06-09 06:11:56.000 160 21179.36 61.23 42841.88 47791.03 2014-06-09 06:11:57.000 160 21179.30 61.17 42841.87 47791.03 2014-06-09 06:11:58.000 160 21179.22 61.12 42841.85 47791.00 2014-06-09 06:11:59.000 160 21179.21 61.07 42841.86 47791.01 2014-06-09 06:12:00.000 160 21179.20 61.02 42841.86 47791.02 2014-06-09 06:12:01.000 160 21179.18 60.98 42841.86 47791.03 2014-06-09 06:12:02.000 160 21179.15 60.93 42841.88 47791.03 2014-06-09 06:12:03.000 160 21179.12 60.91 42841.88 47791.03 2014-06-09 06:12:04.000 160 21179.11 60.85 42841.88 47791.03 2014-06-09 06:12:05.000 160 21179.07 60.86 42841.91 47791.04 2014-06-09 06:12:06.000 160 21179.06 60.85 42841.93 47791.03 2014-06-09 06:12:07.000 160 21179.05 60.86 42841.93 47791.03 2014-06-09 06:12:08.000 160 21179.07 60.86 42841.93 47791.04 2014-06-09 06:12:09.000 160 21179.07 60.89 42841.93 47791.04 2014-06-09 06:12:10.000 160 21179.06 60.90 42841.97 47791.04 2014-06-09 06:12:11.000 160 21179.09 60.93 42841.94 47791.06 2014-06-09 06:12:12.000 160 21179.12 60.96 42841.96 47791.07 2014-06-09 06:12:13.000 160 21179.15 60.98 42841.95 47791.08 2014-06-09 06:12:14.000 160 21179.24 60.97 42841.94 47791.11 2014-06-09 06:12:15.000 160 21179.27 60.96 42841.95 47791.11 2014-06-09 06:12:16.000 160 21179.30 60.93 42841.96 47791.12 2014-06-09 06:12:17.000 160 21179.35 60.95 42841.96 47791.14 2014-06-09 06:12:18.000 160 21179.37 60.93 42841.94 47791.15 2014-06-09 06:12:19.000 160 21179.37 60.92 42841.92 47791.18 2014-06-09 06:12:20.000 160 21179.33 60.92 42841.89 47791.16 2014-06-09 06:12:21.000 160 21179.25 60.91 42841.93 47791.13 2014-06-09 06:12:22.000 160 21179.15 60.89 42841.90 47791.11 2014-06-09 06:12:23.000 160 21179.09 60.85 42841.88 47791.05 2014-06-09 06:12:24.000 160 21179.04 60.81 42841.89 47791.02 2014-06-09 06:12:25.000 160 21179.00 60.82 42841.86 47791.00 2014-06-09 06:12:26.000 160 21178.94 60.82 42841.85 47790.94 2014-06-09 06:12:27.000 160 21178.88 60.79 42841.85 47790.91 2014-06-09 06:12:28.000 160 21178.81 60.76 42841.84 47790.87 2014-06-09 06:12:29.000 160 21178.77 60.73 42841.85 47790.86 2014-06-09 06:12:30.000 160 21178.76 60.72 42841.85 47790.85 2014-06-09 06:12:31.000 160 21178.76 60.73 42841.84 47790.84 2014-06-09 06:12:32.000 160 21178.73 60.70 42841.80 47790.82 2014-06-09 06:12:33.000 160 21178.75 60.69 42841.82 47790.79 2014-06-09 06:12:34.000 160 21178.69 60.71 42841.83 47790.79 2014-06-09 06:12:35.000 160 21178.71 60.74 42841.80 47790.80 2014-06-09 06:12:36.000 160 21178.70 60.73 42841.83 47790.80 2014-06-09 06:12:37.000 160 21178.71 60.75 42841.83 47790.79 2014-06-09 06:12:38.000 160 21178.74 60.77 42841.80 47790.80 2014-06-09 06:12:39.000 160 21178.76 60.80 42841.81 47790.78 2014-06-09 06:12:40.000 160 21178.79 60.84 42841.80 47790.79 2014-06-09 06:12:41.000 160 21178.80 60.88 42841.80 47790.82 2014-06-09 06:12:42.000 160 21178.82 60.92 42841.84 47790.79 2014-06-09 06:12:43.000 160 21178.83 60.98 42841.81 47790.83 2014-06-09 06:12:44.000 160 21178.85 61.03 42841.77 47790.81 2014-06-09 06:12:45.000 160 21178.89 61.06 42841.78 47790.83 2014-06-09 06:12:46.000 160 21178.99 61.10 42841.79 47790.82 2014-06-09 06:12:47.000 160 21179.05 61.17 42841.80 47790.87 2014-06-09 06:12:48.000 160 21179.11 61.20 42841.85 47790.94 2014-06-09 06:12:49.000 160 21179.21 61.24 42841.81 47790.96 2014-06-09 06:12:50.000 160 21179.25 61.31 42841.79 47790.99 2014-06-09 06:12:51.000 160 21179.29 61.36 42841.80 47791.00 2014-06-09 06:12:52.000 160 21179.32 61.39 42841.79 47791.00 2014-06-09 06:12:53.000 160 21179.37 61.43 42841.77 47791.02 2014-06-09 06:12:54.000 160 21179.43 61.44 42841.77 47791.05 2014-06-09 06:12:55.000 160 21179.51 61.44 42841.75 47791.04 2014-06-09 06:12:56.000 160 21179.54 61.46 42841.76 47791.08 2014-06-09 06:12:57.000 160 21179.58 61.45 42841.74 47791.09 2014-06-09 06:12:58.000 160 21179.58 61.44 42841.77 47791.12 2014-06-09 06:12:59.000 160 21179.61 61.45 42841.76 47791.11 2014-06-09 06:13:00.000 160 21179.60 61.44 42841.79 47791.13 2014-06-09 06:13:01.000 160 21179.50 61.44 42841.79 47791.13 2014-06-09 06:13:02.000 160 21179.42 61.44 42841.75 47791.09 2014-06-09 06:13:03.000 160 21179.38 61.40 42841.74 47791.05 2014-06-09 06:13:04.000 160 21179.37 61.38 42841.75 47791.01 2014-06-09 06:13:05.000 160 21179.35 61.33 42841.72 47790.98 2014-06-09 06:13:06.000 160 21179.34 61.28 42841.73 47791.02 2014-06-09 06:13:07.000 160 21179.36 61.22 42841.74 47791.01 2014-06-09 06:13:08.000 160 21179.37 61.15 42841.73 47791.01 2014-06-09 06:13:09.000 160 21179.37 61.10 42841.73 47791.03 2014-06-09 06:13:10.000 160 21179.41 61.04 42841.74 47791.04 2014-06-09 06:13:11.000 160 21179.50 60.93 42841.77 47791.03 2014-06-09 06:13:12.000 160 21179.67 60.80 42841.80 47791.11 2014-06-09 06:13:13.000 160 21179.79 60.67 42841.79 47791.18 2014-06-09 06:13:14.000 160 21179.87 60.58 42841.88 47791.27 2014-06-09 06:13:15.000 160 21179.97 60.54 42841.91 47791.35 2014-06-09 06:13:16.000 160 21180.05 60.45 42841.89 47791.40 2014-06-09 06:13:17.000 160 21180.09 60.39 42841.90 47791.46 2014-06-09 06:13:18.000 160 21180.13 60.34 42841.92 47791.47 2014-06-09 06:13:19.000 160 21180.17 60.31 42841.93 47791.53 2014-06-09 06:13:20.000 160 21180.23 60.28 42841.96 47791.55 2014-06-09 06:13:21.000 160 21180.24 60.24 42841.97 47791.58 2014-06-09 06:13:22.000 160 21180.22 60.23 42841.99 47791.58 2014-06-09 06:13:23.000 160 21180.19 60.25 42841.98 47791.60 2014-06-09 06:13:24.000 160 21180.23 60.24 42841.97 47791.61 2014-06-09 06:13:25.000 160 21180.14 60.22 42841.97 47791.55 2014-06-09 06:13:26.000 160 21180.07 60.24 42841.97 47791.55 2014-06-09 06:13:27.000 160 21180.00 60.27 42841.96 47791.53 2014-06-09 06:13:28.000 160 21179.96 60.29 42841.96 47791.49 2014-06-09 06:13:29.000 160 21179.92 60.30 42841.94 47791.47 2014-06-09 06:13:30.000 160 21179.92 60.29 42841.93 47791.45 2014-06-09 06:13:31.000 160 21179.91 60.33 42841.91 47791.44 2014-06-09 06:13:32.000 160 21179.92 60.34 42841.91 47791.40 2014-06-09 06:13:33.000 160 21179.97 60.33 42841.91 47791.43 2014-06-09 06:13:34.000 160 21180.01 60.30 42841.91 47791.41 2014-06-09 06:13:35.000 160 21180.06 60.29 42841.93 47791.43 2014-06-09 06:13:36.000 160 21180.07 60.27 42841.90 47791.44 2014-06-09 06:13:37.000 160 21180.09 60.28 42841.90 47791.45 2014-06-09 06:13:38.000 160 21180.10 60.28 42841.88 47791.45 2014-06-09 06:13:39.000 160 21180.11 60.24 42841.93 47791.48 2014-06-09 06:13:40.000 160 21180.15 60.21 42841.91 47791.48 2014-06-09 06:13:41.000 160 21180.14 60.21 42841.89 47791.50 2014-06-09 06:13:42.000 160 21180.13 60.17 42841.89 47791.51 2014-06-09 06:13:43.000 160 21180.09 60.12 42841.88 47791.49 2014-06-09 06:13:44.000 160 21180.08 60.11 42841.92 47791.49 2014-06-09 06:13:45.000 160 21180.05 60.11 42841.89 47791.48 2014-06-09 06:13:46.000 160 21180.03 60.10 42841.91 47791.46 2014-06-09 06:13:47.000 160 21180.01 60.11 42841.92 47791.44 2014-06-09 06:13:48.000 160 21179.96 60.09 42841.94 47791.42 2014-06-09 06:13:49.000 160 21179.85 60.07 42841.95 47791.41 2014-06-09 06:13:50.000 160 21179.82 60.09 42841.94 47791.39 2014-06-09 06:13:51.000 160 21179.79 60.12 42841.91 47791.35 2014-06-09 06:13:52.000 160 21179.73 60.15 42841.91 47791.34 2014-06-09 06:13:53.000 160 21179.70 60.22 42841.90 47791.32 2014-06-09 06:13:54.000 160 21179.64 60.28 42841.91 47791.27 2014-06-09 06:13:55.000 160 21179.61 60.33 42841.89 47791.25 2014-06-09 06:13:56.000 160 21179.56 60.38 42841.88 47791.23 2014-06-09 06:13:57.000 160 21179.56 60.46 42841.86 47791.18 2014-06-09 06:13:58.000 160 21179.49 60.53 42841.84 47791.19 2014-06-09 06:13:59.000 160 21179.47 60.60 42841.82 47791.13 2014-06-09 06:14:00.000 160 21179.41 60.66 42841.80 47791.10 2014-06-09 06:14:01.000 160 21179.35 60.71 42841.74 47791.06 2014-06-09 06:14:02.000 160 21179.36 60.79 42841.76 47791.02 2014-06-09 06:14:03.000 160 21179.34 60.84 42841.76 47790.97 2014-06-09 06:14:04.000 160 21179.30 60.94 42841.71 47790.96 2014-06-09 06:14:05.000 160 21179.29 61.03 42841.72 47790.95 2014-06-09 06:14:06.000 160 21179.26 61.16 42841.71 47790.91 2014-06-09 06:14:07.000 160 21179.17 61.27 42841.70 47790.88 2014-06-09 06:14:08.000 160 21179.13 61.34 42841.68 47790.85 2014-06-09 06:14:09.000 160 21179.11 61.46 42841.67 47790.82 2014-06-09 06:14:10.000 160 21179.09 61.57 42841.65 47790.82 2014-06-09 06:14:11.000 160 21179.05 61.68 42841.62 47790.77 2014-06-09 06:14:12.000 160 21179.02 61.77 42841.59 47790.74 2014-06-09 06:14:13.000 160 21178.98 61.89 42841.58 47790.73 2014-06-09 06:14:14.000 160 21178.96 61.99 42841.57 47790.69 2014-06-09 06:14:15.000 160 21178.94 62.08 42841.58 47790.67 2014-06-09 06:14:16.000 160 21178.90 62.18 42841.58 47790.61 2014-06-09 06:14:17.000 160 21178.89 62.27 42841.57 47790.62 2014-06-09 06:14:18.000 160 21178.89 62.35 42841.54 47790.59 2014-06-09 06:14:19.000 160 21178.90 62.37 42841.52 47790.59 2014-06-09 06:14:20.000 160 21178.91 62.46 42841.50 47790.56 2014-06-09 06:14:21.000 160 21178.91 62.53 42841.50 47790.56 2014-06-09 06:14:22.000 160 21178.91 62.56 42841.50 47790.56 2014-06-09 06:14:23.000 160 21178.91 62.61 42841.48 47790.56 2014-06-09 06:14:24.000 160 21178.94 62.64 42841.45 47790.53 2014-06-09 06:14:25.000 160 21178.96 62.65 42841.45 47790.54 2014-06-09 06:14:26.000 160 21178.95 62.69 42841.45 47790.54 2014-06-09 06:14:27.000 160 21178.95 62.73 42841.45 47790.54 2014-06-09 06:14:28.000 160 21178.94 62.76 42841.44 47790.56 2014-06-09 06:14:29.000 160 21178.90 62.80 42841.43 47790.54 2014-06-09 06:14:30.000 160 21178.89 62.82 42841.46 47790.54 2014-06-09 06:14:31.000 160 21178.91 62.83 42841.49 47790.52 2014-06-09 06:14:32.000 160 21178.88 62.83 42841.45 47790.53 2014-06-09 06:14:33.000 160 21178.86 62.86 42841.47 47790.51 2014-06-09 06:14:34.000 160 21178.83 62.89 42841.48 47790.52 2014-06-09 06:14:35.000 160 21178.83 62.86 42841.44 47790.50 2014-06-09 06:14:36.000 160 21178.83 62.83 42841.42 47790.51 2014-06-09 06:14:37.000 160 21178.85 62.81 42841.47 47790.54 2014-06-09 06:14:38.000 160 21178.86 62.77 42841.48 47790.51 2014-06-09 06:14:39.000 160 21178.88 62.72 42841.50 47790.53 2014-06-09 06:14:40.000 160 21178.88 62.70 42841.47 47790.54 2014-06-09 06:14:41.000 160 21178.87 62.65 42841.49 47790.54 2014-06-09 06:14:42.000 160 21178.88 62.62 42841.48 47790.54 2014-06-09 06:14:43.000 160 21178.87 62.55 42841.46 47790.52 2014-06-09 06:14:44.000 160 21178.84 62.47 42841.49 47790.54 2014-06-09 06:14:45.000 160 21178.78 62.38 42841.50 47790.53 2014-06-09 06:14:46.000 160 21178.75 62.30 42841.53 47790.54 2014-06-09 06:14:47.000 160 21178.78 62.23 42841.57 47790.56 2014-06-09 06:14:48.000 160 21178.77 62.22 42841.59 47790.59 2014-06-09 06:14:49.000 160 21178.79 62.21 42841.59 47790.59 2014-06-09 06:14:50.000 160 21178.82 62.20 42841.59 47790.63 2014-06-09 06:14:51.000 160 21178.86 62.17 42841.56 47790.61 2014-06-09 06:14:52.000 160 21178.90 62.13 42841.56 47790.63 2014-06-09 06:14:53.000 160 21178.96 62.09 42841.55 47790.63 2014-06-09 06:14:54.000 160 21179.00 62.09 42841.54 47790.64 2014-06-09 06:14:55.000 160 21179.08 62.05 42841.50 47790.64 2014-06-09 06:14:56.000 160 21179.09 61.97 42841.51 47790.64 2014-06-09 06:14:57.000 160 21179.08 61.91 42841.50 47790.63 2014-06-09 06:14:58.000 160 21179.07 61.87 42841.49 47790.64 2014-06-09 06:14:59.000 160 21179.05 61.79 42841.49 47790.62 2014-06-09 06:15:00.000 160 21179.01 61.74 42841.48 47790.63 2014-06-09 06:15:01.000 160 21178.93 61.67 42841.51 47790.58 2014-06-09 06:15:02.000 160 21178.89 61.61 42841.50 47790.58 2014-06-09 06:15:03.000 160 21178.84 61.57 42841.51 47790.57 2014-06-09 06:15:04.000 160 21178.81 61.51 42841.55 47790.60 2014-06-09 06:15:05.000 160 21178.76 61.47 42841.57 47790.56 2014-06-09 06:15:06.000 160 21178.77 61.37 42841.55 47790.56 2014-06-09 06:15:07.000 160 21178.75 61.28 42841.56 47790.55 2014-06-09 06:15:08.000 160 21178.75 61.19 42841.56 47790.57 2014-06-09 06:15:09.000 160 21178.74 61.09 42841.55 47790.56 2014-06-09 06:15:10.000 160 21178.77 60.97 42841.61 47790.57 2014-06-09 06:15:11.000 160 21178.78 60.88 42841.62 47790.61 2014-06-09 06:15:12.000 160 21178.81 60.76 42841.60 47790.60 2014-06-09 06:15:13.000 160 21178.83 60.64 42841.62 47790.65 2014-06-09 06:15:14.000 160 21178.80 60.51 42841.64 47790.65 2014-06-09 06:15:15.000 160 21178.79 60.41 42841.68 47790.69 2014-06-09 06:15:16.000 160 21178.81 60.33 42841.68 47790.68 2014-06-09 06:15:17.000 160 21178.80 60.20 42841.69 47790.70 2014-06-09 06:15:18.000 160 21178.78 60.12 42841.69 47790.70 2014-06-09 06:15:19.000 160 21178.76 60.00 42841.72 47790.70 2014-06-09 06:15:20.000 160 21178.72 59.93 42841.73 47790.69 2014-06-09 06:15:21.000 160 21178.71 59.87 42841.73 47790.68 2014-06-09 06:15:22.000 160 21178.68 59.81 42841.75 47790.69 2014-06-09 06:15:23.000 160 21178.66 59.72 42841.76 47790.69 2014-06-09 06:15:24.000 160 21178.66 59.68 42841.77 47790.70 2014-06-09 06:15:25.000 160 21178.69 59.60 42841.77 47790.72 2014-06-09 06:15:26.000 160 21178.70 59.53 42841.78 47790.73 2014-06-09 06:15:27.000 160 21178.73 59.46 42841.79 47790.74 2014-06-09 06:15:28.000 160 21178.74 59.38 42841.80 47790.77 2014-06-09 06:15:29.000 160 21178.72 59.35 42841.82 47790.80 2014-06-09 06:15:30.000 160 21178.75 59.31 42841.83 47790.80 2014-06-09 06:15:31.000 160 21178.78 59.31 42841.82 47790.82 2014-06-09 06:15:32.000 160 21178.79 59.30 42841.84 47790.83 2014-06-09 06:15:33.000 160 21178.80 59.27 42841.83 47790.83 2014-06-09 06:15:34.000 160 21178.83 59.23 42841.84 47790.83 2014-06-09 06:15:35.000 160 21178.82 59.18 42841.82 47790.83 2014-06-09 06:15:36.000 160 21178.79 59.14 42841.85 47790.83 2014-06-09 06:15:37.000 160 21178.81 59.11 42841.83 47790.84 2014-06-09 06:15:38.000 160 21178.81 59.08 42841.85 47790.82 2014-06-09 06:15:39.000 160 21178.79 59.01 42841.87 47790.84 2014-06-09 06:15:40.000 160 21178.78 58.94 42841.87 47790.84 2014-06-09 06:15:41.000 160 21178.75 58.91 42841.86 47790.83 2014-06-09 06:15:42.000 160 21178.71 58.91 42841.88 47790.84 2014-06-09 06:15:43.000 160 21178.69 58.89 42841.88 47790.86 2014-06-09 06:15:44.000 160 21178.65 58.87 42841.85 47790.82 2014-06-09 06:15:45.000 160 21178.61 58.87 42841.88 47790.78 2014-06-09 06:15:46.000 160 21178.57 58.84 42841.87 47790.78 2014-06-09 06:15:47.000 160 21178.52 58.86 42841.85 47790.76 2014-06-09 06:15:48.000 160 21178.48 58.84 42841.85 47790.74 2014-06-09 06:15:49.000 160 21178.47 58.81 42841.83 47790.71 2014-06-09 06:15:50.000 160 21178.41 58.81 42841.83 47790.71 2014-06-09 06:15:51.000 160 21178.39 58.81 42841.82 47790.68 2014-06-09 06:15:52.000 160 21178.37 58.79 42841.81 47790.64 2014-06-09 06:15:53.000 160 21178.36 58.75 42841.83 47790.65 2014-06-09 06:15:54.000 160 21178.37 58.71 42841.81 47790.65 2014-06-09 06:15:55.000 160 21178.34 58.67 42841.80 47790.63 2014-06-09 06:15:56.000 160 21178.32 58.65 42841.81 47790.62 2014-06-09 06:15:57.000 160 21178.28 58.64 42841.83 47790.61 2014-06-09 06:15:58.000 160 21178.26 58.62 42841.83 47790.60 2014-06-09 06:15:59.000 160 21178.24 58.60 42841.84 47790.57 2014-06-09 06:16:00.000 160 21178.20 58.59 42841.84 47790.55 2014-06-09 06:16:01.000 160 21178.22 58.52 42841.85 47790.56 2014-06-09 06:16:02.000 160 21178.12 58.63 42841.83 47790.55 2014-06-09 06:16:03.000 160 21178.12 58.70 42841.80 47790.51 2014-06-09 06:16:04.000 160 21178.07 58.79 42841.77 47790.46 2014-06-09 06:16:05.000 160 21178.09 58.87 42841.69 47790.43 2014-06-09 06:16:06.000 160 21178.08 58.93 42841.64 47790.40 2014-06-09 06:16:07.000 160 21178.07 58.95 42841.57 47790.31 2014-06-09 06:16:08.000 160 21178.06 58.98 42841.53 47790.27 2014-06-09 06:16:09.000 160 21178.01 58.98 42841.53 47790.24 2014-06-09 06:16:10.000 160 21178.00 59.00 42841.54 47790.19 2014-06-09 06:16:11.000 160 21177.97 59.03 42841.48 47790.17 2014-06-09 06:16:12.000 160 21177.96 59.06 42841.48 47790.18 2014-06-09 06:16:13.000 160 21177.94 59.07 42841.49 47790.15 2014-06-09 06:16:14.000 160 21177.90 59.11 42841.49 47790.13 2014-06-09 06:16:15.000 160 21177.88 59.12 42841.50 47790.12 2014-06-09 06:16:16.000 160 21177.84 59.13 42841.50 47790.10 2014-06-09 06:16:17.000 160 21177.81 59.17 42841.44 47790.07 2014-06-09 06:16:18.000 160 21177.78 59.21 42841.41 47790.03 2014-06-09 06:16:19.000 160 21177.73 59.20 42841.40 47790.04 2014-06-09 06:16:20.000 160 21177.70 59.21 42841.41 47789.99 2014-06-09 06:16:21.000 160 21177.66 59.24 42841.42 47789.97 2014-06-09 06:16:22.000 160 21177.60 59.27 42841.39 47789.92 2014-06-09 06:16:23.000 160 21177.54 59.31 42841.42 47789.89 2014-06-09 06:16:24.000 160 21177.52 59.35 42841.40 47789.88 2014-06-09 06:16:25.000 160 21177.52 59.39 42841.38 47789.85 2014-06-09 06:16:26.000 160 21177.47 59.43 42841.33 47789.82 2014-06-09 06:16:27.000 160 21177.44 59.46 42841.36 47789.80 2014-06-09 06:16:28.000 160 21177.40 59.48 42841.37 47789.78 2014-06-09 06:16:29.000 160 21177.38 59.51 42841.36 47789.77 2014-06-09 06:16:30.000 160 21177.37 59.55 42841.32 47789.74 2014-06-09 06:16:31.000 160 21177.36 59.58 42841.33 47789.73 2014-06-09 06:16:32.000 160 21177.37 59.60 42841.36 47789.72 2014-06-09 06:16:33.000 160 21177.34 59.62 42841.35 47789.70 2014-06-09 06:16:34.000 160 21177.30 59.67 42841.35 47789.71 2014-06-09 06:16:35.000 160 21177.32 59.75 42841.33 47789.70 2014-06-09 06:16:36.000 160 21177.31 59.78 42841.35 47789.70 2014-06-09 06:16:37.000 160 21177.31 59.80 42841.32 47789.69 2014-06-09 06:16:38.000 160 21177.31 59.82 42841.35 47789.68 2014-06-09 06:16:39.000 160 21177.36 59.87 42841.32 47789.68 2014-06-09 06:16:40.000 160 21177.36 59.91 42841.27 47789.69 2014-06-09 06:16:41.000 160 21177.35 59.91 42841.29 47789.71 2014-06-09 06:16:42.000 160 21177.34 59.91 42841.32 47789.72 2014-06-09 06:16:43.000 160 21177.38 59.95 42841.31 47789.73 2014-06-09 06:16:44.000 160 21177.41 59.98 42841.30 47789.72 2014-06-09 06:16:45.000 160 21177.43 59.98 42841.31 47789.73 2014-06-09 06:16:46.000 160 21177.47 59.97 42841.30 47789.74 2014-06-09 06:16:47.000 160 21177.50 59.98 42841.28 47789.76 2014-06-09 06:16:48.000 160 21177.54 59.97 42841.26 47789.76 2014-06-09 06:16:49.000 160 21177.57 59.95 42841.25 47789.74 2014-06-09 06:16:50.000 160 21177.62 59.97 42841.25 47789.76 2014-06-09 06:16:51.000 160 21177.65 59.96 42841.21 47789.76 2014-06-09 06:16:52.000 160 21177.68 59.96 42841.17 47789.77 2014-06-09 06:16:53.000 160 21177.71 59.96 42841.16 47789.77 2014-06-09 06:16:54.000 160 21177.76 59.99 42841.17 47789.79 2014-06-09 06:16:55.000 160 21177.77 60.03 42841.19 47789.78 2014-06-09 06:16:56.000 160 21177.80 59.96 42841.18 47789.79 2014-06-09 06:16:57.000 160 21177.83 59.95 42841.20 47789.81 2014-06-09 06:16:58.000 160 21177.93 59.93 42841.17 47789.80 2014-06-09 06:16:59.000 160 21178.00 59.89 42841.17 47789.87 2014-06-09 06:17:00.000 160 21178.06 59.86 42841.14 47789.86 2014-06-09 06:17:01.000 160 21178.11 59.83 42841.15 47789.91 2014-06-09 06:17:02.000 160 21178.14 59.81 42841.13 47789.90 2014-06-09 06:17:03.000 160 21178.17 59.81 42841.15 47789.92 2014-06-09 06:17:04.000 160 21178.20 59.79 42841.16 47789.94 2014-06-09 06:17:05.000 160 21178.23 59.74 42841.14 47789.95 2014-06-09 06:17:06.000 160 21178.28 59.71 42841.15 47789.98 2014-06-09 06:17:07.000 160 21178.27 59.69 42841.16 47789.95 2014-06-09 06:17:08.000 160 21178.29 59.65 42841.15 47789.97 2014-06-09 06:17:09.000 160 21178.32 59.62 42841.15 47789.97 2014-06-09 06:17:10.000 160 21178.29 59.59 42841.16 47789.97 2014-06-09 06:17:11.000 160 21178.29 59.54 42841.14 47789.97 2014-06-09 06:17:12.000 160 21178.29 59.53 42841.15 47789.99 2014-06-09 06:17:13.000 160 21178.29 59.51 42841.15 47789.98 2014-06-09 06:17:14.000 160 21178.29 59.47 42841.17 47789.96 2014-06-09 06:17:15.000 160 21178.27 59.47 42841.16 47789.96 2014-06-09 06:17:16.000 160 21178.25 59.45 42841.16 47789.98 2014-06-09 06:17:17.000 160 21178.24 59.45 42841.16 47789.97 2014-06-09 06:17:18.000 160 21178.22 59.41 42841.15 47789.95 2014-06-09 06:17:19.000 160 21178.22 59.44 42841.17 47789.97 2014-06-09 06:17:20.000 160 21178.22 59.45 42841.18 47789.95 2014-06-09 06:17:21.000 160 21178.18 59.44 42841.19 47789.95 2014-06-09 06:17:22.000 160 21178.17 59.46 42841.19 47789.94 2014-06-09 06:17:23.000 160 21178.17 59.50 42841.17 47789.94 2014-06-09 06:17:24.000 160 21178.21 59.51 42841.17 47789.93 2014-06-09 06:17:25.000 160 21178.23 59.57 42841.16 47789.93 2014-06-09 06:17:26.000 160 21178.18 59.69 42841.14 47789.95 2014-06-09 06:17:27.000 160 21178.22 59.52 42841.15 47789.94 2014-06-09 06:17:28.000 160 21178.23 59.53 42841.16 47789.96 2014-06-09 06:17:29.000 160 21178.24 59.51 42841.17 47789.94 2014-06-09 06:17:30.000 160 21178.25 59.45 42841.20 47789.99 2014-06-09 06:17:31.000 160 21178.25 59.44 42841.28 47790.01 2014-06-09 06:17:32.000 160 21178.24 59.45 42841.29 47790.07 2014-06-09 06:17:33.000 160 21178.22 59.46 42841.32 47790.10 2014-06-09 06:17:34.000 160 21178.21 59.50 42841.37 47790.14 2014-06-09 06:17:35.000 160 21178.21 59.53 42841.39 47790.16 2014-06-09 06:17:36.000 160 21178.21 59.58 42841.42 47790.17 2014-06-09 06:17:37.000 160 21178.21 59.66 42841.41 47790.18 2014-06-09 06:17:38.000 160 21178.18 59.71 42841.42 47790.18 2014-06-09 06:17:39.000 160 21178.19 59.71 42841.42 47790.20 2014-06-09 06:17:40.000 160 21178.21 59.77 42841.42 47790.18 2014-06-09 06:17:41.000 160 21178.22 59.81 42841.43 47790.18 2014-06-09 06:17:42.000 160 21178.20 59.85 42841.41 47790.19 2014-06-09 06:17:43.000 160 21178.20 59.87 42841.43 47790.18 2014-06-09 06:17:44.000 160 21178.21 59.89 42841.43 47790.19 2014-06-09 06:17:45.000 160 21178.19 59.88 42841.46 47790.19 2014-06-09 06:17:46.000 160 21178.17 59.92 42841.47 47790.20 2014-06-09 06:17:47.000 160 21178.18 59.93 42841.49 47790.22 2014-06-09 06:17:48.000 160 21178.13 59.96 42841.48 47790.21 2014-06-09 06:17:49.000 160 21178.11 59.99 42841.47 47790.20 2014-06-09 06:17:50.000 160 21178.09 60.01 42841.44 47790.19 2014-06-09 06:17:51.000 160 21178.09 59.98 42841.43 47790.18 2014-06-09 06:17:52.000 160 21178.08 59.97 42841.43 47790.16 2014-06-09 06:17:53.000 160 21178.02 59.99 42841.44 47790.14 2014-06-09 06:17:54.000 160 21177.97 59.98 42841.45 47790.10 2014-06-09 06:17:55.000 160 21177.95 59.96 42841.42 47790.11 2014-06-09 06:17:56.000 160 21177.91 59.98 42841.44 47790.08 2014-06-09 06:17:57.000 160 21177.93 59.98 42841.38 47790.08 2014-06-09 06:17:58.000 160 21177.88 59.99 42841.39 47790.04 2014-06-09 06:17:59.000 160 21177.90 59.96 42841.40 47790.01 2014-06-09 06:18:00.000 160 21177.88 59.94 42841.40 47789.99 2014-06-09 06:18:01.000 160 21177.86 59.91 42841.40 47790.01 2014-06-09 06:18:02.000 160 21177.83 59.89 42841.41 47790.00 2014-06-09 06:18:03.000 160 21177.83 59.87 42841.40 47790.00 2014-06-09 06:18:04.000 160 21177.82 59.86 42841.42 47789.97 2014-06-09 06:18:05.000 160 21177.81 59.84 42841.42 47789.98 2014-06-09 06:18:06.000 160 21177.79 59.82 42841.40 47789.98 2014-06-09 06:18:07.000 160 21177.82 59.80 42841.37 47790.00 2014-06-09 06:18:08.000 160 21177.83 59.80 42841.37 47789.99 2014-06-09 06:18:09.000 160 21177.84 59.78 42841.41 47790.00 2014-06-09 06:18:10.000 160 21177.81 59.78 42841.39 47790.00 2014-06-09 06:18:11.000 160 21177.77 59.75 42841.37 47789.97 2014-06-09 06:18:12.000 160 21177.77 59.71 42841.42 47789.97 2014-06-09 06:18:13.000 160 21177.81 59.63 42841.42 47789.95 2014-06-09 06:18:14.000 160 21177.76 59.64 42841.38 47790.01 2014-06-09 06:18:15.000 160 21177.75 59.62 42841.41 47789.99 2014-06-09 06:18:16.000 160 21177.73 59.61 42841.44 47789.97 2014-06-09 06:18:17.000 160 21177.72 59.60 42841.45 47790.02 2014-06-09 06:18:18.000 160 21177.72 59.59 42841.43 47789.98 2014-06-09 06:18:19.000 160 21177.69 59.57 42841.46 47789.98 2014-06-09 06:18:20.000 160 21177.67 59.53 42841.45 47790.00 2014-06-09 06:18:21.000 160 21177.63 59.51 42841.48 47789.97 2014-06-09 06:18:22.000 160 21177.66 59.50 42841.49 47789.97 2014-06-09 06:18:23.000 160 21177.64 59.48 42841.50 47789.99 2014-06-09 06:18:24.000 160 21177.61 59.46 42841.48 47789.99 2014-06-09 06:18:25.000 160 21177.54 59.43 42841.47 47789.98 2014-06-09 06:18:26.000 160 21177.45 59.43 42841.44 47789.93 2014-06-09 06:18:27.000 160 21177.37 59.40 42841.46 47789.86 2014-06-09 06:18:28.000 160 21177.32 59.34 42841.43 47789.84 2014-06-09 06:18:29.000 160 21177.27 59.27 42841.44 47789.82 2014-06-09 06:18:30.000 160 21177.25 59.27 42841.44 47789.79 2014-06-09 06:18:31.000 160 21177.21 59.23 42841.39 47789.75 2014-06-09 06:18:32.000 160 21177.21 59.17 42841.39 47789.74 2014-06-09 06:18:33.000 160 21177.23 59.09 42841.40 47789.71 2014-06-09 06:18:34.000 160 21177.23 59.04 42841.39 47789.72 2014-06-09 06:18:35.000 160 21177.27 58.98 42841.37 47789.71 2014-06-09 06:18:36.000 160 21177.41 58.87 42841.39 47789.74 2014-06-09 06:18:37.000 160 21177.55 58.67 42841.43 47789.79 2014-06-09 06:18:38.000 160 21177.68 58.56 42841.47 47789.91 2014-06-09 06:18:39.000 160 21177.76 58.49 42841.53 47790.03 2014-06-09 06:18:40.000 160 21177.83 58.43 42841.55 47790.08 2014-06-09 06:18:41.000 160 21177.85 58.45 42841.55 47790.16 2014-06-09 06:18:42.000 160 21177.83 58.45 42841.56 47790.16 2014-06-09 06:18:43.000 160 21177.82 58.45 42841.57 47790.13 2014-06-09 06:18:44.000 160 21177.78 58.43 42841.58 47790.15 2014-06-09 06:18:45.000 160 21177.79 58.38 42841.58 47790.13 2014-06-09 06:18:46.000 160 21177.79 58.35 42841.57 47790.13 2014-06-09 06:18:47.000 160 21177.76 58.32 42841.57 47790.11 2014-06-09 06:18:48.000 160 21177.73 58.34 42841.57 47790.12 2014-06-09 06:18:49.000 160 21177.74 58.36 42841.60 47790.13 2014-06-09 06:18:50.000 160 21177.76 58.44 42841.54 47790.13 2014-06-09 06:18:51.000 160 21177.78 58.52 42841.48 47790.10 2014-06-09 06:18:52.000 160 21177.82 58.55 42841.43 47790.06 2014-06-09 06:18:53.000 160 21177.85 58.56 42841.40 47790.04 2014-06-09 06:18:54.000 160 21177.87 58.59 42841.35 47790.00 2014-06-09 06:18:55.000 160 21177.90 58.63 42841.32 47789.98 2014-06-09 06:18:56.000 160 21177.90 58.62 42841.30 47789.95 2014-06-09 06:18:57.000 160 21177.89 58.64 42841.30 47789.94 2014-06-09 06:18:58.000 160 21177.91 58.64 42841.30 47789.93 2014-06-09 06:18:59.000 160 21177.90 58.67 42841.31 47789.94 2014-06-09 06:19:00.000 160 21177.95 58.63 42841.35 47789.95 2014-06-09 06:19:01.000 160 21178.05 58.61 42841.42 47790.02 2014-06-09 06:19:02.000 160 21178.12 58.61 42841.48 47790.08 2014-06-09 06:19:03.000 160 21178.18 58.63 42841.53 47790.17 2014-06-09 06:19:04.000 160 21178.15 58.74 42841.54 47790.22 2014-06-09 06:19:05.000 160 21178.17 58.91 42841.52 47790.25 2014-06-09 06:19:06.000 160 21178.19 59.04 42841.44 47790.24 2014-06-09 06:19:07.000 160 21178.20 59.19 42841.38 47790.20 2014-06-09 06:19:08.000 160 21178.18 59.30 42841.34 47790.14 2014-06-09 06:19:09.000 160 21178.20 59.38 42841.28 47790.09 2014-06-09 06:19:10.000 160 21178.21 59.48 42841.19 47790.06 2014-06-09 06:19:11.000 160 21178.19 59.53 42841.21 47790.00 2014-06-09 06:19:12.000 160 21178.21 59.59 42841.16 47789.97 2014-06-09 06:19:13.000 160 21178.18 59.68 42841.14 47789.98 2014-06-09 06:19:14.000 160 21178.08 59.72 42841.12 47789.94 2014-06-09 06:19:15.000 160 21178.04 59.77 42841.12 47789.88 2014-06-09 06:19:16.000 160 21178.01 59.82 42841.11 47789.86 2014-06-09 06:19:17.000 160 21177.98 59.84 42841.12 47789.84 2014-06-09 06:19:18.000 160 21177.96 59.89 42841.11 47789.85 2014-06-09 06:19:19.000 160 21177.95 59.87 42841.12 47789.81 2014-06-09 06:19:20.000 160 21177.92 59.85 42841.14 47789.79 2014-06-09 06:19:21.000 160 21177.90 59.84 42841.14 47789.82 2014-06-09 06:19:22.000 160 21177.95 59.82 42841.19 47789.84 2014-06-09 06:19:23.000 160 21178.04 59.76 42841.28 47789.91 2014-06-09 06:19:24.000 160 21178.11 59.76 42841.29 47789.96 2014-06-09 06:19:25.000 160 21178.14 59.76 42841.30 47790.05 2014-06-09 06:19:26.000 160 21178.19 59.81 42841.28 47790.08 2014-06-09 06:19:27.000 160 21178.23 59.83 42841.28 47790.09 2014-06-09 06:19:28.000 160 21178.20 59.81 42841.24 47790.05 2014-06-09 06:19:29.000 160 21178.19 59.83 42841.24 47790.04 2014-06-09 06:19:30.000 160 21178.20 59.84 42841.22 47790.00 2014-06-09 06:19:31.000 160 21178.20 59.82 42841.19 47790.00 2014-06-09 06:19:32.000 160 21178.19 59.82 42841.20 47789.98 2014-06-09 06:19:33.000 160 21178.15 59.84 42841.16 47789.94 2014-06-09 06:19:34.000 160 21178.14 59.84 42841.15 47789.93 2014-06-09 06:19:35.000 160 21178.11 59.85 42841.13 47789.90 2014-06-09 06:19:36.000 160 21178.10 59.86 42841.15 47789.89 2014-06-09 06:19:37.000 160 21178.10 59.89 42841.12 47789.90 2014-06-09 06:19:38.000 160 21178.10 59.90 42841.11 47789.87 2014-06-09 06:19:39.000 160 21178.08 59.90 42841.10 47789.87 2014-06-09 06:19:40.000 160 21178.12 59.92 42841.10 47789.88 2014-06-09 06:19:41.000 160 21178.08 59.90 42841.11 47789.87 2014-06-09 06:19:42.000 160 21178.08 59.89 42841.13 47789.90 2014-06-09 06:19:43.000 160 21178.11 59.84 42841.17 47789.88 2014-06-09 06:19:44.000 160 21178.15 59.85 42841.14 47789.89 2014-06-09 06:19:45.000 160 21178.15 59.83 42841.11 47789.91 2014-06-09 06:19:46.000 160 21178.17 59.82 42841.11 47789.91 2014-06-09 06:19:47.000 160 21178.18 59.83 42841.14 47789.92 2014-06-09 06:19:48.000 160 21178.13 59.82 42841.14 47789.89 2014-06-09 06:19:49.000 160 21178.11 59.78 42841.15 47789.88 2014-06-09 06:19:50.000 160 21178.06 59.73 42841.12 47789.88 2014-06-09 06:19:51.000 160 21177.99 59.64 42841.16 47789.87 2014-06-09 06:19:52.000 160 21177.90 59.60 42841.19 47789.84 2014-06-09 06:19:53.000 160 21177.83 59.58 42841.23 47789.88 2014-06-09 06:19:54.000 160 21177.81 59.61 42841.25 47789.86 2014-06-09 06:19:55.000 160 21177.82 59.70 42841.22 47789.83 2014-06-09 06:19:56.000 160 21177.83 59.78 42841.15 47789.80 2014-06-09 06:19:57.000 160 21177.84 59.81 42841.06 47789.77 2014-06-09 06:19:58.000 160 21177.84 59.83 42841.00 47789.72 2014-06-09 06:19:59.000 160 21177.85 59.83 42840.98 47789.69 2014-06-09 06:20:00.000 160 21177.88 59.81 42840.96 47789.67 2014-06-09 06:20:01.000 160 21177.89 59.76 42840.91 47789.61 2014-06-09 06:20:02.000 160 21177.87 59.66 42840.93 47789.63 2014-06-09 06:20:03.000 160 21177.85 59.52 42841.00 47789.62 2014-06-09 06:20:04.000 160 21177.78 59.45 42841.04 47789.67 2014-06-09 06:20:05.000 160 21177.78 59.41 42841.10 47789.71 2014-06-09 06:20:06.000 160 21177.79 59.38 42841.12 47789.75 2014-06-09 06:20:07.000 160 21177.76 59.36 42841.17 47789.78 2014-06-09 06:20:08.000 160 21177.77 59.32 42841.20 47789.79 2014-06-09 06:20:09.000 160 21177.78 59.33 42841.18 47789.83 2014-06-09 06:20:10.000 160 21177.79 59.39 42841.20 47789.79 2014-06-09 06:20:11.000 160 21177.80 59.42 42841.14 47789.79 2014-06-09 06:20:12.000 160 21177.81 59.42 42841.07 47789.74 2014-06-09 06:20:13.000 160 21177.82 59.40 42841.06 47789.69 2014-06-09 06:20:14.000 160 21177.78 59.36 42841.01 47789.68 2014-06-09 06:20:15.000 160 21177.77 59.32 42841.03 47789.65 2014-06-09 06:20:16.000 160 21177.74 59.21 42841.06 47789.64 2014-06-09 06:20:17.000 160 21177.72 59.11 42841.10 47789.63 2014-06-09 06:20:18.000 160 21177.67 59.06 42841.17 47789.66 2014-06-09 06:20:19.000 160 21177.65 59.08 42841.20 47789.70 2014-06-09 06:20:20.000 160 21177.64 59.13 42841.19 47789.73 2014-06-09 06:20:21.000 160 21177.70 59.15 42841.24 47789.79 2014-06-09 06:20:22.000 160 21177.71 59.27 42841.20 47789.79 2014-06-09 06:20:23.000 160 21177.71 59.38 42841.14 47789.74 2014-06-09 06:20:24.000 160 21177.71 59.42 42841.06 47789.69 2014-06-09 06:20:25.000 160 21177.71 59.45 42841.04 47789.65 2014-06-09 06:20:26.000 160 21177.69 59.45 42841.02 47789.62 2014-06-09 06:20:27.000 160 21177.64 59.44 42841.00 47789.59 2014-06-09 06:20:28.000 160 21177.65 59.44 42840.98 47789.54 2014-06-09 06:20:29.000 160 21177.68 59.43 42840.97 47789.55 2014-06-09 06:20:30.000 160 21177.67 59.36 42840.99 47789.55 2014-06-09 06:20:31.000 160 21177.63 59.26 42841.04 47789.58 2014-06-09 06:20:32.000 160 21177.63 59.17 42841.05 47789.58 2014-06-09 06:20:33.000 160 21177.61 59.13 42841.07 47789.62 2014-06-09 06:20:34.000 160 21177.62 59.08 42841.15 47789.66 2014-06-09 06:20:35.000 160 21177.62 59.04 42841.17 47789.70 2014-06-09 06:20:36.000 160 21177.64 59.01 42841.18 47789.70 2014-06-09 06:20:37.000 160 21177.67 59.00 42841.21 47789.71 2014-06-09 06:20:38.000 160 21177.68 59.00 42841.23 47789.74 2014-06-09 06:20:39.000 160 21177.70 58.99 42841.21 47789.80 2014-06-09 06:20:40.000 160 21177.68 58.98 42841.20 47789.78 2014-06-09 06:20:41.000 160 21177.70 58.98 42841.22 47789.81 2014-06-09 06:20:42.000 160 21177.70 58.95 42841.25 47789.81 2014-06-09 06:20:43.000 160 21177.71 58.92 42841.25 47789.82 2014-06-09 06:20:44.000 160 21177.68 58.91 42841.26 47789.84 2014-06-09 06:20:45.000 160 21177.65 58.91 42841.25 47789.82 2014-06-09 06:20:46.000 160 21177.65 58.91 42841.23 47789.84 2014-06-09 06:20:47.000 160 21177.63 58.93 42841.26 47789.82 2014-06-09 06:20:48.000 160 21177.61 58.93 42841.29 47789.82 2014-06-09 06:20:49.000 160 21177.59 58.92 42841.25 47789.80 2014-06-09 06:20:50.000 160 21177.59 58.92 42841.26 47789.76 2014-06-09 06:20:51.000 160 21177.54 58.89 42841.23 47789.75 2014-06-09 06:20:52.000 160 21177.51 58.87 42841.23 47789.73 2014-06-09 06:20:53.000 160 21177.47 58.86 42841.22 47789.71 2014-06-09 06:20:54.000 160 21177.45 58.86 42841.23 47789.67 2014-06-09 06:20:55.000 160 21177.46 58.82 42841.20 47789.70 2014-06-09 06:20:56.000 160 21177.48 58.80 42841.18 47789.66 2014-06-09 06:20:57.000 160 21177.48 58.76 42841.17 47789.66 2014-06-09 06:20:58.000 160 21177.50 58.77 42841.18 47789.68 2014-06-09 06:20:59.000 160 21177.48 58.73 42841.18 47789.67 2014-06-09 06:21:00.000 160 21177.52 58.69 42841.19 47789.68 2014-06-09 06:21:01.000 160 21177.52 58.68 42841.19 47789.68 2014-06-09 06:21:02.000 160 21177.55 58.65 42841.17 47789.68 2014-06-09 06:21:03.000 160 21177.57 58.62 42841.20 47789.70 2014-06-09 06:21:04.000 160 21177.57 58.56 42841.17 47789.73 2014-06-09 06:21:05.000 160 21177.62 58.50 42841.17 47789.73 2014-06-09 06:21:06.000 160 21177.68 58.46 42841.19 47789.75 2014-06-09 06:21:07.000 160 21177.74 58.45 42841.19 47789.80 2014-06-09 06:21:08.000 160 21177.76 58.39 42841.25 47789.81 2014-06-09 06:21:09.000 160 21177.80 58.35 42841.23 47789.83 2014-06-09 06:21:10.000 160 21177.89 58.30 42841.21 47789.88 2014-06-09 06:21:11.000 160 21177.91 58.27 42841.23 47789.88 2014-06-09 06:21:12.000 160 21177.96 58.26 42841.21 47789.91 2014-06-09 06:21:13.000 160 21177.99 58.27 42841.22 47789.92 2014-06-09 06:21:14.000 160 21178.05 58.27 42841.23 47789.98 2014-06-09 06:21:15.000 160 21178.06 58.25 42841.25 47789.98 2014-06-09 06:21:16.000 160 21178.04 58.22 42841.25 47789.98 2014-06-09 06:21:17.000 160 21178.04 58.20 42841.22 47789.98 2014-06-09 06:21:18.000 160 21177.97 58.15 42841.25 47789.97 2014-06-09 06:21:19.000 160 21177.94 58.17 42841.23 47789.96 2014-06-09 06:21:20.000 160 21177.89 58.22 42841.23 47789.92 2014-06-09 06:21:21.000 160 21177.88 58.26 42841.20 47789.91 2014-06-09 06:21:22.000 160 21177.81 58.29 42841.23 47789.89 2014-06-09 06:21:23.000 160 21177.73 58.34 42841.23 47789.87 2014-06-09 06:21:24.000 160 21177.67 58.35 42841.25 47789.82 2014-06-09 06:21:25.000 160 21177.64 58.39 42841.22 47789.82 2014-06-09 06:21:26.000 160 21177.56 58.42 42841.22 47789.77 2014-06-09 06:21:27.000 160 21177.47 58.43 42841.23 47789.75 2014-06-09 06:21:28.000 160 21177.40 58.44 42841.22 47789.69 2014-06-09 06:21:29.000 160 21177.35 58.44 42841.22 47789.70 2014-06-09 06:21:30.000 160 21177.26 58.46 42841.22 47789.66 2014-06-09 06:21:31.000 160 21177.20 58.45 42841.21 47789.63 2014-06-09 06:21:32.000 160 21177.14 58.46 42841.20 47789.56 2014-06-09 06:21:33.000 160 21177.05 58.49 42841.15 47789.52 2014-06-09 06:21:34.000 160 21176.99 58.52 42841.15 47789.49 2014-06-09 06:21:35.000 160 21176.91 58.52 42841.16 47789.42 2014-06-09 06:21:36.000 160 21176.84 58.53 42841.14 47789.38 2014-06-09 06:21:37.000 160 21176.75 58.56 42841.16 47789.33 2014-06-09 06:21:38.000 160 21176.70 58.62 42841.14 47789.32 2014-06-09 06:21:39.000 160 21176.65 58.68 42841.12 47789.27 2014-06-09 06:21:40.000 160 21176.58 58.74 42841.11 47789.23 2014-06-09 06:21:41.000 160 21176.54 58.81 42841.11 47789.23 2014-06-09 06:21:42.000 160 21176.50 58.87 42841.07 47789.18 2014-06-09 06:21:43.000 160 21176.45 58.91 42841.07 47789.14 2014-06-09 06:21:44.000 160 21176.41 58.95 42841.09 47789.09 2014-06-09 06:21:45.000 160 21176.41 59.01 42841.07 47789.11 2014-06-09 06:21:46.000 160 21176.41 59.04 42841.08 47789.08 2014-06-09 06:21:47.000 160 21176.42 59.07 42841.08 47789.12 2014-06-09 06:21:48.000 160 21176.42 59.08 42841.08 47789.07 2014-06-09 06:21:49.000 160 21176.40 59.13 42841.08 47789.07 2014-06-09 06:21:50.000 160 21176.42 59.18 42841.06 47789.06 2014-06-09 06:21:51.000 160 21176.44 59.21 42841.04 47789.05 2014-06-09 06:21:52.000 160 21176.49 59.27 42841.01 47789.08 2014-06-09 06:21:53.000 160 21176.54 59.29 42841.05 47789.07 2014-06-09 06:21:54.000 160 21176.59 59.31 42841.04 47789.10 2014-06-09 06:21:55.000 160 21176.60 59.34 42841.01 47789.11 2014-06-09 06:21:56.000 160 21176.67 59.36 42840.98 47789.12 2014-06-09 06:21:57.000 160 21176.71 59.40 42840.96 47789.10 2014-06-09 06:21:58.000 160 21176.76 59.44 42840.97 47789.16 2014-06-09 06:21:59.000 160 21176.86 59.40 42840.98 47789.15 2014-06-09 06:22:00.000 160 21176.92 59.42 42840.97 47789.19 2014-06-09 06:22:01.000 160 21176.95 59.48 42840.94 47789.19 2014-06-09 06:22:02.000 160 21177.01 59.48 42840.93 47789.22 2014-06-09 06:22:03.000 160 21177.08 59.51 42840.93 47789.24 2014-06-09 06:22:04.000 160 21177.11 59.50 42840.92 47789.28 2014-06-09 06:22:05.000 160 21177.11 59.52 42840.95 47789.29 2014-06-09 06:22:06.000 160 21177.11 59.50 42840.96 47789.31 2014-06-09 06:22:07.000 160 21177.11 59.49 42841.01 47789.31 2014-06-09 06:22:08.000 160 21177.07 59.49 42841.01 47789.33 2014-06-09 06:22:09.000 160 21177.04 59.48 42841.03 47789.30 2014-06-09 06:22:10.000 160 21176.99 59.52 42841.04 47789.32 2014-06-09 06:22:11.000 160 21176.94 59.56 42841.03 47789.31 2014-06-09 06:22:12.000 160 21176.89 59.60 42841.01 47789.28 2014-06-09 06:22:13.000 160 21176.86 59.64 42841.02 47789.25 2014-06-09 06:22:14.000 160 21176.80 59.67 42841.01 47789.22 2014-06-09 06:22:15.000 160 21176.77 59.70 42841.00 47789.22 2014-06-09 06:22:16.000 160 21176.81 59.73 42841.05 47789.20 2014-06-09 06:22:17.000 160 21176.82 59.79 42841.01 47789.20 2014-06-09 06:22:18.000 160 21176.87 59.83 42841.03 47789.19 2014-06-09 06:22:19.000 160 21176.90 59.83 42841.01 47789.23 2014-06-09 06:22:20.000 160 21176.92 59.87 42841.03 47789.25 2014-06-09 06:22:21.000 160 21176.96 59.90 42841.00 47789.25 2014-06-09 06:22:22.000 160 21176.99 59.90 42841.04 47789.25 2014-06-09 06:22:23.000 160 21177.03 59.95 42841.03 47789.30 2014-06-09 06:22:24.000 160 21177.07 59.98 42841.03 47789.30 2014-06-09 06:22:25.000 160 21177.10 59.99 42841.05 47789.31 2014-06-09 06:22:26.000 160 21177.10 60.02 42841.04 47789.33 2014-06-09 06:22:27.000 160 21177.15 60.01 42841.04 47789.38 2014-06-09 06:22:28.000 160 21177.22 60.07 42841.04 47789.38 2014-06-09 06:22:29.000 160 21177.28 60.10 42841.04 47789.43 2014-06-09 06:22:30.000 160 21177.33 60.08 42841.02 47789.41 2014-06-09 06:22:31.000 160 21177.37 60.07 42841.04 47789.43 2014-06-09 06:22:32.000 160 21177.48 60.06 42841.04 47789.48 2014-06-09 06:22:33.000 160 21177.52 60.07 42841.01 47789.49 2014-06-09 06:22:34.000 160 21177.56 60.07 42841.01 47789.52 2014-06-09 06:22:35.000 160 21177.64 60.09 42841.02 47789.56 2014-06-09 06:22:36.000 160 21177.71 60.10 42841.02 47789.61 2014-06-09 06:22:37.000 160 21177.80 60.13 42840.98 47789.62 2014-06-09 06:22:38.000 160 21177.84 60.13 42840.96 47789.62 2014-06-09 06:22:39.000 160 21177.85 60.10 42840.95 47789.66 2014-06-09 06:22:40.000 160 21177.87 60.08 42840.99 47789.62 2014-06-09 06:22:41.000 160 21177.92 60.07 42840.98 47789.67 2014-06-09 06:22:42.000 160 21177.94 60.06 42840.98 47789.64 2014-06-09 06:22:43.000 160 21177.96 60.02 42840.96 47789.67 2014-06-09 06:22:44.000 160 21177.99 59.98 42840.97 47789.68 2014-06-09 06:22:45.000 160 21177.98 59.99 42840.94 47789.67 2014-06-09 06:22:46.000 160 21177.97 60.00 42840.94 47789.67 2014-06-09 06:22:47.000 160 21177.94 59.97 42840.94 47789.66 2014-06-09 06:22:48.000 160 21177.92 59.99 42840.95 47789.66 2014-06-09 06:22:49.000 160 21177.89 60.04 42840.93 47789.63 2014-06-09 06:22:50.000 160 21177.86 60.04 42840.92 47789.61 2014-06-09 06:22:51.000 160 21177.81 60.08 42840.89 47789.58 2014-06-09 06:22:52.000 160 21177.75 60.13 42840.89 47789.57 2014-06-09 06:22:53.000 160 21177.73 60.13 42840.88 47789.54 2014-06-09 06:22:54.000 160 21177.71 60.15 42840.87 47789.52 2014-06-09 06:22:55.000 160 21177.70 60.15 42840.88 47789.49 2014-06-09 06:22:56.000 160 21177.69 60.20 42840.86 47789.53 2014-06-09 06:22:57.000 160 21177.66 60.20 42840.86 47789.49 2014-06-09 06:22:58.000 160 21177.68 60.20 42840.86 47789.50 2014-06-09 06:22:59.000 160 21177.69 60.22 42840.88 47789.49 2014-06-09 06:23:00.000 160 21177.67 60.21 42840.88 47789.48 2014-06-09 06:23:01.000 160 21177.67 60.20 42840.89 47789.47 2014-06-09 06:23:02.000 160 21177.66 60.19 42840.92 47789.49 2014-06-09 06:23:03.000 160 21177.66 60.16 42840.90 47789.48 2014-06-09 06:23:04.000 160 21177.66 60.13 42840.90 47789.48 2014-06-09 06:23:05.000 160 21177.66 60.12 42840.90 47789.49 2014-06-09 06:23:06.000 160 21177.70 60.10 42840.89 47789.51 2014-06-09 06:23:07.000 160 21177.73 60.08 42840.90 47789.51 2014-06-09 06:23:08.000 160 21177.74 60.07 42840.92 47789.50 2014-06-09 06:23:09.000 160 21177.79 60.01 42840.89 47789.54 2014-06-09 06:23:10.000 160 21177.86 59.98 42840.89 47789.55 2014-06-09 06:23:11.000 160 21177.93 59.91 42840.87 47789.59 2014-06-09 06:23:12.000 160 21178.01 59.87 42840.88 47789.62 2014-06-09 06:23:13.000 160 21178.09 59.83 42840.92 47789.67 2014-06-09 06:23:14.000 160 21178.18 59.74 42840.94 47789.70 2014-06-09 06:23:15.000 160 21178.26 59.68 42840.92 47789.74 2014-06-09 06:23:16.000 160 21178.36 59.65 42840.92 47789.77 2014-06-09 06:23:17.000 160 21178.38 59.64 42840.91 47789.81 2014-06-09 06:23:18.000 160 21178.41 59.66 42840.91 47789.83 2014-06-09 06:23:19.000 160 21178.41 59.69 42840.95 47789.87 2014-06-09 06:23:20.000 160 21178.38 59.75 42840.92 47789.86 2014-06-09 06:23:21.000 160 21178.31 59.84 42840.91 47789.82 2014-06-09 06:23:22.000 160 21178.24 59.92 42840.91 47789.81 2014-06-09 06:23:23.000 160 21178.17 60.03 42840.89 47789.76 2014-06-09 06:23:24.000 160 21178.07 60.13 42840.89 47789.70 2014-06-09 06:23:25.000 160 21177.96 60.24 42840.89 47789.67 2014-06-09 06:23:26.000 160 21177.81 60.40 42840.85 47789.59 2014-06-09 06:23:27.000 160 21177.66 60.57 42840.85 47789.52 2014-06-09 06:23:28.000 160 21177.54 60.70 42840.85 47789.46 2014-06-09 06:23:29.000 160 21177.43 60.85 42840.79 47789.40 2014-06-09 06:23:30.000 160 21177.31 61.01 42840.78 47789.29 2014-06-09 06:23:31.000 160 21177.23 61.16 42840.78 47789.25 2014-06-09 06:23:32.000 160 21177.15 61.30 42840.76 47789.16 2014-06-09 06:23:33.000 160 21177.10 61.46 42840.71 47789.11 2014-06-09 06:23:34.000 160 21177.07 61.62 42840.67 47789.07 2014-06-09 06:23:35.000 160 21177.08 61.75 42840.65 47789.03 2014-06-09 06:23:36.000 160 21177.10 61.89 42840.65 47789.03 2014-06-09 06:23:37.000 160 21177.15 61.99 42840.62 47789.01 2014-06-09 06:23:38.000 160 21177.23 62.10 42840.61 47789.03 2014-06-09 06:23:39.000 160 21177.39 62.19 42840.59 47789.06 2014-06-09 06:23:40.000 160 21177.51 62.25 42840.54 47789.08 2014-06-09 06:23:41.000 160 21177.59 62.29 42840.54 47789.11 2014-06-09 06:23:42.000 160 21177.70 62.30 42840.50 47789.15 2014-06-09 06:23:43.000 160 21177.81 62.25 42840.53 47789.17 2014-06-09 06:23:44.000 160 21177.86 62.21 42840.52 47789.22 2014-06-09 06:23:45.000 160 21177.93 62.15 42840.52 47789.24 2014-06-09 06:23:46.000 160 21177.95 62.12 42840.54 47789.25 2014-06-09 06:23:47.000 160 21177.97 62.08 42840.54 47789.26 2014-06-09 06:23:48.000 160 21177.98 62.03 42840.55 47789.31 2014-06-09 06:23:49.000 160 21178.01 62.01 42840.55 47789.31 2014-06-09 06:23:50.000 160 21178.01 61.98 42840.58 47789.31 2014-06-09 06:23:51.000 160 21178.00 61.97 42840.56 47789.33 2014-06-09 06:23:52.000 160 21178.06 61.92 42840.55 47789.37 2014-06-09 06:23:53.000 160 21178.05 61.95 42840.57 47789.35 2014-06-09 06:23:54.000 160 21178.05 61.94 42840.58 47789.36 2014-06-09 06:23:55.000 160 21178.06 61.90 42840.56 47789.37 2014-06-09 06:23:56.000 160 21178.07 61.85 42840.58 47789.38 2014-06-09 06:23:57.000 160 21178.09 61.82 42840.58 47789.38 2014-06-09 06:23:58.000 160 21178.08 61.79 42840.58 47789.36 2014-06-09 06:23:59.000 160 21178.04 61.77 42840.58 47789.38 2014-06-09 06:24:00.000 160 21177.93 61.77 42840.58 47789.36 2014-06-09 06:24:01.000 160 21177.83 61.73 42840.62 47789.35 2014-06-09 06:24:02.000 160 21177.76 61.73 42840.64 47789.31 2014-06-09 06:24:03.000 160 21177.60 61.76 42840.63 47789.28 2014-06-09 06:24:04.000 160 21177.44 61.85 42840.66 47789.20 2014-06-09 06:24:05.000 160 21177.32 61.92 42840.67 47789.16 2014-06-09 06:24:06.000 160 21177.18 62.05 42840.63 47789.10 2014-06-09 06:24:07.000 160 21177.08 62.14 42840.64 47789.01 2014-06-09 06:24:08.000 160 21176.98 62.24 42840.61 47788.95 2014-06-09 06:24:09.000 160 21176.91 62.38 42840.58 47788.90 2014-06-09 06:24:10.000 160 21176.91 62.45 42840.55 47788.87 2014-06-09 06:24:11.000 160 21176.93 62.53 42840.54 47788.86 2014-06-09 06:24:12.000 160 21176.96 62.64 42840.54 47788.86 2014-06-09 06:24:13.000 160 21177.00 62.71 42840.52 47788.85 2014-06-09 06:24:14.000 160 21177.09 62.78 42840.48 47788.84 2014-06-09 06:24:15.000 160 21177.11 62.84 42840.48 47788.84 2014-06-09 06:24:16.000 160 21177.14 62.90 42840.47 47788.84 2014-06-09 06:24:17.000 160 21177.14 62.95 42840.48 47788.87 2014-06-09 06:24:18.000 160 21177.11 63.02 42840.47 47788.83 2014-06-09 06:24:19.000 160 21177.07 63.08 42840.42 47788.83 2014-06-09 06:24:20.000 160 21177.02 63.14 42840.43 47788.82 2014-06-09 06:24:21.000 160 21176.95 63.19 42840.45 47788.79 2014-06-09 06:24:22.000 160 21176.90 63.22 42840.44 47788.74 2014-06-09 06:24:23.000 160 21176.84 63.27 42840.45 47788.74 2014-06-09 06:24:24.000 160 21176.84 63.27 42840.44 47788.72 2014-06-09 06:24:25.000 160 21176.81 63.25 42840.44 47788.71 2014-06-09 06:24:26.000 160 21176.83 63.23 42840.44 47788.70 2014-06-09 06:24:27.000 160 21176.86 63.17 42840.45 47788.71 2014-06-09 06:24:28.000 160 21176.92 63.08 42840.50 47788.74 2014-06-09 06:24:29.000 160 21177.00 62.97 42840.45 47788.77 2014-06-09 06:24:30.000 160 21177.05 62.85 42840.46 47788.80 2014-06-09 06:24:31.000 160 21177.11 62.74 42840.46 47788.86 2014-06-09 06:24:32.000 160 21177.15 62.60 42840.46 47788.86 2014-06-09 06:24:33.000 160 21177.18 62.44 42840.49 47788.91 2014-06-09 06:24:34.000 160 21177.18 62.33 42840.54 47788.93 2014-06-09 06:24:35.000 160 21177.19 62.23 42840.55 47788.97 2014-06-09 06:24:36.000 160 21177.19 62.15 42840.58 47788.98 2014-06-09 06:24:37.000 160 21177.18 62.06 42840.60 47788.98 2014-06-09 06:24:38.000 160 21177.17 61.98 42840.63 47789.03 2014-06-09 06:24:39.000 160 21177.17 61.95 42840.64 47789.01 2014-06-09 06:24:40.000 160 21177.16 61.91 42840.65 47789.04 2014-06-09 06:24:41.000 160 21177.15 61.86 42840.64 47789.06 2014-06-09 06:24:42.000 160 21177.17 61.85 42840.65 47789.06 2014-06-09 06:24:43.000 160 21177.18 61.82 42840.65 47789.06 2014-06-09 06:24:44.000 160 21177.21 61.81 42840.66 47789.09 2014-06-09 06:24:45.000 160 21177.25 61.77 42840.68 47789.07 2014-06-09 06:24:46.000 160 21177.25 61.75 42840.67 47789.11 2014-06-09 06:24:47.000 160 21177.20 61.73 42840.67 47789.09 2014-06-09 06:24:48.000 160 21177.18 61.72 42840.66 47789.09 2014-06-09 06:24:49.000 160 21177.16 61.74 42840.68 47789.09 2014-06-09 06:24:50.000 160 21177.11 61.73 42840.68 47789.08 2014-06-09 06:24:51.000 160 21177.10 61.74 42840.67 47789.07 2014-06-09 06:24:52.000 160 21177.01 61.71 42840.69 47789.01 2014-06-09 06:24:53.000 160 21176.89 61.71 42840.71 47788.99 2014-06-09 06:24:54.000 160 21176.81 61.72 42840.69 47788.95 2014-06-09 06:24:55.000 160 21176.73 61.77 42840.68 47788.92 2014-06-09 06:24:56.000 160 21176.66 61.81 42840.68 47788.88 2014-06-09 06:24:57.000 160 21176.58 61.83 42840.65 47788.85 2014-06-09 06:24:58.000 160 21176.53 61.82 42840.65 47788.81 2014-06-09 06:24:59.000 160 21176.51 61.84 42840.65 47788.79 2014-06-09 06:25:00.000 160 21176.52 61.84 42840.65 47788.75 2014-06-09 06:25:01.000 160 21176.51 61.83 42840.61 47788.75 2014-06-09 06:25:02.000 160 21176.49 61.83 42840.59 47788.73 2014-06-09 06:25:03.000 160 21176.53 61.83 42840.58 47788.71 2014-06-09 06:25:04.000 160 21176.57 61.79 42840.61 47788.70 2014-06-09 06:25:05.000 160 21176.62 61.81 42840.58 47788.74 2014-06-09 06:25:06.000 160 21176.65 61.81 42840.57 47788.74 2014-06-09 06:25:07.000 160 21176.68 61.79 42840.57 47788.76 2014-06-09 06:25:08.000 160 21176.68 61.76 42840.53 47788.73 2014-06-09 06:25:09.000 160 21176.66 61.77 42840.54 47788.73 2014-06-09 06:25:10.000 160 21176.61 61.77 42840.51 47788.69 2014-06-09 06:25:11.000 160 21176.54 61.77 42840.54 47788.71 2014-06-09 06:25:12.000 160 21176.47 61.75 42840.55 47788.67 2014-06-09 06:25:13.000 160 21176.37 61.73 42840.51 47788.63 2014-06-09 06:25:14.000 160 21176.26 61.74 42840.49 47788.57 2014-06-09 06:25:15.000 160 21176.14 61.77 42840.48 47788.50 2014-06-09 06:25:16.000 160 21176.02 61.83 42840.48 47788.44 2014-06-09 06:25:17.000 160 21175.87 61.91 42840.45 47788.35 2014-06-09 06:25:18.000 160 21175.81 61.98 42840.43 47788.30 2014-06-09 06:25:19.000 160 21175.73 62.08 42840.41 47788.24 2014-06-09 06:25:20.000 160 21175.69 62.15 42840.36 47788.19 2014-06-09 06:25:21.000 160 21175.66 62.26 42840.36 47788.12 2014-06-09 06:25:22.000 160 21175.67 62.35 42840.33 47788.12 2014-06-09 06:25:23.000 160 21175.70 62.42 42840.29 47788.10 2014-06-09 06:25:24.000 160 21175.78 62.48 42840.26 47788.09 2014-06-09 06:25:25.000 160 21175.87 62.57 42840.26 47788.09 2014-06-09 06:25:26.000 160 21175.96 62.60 42840.27 47788.14 2014-06-09 06:25:27.000 160 21176.07 62.60 42840.25 47788.17 2014-06-09 06:25:28.000 160 21176.10 62.60 42840.24 47788.18 2014-06-09 06:25:29.000 160 21176.16 62.57 42840.24 47788.22 2014-06-09 06:25:30.000 160 21176.19 62.56 42840.28 47788.25 2014-06-09 06:25:31.000 160 21176.16 62.54 42840.30 47788.25 2014-06-09 06:25:32.000 160 21176.14 62.55 42840.26 47788.27 2014-06-09 06:25:33.000 160 21176.09 62.54 42840.32 47788.29 2014-06-09 06:25:34.000 160 21176.03 62.50 42840.32 47788.28 2014-06-09 06:25:35.000 160 21175.99 62.49 42840.32 47788.27 2014-06-09 06:25:36.000 160 21175.94 62.48 42840.37 47788.25 2014-06-09 06:25:37.000 160 21175.83 62.46 42840.38 47788.26 2014-06-09 06:25:38.000 160 21175.79 62.42 42840.40 47788.22 2014-06-09 06:25:39.000 160 21175.75 62.41 42840.42 47788.20 2014-06-09 06:25:40.000 160 21175.71 62.40 42840.41 47788.19 2014-06-09 06:25:41.000 160 21175.68 62.39 42840.41 47788.20 2014-06-09 06:25:42.000 160 21175.66 62.36 42840.42 47788.19 2014-06-09 06:25:43.000 160 21175.64 62.35 42840.44 47788.20 2014-06-09 06:25:44.000 160 21175.64 62.36 42840.44 47788.18 2014-06-09 06:25:45.000 160 21175.67 62.37 42840.42 47788.18 2014-06-09 06:25:46.000 160 21175.71 62.36 42840.40 47788.21 2014-06-09 06:25:47.000 160 21175.70 62.36 42840.42 47788.21 2014-06-09 06:25:48.000 160 21175.69 62.35 42840.43 47788.20 2014-06-09 06:25:49.000 160 21175.72 62.34 42840.45 47788.23 2014-06-09 06:25:50.000 160 21175.75 62.26 42840.45 47788.23 2014-06-09 06:25:51.000 160 21175.73 62.18 42840.48 47788.24 2014-06-09 06:25:52.000 160 21175.74 62.13 42840.46 47788.26 2014-06-09 06:25:53.000 160 21175.70 62.08 42840.48 47788.24 2014-06-09 06:25:54.000 160 21175.68 61.98 42840.51 47788.25 2014-06-09 06:25:55.000 160 21175.64 61.90 42840.50 47788.25 2014-06-09 06:25:56.000 160 21175.59 61.79 42840.51 47788.24 2014-06-09 06:25:57.000 160 21175.51 61.70 42840.52 47788.20 2014-06-09 06:25:58.000 160 21175.45 61.62 42840.52 47788.19 2014-06-09 06:25:59.000 160 21175.42 61.55 42840.55 47788.17 2014-06-09 06:26:00.000 160 21175.38 61.50 42840.53 47788.17 2014-06-09 06:26:01.000 160 21175.35 61.41 42840.55 47788.14 2014-06-09 06:26:02.000 160 21175.35 61.32 42840.54 47788.15 2014-06-09 06:26:03.000 160 21175.34 61.22 42840.55 47788.13 2014-06-09 06:26:04.000 160 21175.35 61.15 42840.57 47788.14 2014-06-09 06:26:05.000 160 21175.36 61.07 42840.59 47788.14 2014-06-09 06:26:06.000 160 21175.40 61.00 42840.57 47788.16 2014-06-09 06:26:07.000 160 21175.42 60.95 42840.56 47788.17 2014-06-09 06:26:08.000 160 21175.42 60.93 42840.55 47788.19 2014-06-09 06:26:09.000 160 21175.41 60.84 42840.59 47788.20 2014-06-09 06:26:10.000 160 21175.44 60.80 42840.65 47788.20 2014-06-09 06:26:11.000 160 21175.47 60.77 42840.63 47788.21 2014-06-09 06:26:12.000 160 21175.46 60.74 42840.64 47788.23 2014-06-09 06:26:13.000 160 21175.53 60.69 42840.64 47788.27 2014-06-09 06:26:14.000 160 21175.60 60.67 42840.67 47788.30 2014-06-09 06:26:15.000 160 21175.65 60.67 42840.69 47788.34 2014-06-09 06:26:16.000 160 21175.72 60.68 42840.71 47788.37 2014-06-09 06:26:17.000 160 21175.78 60.68 42840.74 47788.45 2014-06-09 06:26:18.000 160 21175.89 60.70 42840.74 47788.48 2014-06-09 06:26:19.000 160 21175.98 60.71 42840.72 47788.51 2014-06-09 06:26:20.000 160 21176.03 60.74 42840.71 47788.56 2014-06-09 06:26:21.000 160 21176.12 60.79 42840.70 47788.59 2014-06-09 06:26:22.000 160 21176.21 60.79 42840.66 47788.57 2014-06-09 06:26:23.000 160 21176.25 60.76 42840.64 47788.61 2014-06-09 06:26:24.000 160 21176.29 60.74 42840.63 47788.61 2014-06-09 06:26:25.000 160 21176.30 60.74 42840.62 47788.63 2014-06-09 06:26:26.000 160 21176.33 60.74 42840.64 47788.63 2014-06-09 06:26:27.000 160 21176.34 60.72 42840.62 47788.62 2014-06-09 06:26:28.000 160 21176.32 60.68 42840.62 47788.62 2014-06-09 06:26:29.000 160 21176.32 60.67 42840.65 47788.63 2014-06-09 06:26:30.000 160 21176.33 60.63 42840.65 47788.63 2014-06-09 06:26:31.000 160 21176.29 60.59 42840.64 47788.64 2014-06-09 06:26:32.000 160 21176.26 60.54 42840.67 47788.62 2014-06-09 06:26:33.000 160 21176.24 60.49 42840.67 47788.64 2014-06-09 06:26:34.000 160 21176.18 60.47 42840.66 47788.61 2014-06-09 06:26:35.000 160 21176.11 60.40 42840.62 47788.59 2014-06-09 06:26:36.000 160 21176.06 60.30 42840.64 47788.56 2014-06-09 06:26:37.000 160 21176.04 60.21 42840.66 47788.55 2014-06-09 06:26:38.000 160 21175.99 60.15 42840.66 47788.51 2014-06-09 06:26:39.000 160 21175.98 60.08 42840.63 47788.52 2014-06-09 06:26:40.000 160 21175.95 59.99 42840.59 47788.49 2014-06-09 06:26:41.000 160 21175.93 59.93 42840.56 47788.48 2014-06-09 06:26:42.000 160 21175.90 59.89 42840.56 47788.46 2014-06-09 06:26:43.000 160 21175.92 59.85 42840.56 47788.43 2014-06-09 06:26:44.000 160 21175.92 59.82 42840.56 47788.46 2014-06-09 06:26:45.000 160 21175.90 59.82 42840.55 47788.44 2014-06-09 06:26:46.000 160 21175.86 59.81 42840.56 47788.42 2014-06-09 06:26:47.000 160 21175.84 59.82 42840.56 47788.41 2014-06-09 06:26:48.000 160 21175.83 59.83 42840.59 47788.41 2014-06-09 06:26:49.000 160 21175.83 59.86 42840.55 47788.41 2014-06-09 06:26:50.000 160 21175.81 59.88 42840.54 47788.37 2014-06-09 06:26:51.000 160 21175.80 59.90 42840.50 47788.36 2014-06-09 06:26:52.000 160 21175.79 59.94 42840.53 47788.34 2014-06-09 06:26:53.000 160 21175.80 59.99 42840.54 47788.31 2014-06-09 06:26:54.000 160 21175.82 60.03 42840.53 47788.34 2014-06-09 06:26:55.000 160 21175.88 60.06 42840.53 47788.32 2014-06-09 06:26:56.000 160 21175.88 60.07 42840.54 47788.34 2014-06-09 06:26:57.000 160 21175.89 60.08 42840.51 47788.36 2014-06-09 06:26:58.000 160 21175.92 60.07 42840.50 47788.38 2014-06-09 06:26:59.000 160 21175.95 60.03 42840.52 47788.36 2014-06-09 06:27:00.000 160 21175.96 60.03 42840.51 47788.36 2014-06-09 06:27:01.000 160 21175.97 60.00 42840.48 47788.39 2014-06-09 06:27:02.000 160 21175.95 59.94 42840.48 47788.36 2014-06-09 06:27:03.000 160 21175.93 59.86 42840.51 47788.38 2014-06-09 06:27:04.000 160 21175.86 59.76 42840.53 47788.35 2014-06-09 06:27:05.000 160 21175.83 59.66 42840.54 47788.36 2014-06-09 06:27:06.000 160 21175.74 59.55 42840.58 47788.33 2014-06-09 06:27:07.000 160 21175.67 59.43 42840.57 47788.30 2014-06-09 06:27:08.000 160 21175.64 59.32 42840.57 47788.29 2014-06-09 06:27:09.000 160 21175.59 59.23 42840.57 47788.26 2014-06-09 06:27:10.000 160 21175.54 59.16 42840.59 47788.27 2014-06-09 06:27:11.000 160 21175.50 59.11 42840.60 47788.24 2014-06-09 06:27:12.000 160 21175.45 59.09 42840.58 47788.22 2014-06-09 06:27:13.000 160 21175.39 59.03 42840.61 47788.21 2014-06-09 06:27:14.000 160 21175.35 58.99 42840.61 47788.19 2014-06-09 06:27:15.000 160 21175.29 58.99 42840.60 47788.15 2014-06-09 06:27:16.000 160 21175.22 58.98 42840.58 47788.15 2014-06-09 06:27:17.000 160 21175.19 59.00 42840.60 47788.11 2014-06-09 06:27:18.000 160 21175.14 59.02 42840.57 47788.08 2014-06-09 06:27:19.000 160 21175.14 59.05 42840.60 47788.07 2014-06-09 06:27:20.000 160 21175.13 59.11 42840.57 47788.02 2014-06-09 06:27:21.000 160 21175.09 59.16 42840.55 47788.07 2014-06-09 06:27:22.000 160 21175.10 59.21 42840.56 47788.03 2014-06-09 06:27:23.000 160 21175.14 59.25 42840.56 47788.05 2014-06-09 06:27:24.000 160 21175.15 59.29 42840.57 47788.04 2014-06-09 06:27:25.000 160 21175.16 59.31 42840.58 47788.07 2014-06-09 06:27:26.000 160 21175.18 59.36 42840.55 47788.05 2014-06-09 06:27:27.000 160 21175.18 59.41 42840.52 47788.07 2014-06-09 06:27:28.000 160 21175.20 59.44 42840.54 47788.10 2014-06-09 06:27:29.000 160 21175.21 59.45 42840.54 47788.08 2014-06-09 06:27:30.000 160 21175.22 59.46 42840.57 47788.09 2014-06-09 06:27:31.000 160 21175.24 59.48 42840.57 47788.09 2014-06-09 06:27:32.000 160 21175.24 59.49 42840.55 47788.11 2014-06-09 06:27:33.000 160 21175.25 59.47 42840.56 47788.10 2014-06-09 06:27:34.000 160 21175.28 59.45 42840.56 47788.10 2014-06-09 06:27:35.000 160 21175.30 59.44 42840.54 47788.12 2014-06-09 06:27:36.000 160 21175.33 59.43 42840.53 47788.12 2014-06-09 06:27:37.000 160 21175.34 59.45 42840.56 47788.16 2014-06-09 06:27:38.000 160 21175.41 59.49 42840.53 47788.17 2014-06-09 06:27:39.000 160 21175.47 59.45 42840.53 47788.17 2014-06-09 06:27:40.000 160 21175.52 59.40 42840.55 47788.21 2014-06-09 06:27:41.000 160 21175.58 59.34 42840.55 47788.22 2014-06-09 06:27:42.000 160 21175.66 59.31 42840.54 47788.24 2014-06-09 06:27:43.000 160 21175.67 59.24 42840.55 47788.29 2014-06-09 06:27:44.000 160 21175.72 59.19 42840.56 47788.29 2014-06-09 06:27:45.000 160 21175.70 59.14 42840.59 47788.31 2014-06-09 06:27:46.000 160 21175.73 59.11 42840.59 47788.35 2014-06-09 06:27:47.000 160 21175.74 59.10 42840.62 47788.35 2014-06-09 06:27:48.000 160 21175.73 59.11 42840.62 47788.36 2014-06-09 06:27:49.000 160 21175.73 59.10 42840.64 47788.36 2014-06-09 06:27:50.000 160 21175.69 59.08 42840.63 47788.35 2014-06-09 06:27:51.000 160 21175.68 59.08 42840.61 47788.33 2014-06-09 06:27:52.000 160 21175.69 59.09 42840.66 47788.36 2014-06-09 06:27:53.000 160 21175.67 59.09 42840.68 47788.33 2014-06-09 06:27:54.000 160 21175.72 59.10 42840.62 47788.35 2014-06-09 06:27:55.000 160 21175.79 59.14 42840.60 47788.36 2014-06-09 06:27:56.000 160 21175.89 59.17 42840.60 47788.37 2014-06-09 06:27:57.000 160 21175.94 59.21 42840.63 47788.43 2014-06-09 06:27:58.000 160 21176.03 59.22 42840.64 47788.48 2014-06-09 06:27:59.000 160 21176.14 59.22 42840.63 47788.51 2014-06-09 06:28:00.000 160 21176.22 59.20 42840.62 47788.54 2014-06-09 06:28:01.000 160 21176.29 59.21 42840.61 47788.57 2014-06-09 06:28:02.000 160 21176.36 59.19 42840.61 47788.63 2014-06-09 06:28:03.000 160 21176.40 59.17 42840.59 47788.66 2014-06-09 06:28:04.000 160 21176.43 59.16 42840.65 47788.67 2014-06-09 06:28:05.000 160 21176.44 59.18 42840.65 47788.70 2014-06-09 06:28:06.000 160 21176.46 59.18 42840.65 47788.68 2014-06-09 06:28:07.000 160 21176.47 59.18 42840.65 47788.73 2014-06-09 06:28:08.000 160 21176.49 59.17 42840.65 47788.72 2014-06-09 06:28:09.000 160 21176.47 59.21 42840.64 47788.72 2014-06-09 06:28:10.000 160 21176.47 59.21 42840.63 47788.75 2014-06-09 06:28:11.000 160 21176.46 59.22 42840.65 47788.74 2014-06-09 06:28:12.000 160 21176.46 59.25 42840.63 47788.74 2014-06-09 06:28:13.000 160 21176.47 59.27 42840.63 47788.73 2014-06-09 06:28:14.000 160 21176.47 59.28 42840.63 47788.72 2014-06-09 06:28:15.000 160 21176.50 59.28 42840.62 47788.73 2014-06-09 06:28:16.000 160 21176.50 59.28 42840.61 47788.73 2014-06-09 06:28:17.000 160 21176.52 59.29 42840.63 47788.73 2014-06-09 06:28:18.000 160 21176.51 59.28 42840.63 47788.75 2014-06-09 06:28:19.000 160 21176.54 59.26 42840.63 47788.75 2014-06-09 06:28:20.000 160 21176.51 59.26 42840.64 47788.74 2014-06-09 06:28:21.000 160 21176.49 59.29 42840.63 47788.74 2014-06-09 06:28:22.000 160 21176.46 59.31 42840.62 47788.73 2014-06-09 06:28:23.000 160 21176.43 59.28 42840.62 47788.72 2014-06-09 06:28:24.000 160 21176.35 59.29 42840.61 47788.70 2014-06-09 06:28:25.000 160 21176.27 59.35 42840.61 47788.67 2014-06-09 06:28:26.000 160 21176.23 59.39 42840.64 47788.64 2014-06-09 06:28:27.000 160 21176.21 59.45 42840.61 47788.60 2014-06-09 06:28:28.000 160 21176.19 59.49 42840.59 47788.59 2014-06-09 06:28:29.000 160 21176.18 59.54 42840.58 47788.57 2014-06-09 06:28:30.000 160 21176.13 59.60 42840.54 47788.50 2014-06-09 06:28:31.000 160 21176.12 59.65 42840.53 47788.50 2014-06-09 06:28:32.000 160 21176.13 59.67 42840.51 47788.46 2014-06-09 06:28:33.000 160 21176.10 59.71 42840.50 47788.45 2014-06-09 06:28:34.000 160 21176.06 59.77 42840.48 47788.42 2014-06-09 06:28:35.000 160 21176.03 59.80 42840.46 47788.42 2014-06-09 06:28:36.000 160 21175.97 59.84 42840.43 47788.37 2014-06-09 06:28:37.000 160 21175.92 59.87 42840.45 47788.35 2014-06-09 06:28:38.000 160 21175.84 59.92 42840.46 47788.31 2014-06-09 06:28:39.000 160 21175.76 59.99 42840.47 47788.26 2014-06-09 06:28:40.000 160 21175.67 60.07 42840.44 47788.22 2014-06-09 06:28:41.000 160 21175.56 60.12 42840.42 47788.17 2014-06-09 06:28:42.000 160 21175.44 60.20 42840.40 47788.13 2014-06-09 06:28:43.000 160 21175.33 60.32 42840.40 47788.05 2014-06-09 06:28:44.000 160 21175.21 60.42 42840.40 47788.01 2014-06-09 06:28:45.000 160 21175.13 60.52 42840.41 47787.94 2014-06-09 06:28:46.000 160 21175.05 60.61 42840.38 47787.88 2014-06-09 06:28:47.000 160 21174.93 60.71 42840.36 47787.81 2014-06-09 06:28:48.000 160 21174.84 60.84 42840.33 47787.78 2014-06-09 06:28:49.000 160 21174.79 60.94 42840.30 47787.72 2014-06-09 06:28:50.000 160 21174.77 61.04 42840.24 47787.67 2014-06-09 06:28:51.000 160 21174.74 61.11 42840.23 47787.63 2014-06-09 06:28:52.000 160 21174.73 61.22 42840.22 47787.59 2014-06-09 06:28:53.000 160 21174.72 61.28 42840.21 47787.58 2014-06-09 06:28:54.000 160 21174.71 61.36 42840.21 47787.54 2014-06-09 06:28:55.000 160 21174.70 61.43 42840.21 47787.54 2014-06-09 06:28:56.000 160 21174.69 61.51 42840.21 47787.53 2014-06-09 06:28:57.000 160 21174.71 61.59 42840.19 47787.54 2014-06-09 06:28:58.000 160 21174.72 61.66 42840.17 47787.53 2014-06-09 06:28:59.000 160 21174.76 61.71 42840.15 47787.53 2014-06-09 06:29:00.000 160 21174.82 61.74 42840.15 47787.54 2014-06-09 06:29:01.000 160 21174.84 61.77 42840.12 47787.56 2014-06-09 06:29:02.000 160 21174.91 61.79 42840.11 47787.54 2014-06-09 06:29:03.000 160 21174.91 61.83 42840.12 47787.58 2014-06-09 06:29:04.000 160 21174.95 61.85 42840.11 47787.58 2014-06-09 06:29:05.000 160 21174.99 61.88 42840.10 47787.59 2014-06-09 06:29:06.000 160 21175.04 61.86 42840.09 47787.62 2014-06-09 06:29:07.000 160 21175.12 61.87 42840.08 47787.65 2014-06-09 06:29:08.000 160 21175.18 61.85 42840.15 47787.67 2014-06-09 06:29:09.000 160 21175.23 61.83 42840.17 47787.71 2014-06-09 06:29:10.000 160 21175.28 61.80 42840.18 47787.72 2014-06-09 06:29:11.000 160 21175.32 61.78 42840.17 47787.77 2014-06-09 06:29:12.000 160 21175.37 61.77 42840.16 47787.77 2014-06-09 06:29:13.000 160 21175.44 61.75 42840.16 47787.82 2014-06-09 06:29:14.000 160 21175.49 61.70 42840.18 47787.82 2014-06-09 06:29:15.000 160 21175.54 61.67 42840.19 47787.84 2014-06-09 06:29:16.000 160 21175.59 61.61 42840.20 47787.88 2014-06-09 06:29:17.000 160 21175.64 61.53 42840.20 47787.91 2014-06-09 06:29:18.000 160 21175.68 61.46 42840.23 47787.95 2014-06-09 06:29:19.000 160 21175.74 61.33 42840.25 47787.97 2014-06-09 06:29:20.000 160 21175.80 61.24 42840.22 47788.00 2014-06-09 06:29:21.000 160 21175.86 61.14 42840.28 47788.06 2014-06-09 06:29:22.000 160 21175.94 61.04 42840.28 47788.08 2014-06-09 06:29:23.000 160 21176.01 60.91 42840.25 47788.13 2014-06-09 06:29:24.000 160 21176.04 60.77 42840.29 47788.18 2014-06-09 06:29:25.000 160 21176.09 60.67 42840.33 47788.20 2014-06-09 06:29:26.000 160 21176.09 60.58 42840.32 47788.23 2014-06-09 06:29:27.000 160 21176.13 60.52 42840.34 47788.25 2014-06-09 06:29:28.000 160 21176.14 60.45 42840.38 47788.29 2014-06-09 06:29:29.000 160 21176.14 60.39 42840.39 47788.30 2014-06-09 06:29:30.000 160 21176.13 60.34 42840.40 47788.31 2014-06-09 06:29:31.000 160 21176.08 60.28 42840.42 47788.33 2014-06-09 06:29:32.000 160 21176.04 60.21 42840.41 47788.32 2014-06-09 06:29:33.000 160 21176.01 60.22 42840.43 47788.32 2014-06-09 06:29:34.000 160 21175.97 60.26 42840.41 47788.29 2014-06-09 06:29:35.000 160 21175.97 60.25 42840.44 47788.31 2014-06-09 06:29:36.000 160 21175.96 60.24 42840.43 47788.30 2014-06-09 06:29:37.000 160 21175.95 60.26 42840.41 47788.31 2014-06-09 06:29:38.000 160 21175.96 60.27 42840.41 47788.28 2014-06-09 06:29:39.000 160 21175.98 60.25 42840.40 47788.30 2014-06-09 06:29:40.000 160 21175.99 60.25 42840.40 47788.31 2014-06-09 06:29:41.000 160 21176.00 60.22 42840.41 47788.30 2014-06-09 06:29:42.000 160 21176.02 60.13 42840.41 47788.30 2014-06-09 06:29:43.000 160 21175.96 60.15 42840.41 47788.32 2014-06-09 06:29:44.000 160 21175.93 60.18 42840.43 47788.30 2014-06-09 06:29:45.000 160 21175.86 60.20 42840.44 47788.27 2014-06-09 06:29:46.000 160 21175.83 60.23 42840.47 47788.25 2014-06-09 06:29:47.000 160 21175.75 60.31 42840.44 47788.22 2014-06-09 06:29:48.000 160 21175.67 60.37 42840.45 47788.18 2014-06-09 06:29:49.000 160 21175.60 60.40 42840.43 47788.14 2014-06-09 06:29:50.000 160 21175.53 60.49 42840.43 47788.12 2014-06-09 06:29:51.000 160 21175.46 60.55 42840.42 47788.07 2014-06-09 06:29:52.000 160 21175.35 60.62 42840.38 47788.02 2014-06-09 06:29:53.000 160 21175.28 60.72 42840.41 47788.01 2014-06-09 06:29:54.000 160 21175.24 60.81 42840.41 47787.97 2014-06-09 06:29:55.000 160 21175.20 60.89 42840.42 47787.95 2014-06-09 06:29:56.000 160 21175.17 60.96 42840.39 47787.94 2014-06-09 06:29:57.000 160 21175.14 61.05 42840.36 47787.93 2014-06-09 06:29:58.000 160 21175.06 61.12 42840.38 47787.87 2014-06-09 06:29:59.000 160 21174.99 61.22 42840.35 47787.83 2014-06-09 06:30:00.000 160 21174.95 61.31 42840.30 47787.81 2014-06-09 06:30:01.000 160 21174.85 61.39 42840.29 47787.76 2014-06-09 06:30:02.000 160 21174.72 61.48 42840.28 47787.68 2014-06-09 06:30:03.000 160 21174.61 61.54 42840.25 47787.63 2014-06-09 06:30:04.000 160 21174.51 61.66 42840.20 47787.55 2014-06-09 06:30:05.000 160 21174.38 61.75 42840.19 47787.48 2014-06-09 06:30:06.000 160 21174.32 61.83 42840.16 47787.40 2014-06-09 06:30:07.000 160 21174.22 61.88 42840.16 47787.34 2014-06-09 06:30:08.000 160 21174.12 61.98 42840.14 47787.29 2014-06-09 06:30:09.000 160 21174.08 62.02 42840.11 47787.24 2014-06-09 06:30:10.000 160 21174.03 62.07 42840.10 47787.19 2014-06-09 06:30:11.000 160 21174.01 62.13 42840.09 47787.16 2014-06-09 06:30:12.000 160 21173.99 62.15 42840.07 47787.14 2014-06-09 06:30:13.000 160 21173.96 62.17 42840.06 47787.12 2014-06-09 06:30:14.000 160 21173.92 62.19 42840.06 47787.08 2014-06-09 06:30:15.000 160 21173.93 62.20 42840.05 47787.08 2014-06-09 06:30:16.000 160 21173.96 62.17 42840.03 47787.07 2014-06-09 06:30:17.000 160 21173.96 62.13 42840.05 47787.10 2014-06-09 06:30:18.000 160 21173.99 62.13 42840.05 47787.10 2014-06-09 06:30:19.000 160 21174.04 62.09 42840.06 47787.10 2014-06-09 06:30:20.000 160 21174.05 62.07 42840.06 47787.13 2014-06-09 06:30:21.000 160 21174.10 62.03 42840.07 47787.15 2014-06-09 06:30:22.000 160 21174.13 61.96 42840.11 47787.16 2014-06-09 06:30:23.000 160 21174.22 61.88 42840.14 47787.20 2014-06-09 06:30:24.000 160 21174.27 61.76 42840.14 47787.26 2014-06-09 06:30:25.000 160 21174.32 61.66 42840.17 47787.29 2014-06-09 06:30:26.000 160 21174.46 61.58 42840.19 47787.37 2014-06-09 06:30:27.000 160 21174.59 61.50 42840.21 47787.42 2014-06-09 06:30:28.000 160 21174.74 61.39 42840.21 47787.48 2014-06-09 06:30:29.000 160 21174.88 61.25 42840.23 47787.61 2014-06-09 06:30:30.000 160 21175.05 61.12 42840.24 47787.69 2014-06-09 06:30:31.000 160 21175.21 61.00 42840.28 47787.74 2014-06-09 06:30:32.000 160 21175.35 60.82 42840.29 47787.85 2014-06-09 06:30:33.000 160 21175.51 60.61 42840.29 47787.92 2014-06-09 06:30:34.000 160 21175.68 60.44 42840.29 47788.01 2014-06-09 06:30:35.000 160 21175.85 60.24 42840.30 47788.09 2014-06-09 06:30:36.000 160 21176.00 60.04 42840.35 47788.16 2014-06-09 06:30:37.000 160 21176.17 59.86 42840.37 47788.26 2014-06-09 06:30:38.000 160 21176.34 59.70 42840.38 47788.35 2014-06-09 06:30:39.000 160 21176.49 59.51 42840.39 47788.45 2014-06-09 06:30:40.000 160 21176.65 59.33 42840.43 47788.54 2014-06-09 06:30:41.000 160 21176.84 59.15 42840.45 47788.65 2014-06-09 06:30:42.000 160 21177.01 58.97 42840.48 47788.72 2014-06-09 06:30:43.000 160 21177.13 58.81 42840.44 47788.82 2014-06-09 06:30:44.000 160 21177.26 58.65 42840.48 47788.92 2014-06-09 06:30:45.000 160 21177.38 58.51 42840.50 47788.94 2014-06-09 06:30:46.000 160 21177.50 58.36 42840.52 47789.03 2014-06-09 06:30:47.000 160 21177.58 58.23 42840.55 47789.08 2014-06-09 06:30:48.000 160 21177.65 58.11 42840.55 47789.13 2014-06-09 06:30:49.000 160 21177.74 58.00 42840.57 47789.19 2014-06-09 06:30:50.000 160 21177.78 57.91 42840.60 47789.27 2014-06-09 06:30:51.000 160 21177.79 57.82 42840.63 47789.27 2014-06-09 06:30:52.000 160 21177.81 57.75 42840.64 47789.30 2014-06-09 06:30:53.000 160 21177.81 57.73 42840.63 47789.32 2014-06-09 06:30:54.000 160 21177.78 57.70 42840.63 47789.32 2014-06-09 06:30:55.000 160 21177.72 57.70 42840.64 47789.31 2014-06-09 06:30:56.000 160 21177.67 57.71 42840.64 47789.30 2014-06-09 06:30:57.000 160 21177.62 57.76 42840.63 47789.26 2014-06-09 06:30:58.000 160 21177.57 57.83 42840.62 47789.22 2014-06-09 06:30:59.000 160 21177.50 57.91 42840.58 47789.20 2014-06-09 06:31:00.000 160 21177.42 58.00 42840.59 47789.14 2014-06-09 06:31:01.000 160 21177.33 58.12 42840.59 47789.10 2014-06-09 06:31:02.000 160 21177.30 58.25 42840.54 47789.06 2014-06-09 06:31:03.000 160 21177.25 58.37 42840.53 47789.03 2014-06-09 06:31:04.000 160 21177.21 58.51 42840.48 47788.95 2014-06-09 06:31:05.000 160 21177.17 58.64 42840.46 47788.91 2014-06-09 06:31:06.000 160 21177.13 58.78 42840.41 47788.89 2014-06-09 06:31:07.000 160 21177.10 58.93 42840.41 47788.83 2014-06-09 06:31:08.000 160 21177.04 59.05 42840.39 47788.77 2014-06-09 06:31:09.000 160 21176.95 59.20 42840.35 47788.74 2014-06-09 06:31:10.000 160 21176.90 59.36 42840.32 47788.70 2014-06-09 06:31:11.000 160 21176.82 59.49 42840.30 47788.61 2014-06-09 06:31:12.000 160 21176.75 59.66 42840.28 47788.57 2014-06-09 06:31:13.000 160 21176.65 59.82 42840.23 47788.48 2014-06-09 06:31:14.000 160 21176.56 59.99 42840.20 47788.42 2014-06-09 06:31:15.000 160 21176.49 60.12 42840.18 47788.35 2014-06-09 06:31:16.000 160 21176.41 60.29 42840.13 47788.30 2014-06-09 06:31:17.000 160 21176.33 60.45 42840.08 47788.22 2014-06-09 06:31:18.000 160 21176.31 60.59 42840.05 47788.17 2014-06-09 06:31:19.000 160 21176.30 60.73 42840.03 47788.11 2014-06-09 06:31:20.000 160 21176.27 60.86 42839.98 47788.07 2014-06-09 06:31:21.000 160 21176.25 60.97 42839.93 47788.02 2014-06-09 06:31:22.000 160 21176.25 61.05 42839.91 47788.03 2014-06-09 06:31:23.000 160 21176.27 61.15 42839.87 47787.98 2014-06-09 06:31:24.000 160 21176.26 61.19 42839.86 47787.96 2014-06-09 06:31:25.000 160 21176.29 61.27 42839.84 47787.93 2014-06-09 06:31:26.000 160 21176.32 61.29 42839.78 47787.91 2014-06-09 06:31:27.000 160 21176.29 61.32 42839.77 47787.91 2014-06-09 06:31:28.000 160 21176.30 61.33 42839.75 47787.90 2014-06-09 06:31:29.000 160 21176.32 61.30 42839.77 47787.88 2014-06-09 06:31:30.000 160 21176.30 61.29 42839.76 47787.88 2014-06-09 06:31:31.000 160 21176.34 61.28 42839.76 47787.90 2014-06-09 06:31:32.000 160 21176.36 61.26 42839.77 47787.87 2014-06-09 06:31:33.000 160 21176.38 61.24 42839.76 47787.90 2014-06-09 06:31:34.000 160 21176.42 61.17 42839.73 47787.90 2014-06-09 06:31:35.000 160 21176.45 61.10 42839.76 47787.93 2014-06-09 06:31:36.000 160 21176.48 61.04 42839.74 47787.94 2014-06-09 06:31:37.000 160 21176.54 60.97 42839.78 47787.97 2014-06-09 06:31:38.000 160 21176.62 60.90 42839.77 47787.99 2014-06-09 06:31:39.000 160 21176.69 60.81 42839.76 47788.01 2014-06-09 06:31:40.000 160 21176.73 60.71 42839.76 47788.03 2014-06-09 06:31:41.000 160 21176.74 60.60 42839.74 47788.06 2014-06-09 06:31:42.000 160 21176.76 60.47 42839.79 47788.07 2014-06-09 06:31:43.000 160 21176.78 60.33 42839.82 47788.09 2014-06-09 06:31:44.000 160 21176.79 60.18 42839.83 47788.11 2014-06-09 06:31:45.000 160 21176.80 60.01 42839.87 47788.19 2014-06-09 06:31:46.000 160 21176.81 59.87 42839.87 47788.20 2014-06-09 06:31:47.000 160 21176.83 59.72 42839.93 47788.26 2014-06-09 06:31:48.000 160 21176.84 59.58 42839.99 47788.30 2014-06-09 06:31:49.000 160 21176.90 59.43 42840.03 47788.32 2014-06-09 06:31:50.000 160 21176.93 59.28 42840.05 47788.39 2014-06-09 06:31:51.000 160 21176.96 59.12 42840.08 47788.43 2014-06-09 06:31:52.000 160 21176.97 58.95 42840.08 47788.44 2014-06-09 06:31:53.000 160 21177.01 58.79 42840.14 47788.50 2014-06-09 06:31:54.000 160 21177.08 58.63 42840.18 47788.55 2014-06-09 06:31:55.000 160 21177.14 58.45 42840.21 47788.61 2014-06-09 06:31:56.000 160 21177.18 58.28 42840.25 47788.67 2014-06-09 06:31:57.000 160 21177.20 58.09 42840.30 47788.72 2014-06-09 06:31:58.000 160 21177.24 57.89 42840.30 47788.74 2014-06-09 06:31:59.000 160 21177.24 57.72 42840.35 47788.80 2014-06-09 06:32:00.000 160 21177.18 57.57 42840.38 47788.81 2014-06-09 06:32:01.000 160 21177.13 57.45 42840.39 47788.83 2014-06-09 06:32:02.000 160 21177.06 57.32 42840.43 47788.80 2014-06-09 06:32:03.000 160 21176.97 57.22 42840.51 47788.83 2014-06-09 06:32:04.000 160 21176.91 57.19 42840.50 47788.84 2014-06-09 06:32:05.000 160 21176.85 57.12 42840.55 47788.81 2014-06-09 06:32:06.000 160 21176.78 57.14 42840.55 47788.80 2014-06-09 06:32:07.000 160 21176.69 57.15 42840.51 47788.77 2014-06-09 06:32:08.000 160 21176.63 57.13 42840.55 47788.76 2014-06-09 06:32:09.000 160 21176.57 57.14 42840.54 47788.72 2014-06-09 06:32:10.000 160 21176.55 57.19 42840.49 47788.69 2014-06-09 06:32:11.000 160 21176.52 57.22 42840.48 47788.65 2014-06-09 06:32:12.000 160 21176.53 57.24 42840.47 47788.62 2014-06-09 06:32:13.000 160 21176.55 57.23 42840.43 47788.59 2014-06-09 06:32:14.000 160 21176.54 57.29 42840.40 47788.58 2014-06-09 06:32:15.000 160 21176.50 57.29 42840.42 47788.57 2014-06-09 06:32:16.000 160 21176.52 57.31 42840.37 47788.52 2014-06-09 06:32:17.000 160 21176.57 57.35 42840.41 47788.54 2014-06-09 06:32:18.000 160 21176.59 57.33 42840.41 47788.56 2014-06-09 06:32:19.000 160 21176.56 57.34 42840.40 47788.56 2014-06-09 06:32:20.000 160 21176.56 57.37 42840.41 47788.55 2014-06-09 06:32:21.000 160 21176.56 57.39 42840.42 47788.57 2014-06-09 06:32:22.000 160 21176.54 57.39 42840.43 47788.55 2014-06-09 06:32:23.000 160 21176.52 57.38 42840.38 47788.54 2014-06-09 06:32:24.000 160 21176.43 57.40 42840.36 47788.52 2014-06-09 06:32:25.000 160 21176.35 57.42 42840.38 47788.50 2014-06-09 06:32:26.000 160 21176.26 57.44 42840.40 47788.47 2014-06-09 06:32:27.000 160 21176.13 57.47 42840.42 47788.41 2014-06-09 06:32:28.000 160 21176.00 57.54 42840.43 47788.38 2014-06-09 06:32:29.000 160 21175.90 57.60 42840.40 47788.32 2014-06-09 06:32:30.000 160 21175.80 57.69 42840.39 47788.25 2014-06-09 06:32:31.000 160 21175.67 57.82 42840.40 47788.20 2014-06-09 06:32:32.000 160 21175.55 57.94 42840.35 47788.12 2014-06-09 06:32:33.000 160 21175.46 58.11 42840.31 47788.05 2014-06-09 06:32:34.000 160 21175.37 58.26 42840.29 47787.99 2014-06-09 06:32:35.000 160 21175.29 58.38 42840.25 47787.94 2014-06-09 06:32:36.000 160 21175.20 58.49 42840.21 47787.86 2014-06-09 06:32:37.000 160 21175.11 58.59 42840.18 47787.77 2014-06-09 06:32:38.000 160 21174.99 58.68 42840.17 47787.70 2014-06-09 06:32:39.000 160 21174.87 58.79 42840.14 47787.66 2014-06-09 06:32:40.000 160 21174.72 58.88 42840.13 47787.57 2014-06-09 06:32:41.000 160 21174.65 58.98 42840.13 47787.52 2014-06-09 06:32:42.000 160 21174.49 59.07 42840.16 47787.47 2014-06-09 06:32:43.000 160 21174.32 59.16 42840.16 47787.42 2014-06-09 06:32:44.000 160 21174.15 59.25 42840.14 47787.31 2014-06-09 06:32:45.000 160 21174.02 59.32 42840.11 47787.25 2014-06-09 06:32:46.000 160 21173.90 59.39 42840.12 47787.15 2014-06-09 06:32:47.000 160 21173.74 59.45 42840.15 47787.11 2014-06-09 06:32:48.000 160 21173.66 59.50 42840.10 47787.03 2014-06-09 06:32:49.000 160 21173.53 59.57 42840.08 47786.97 2014-06-09 06:32:50.000 160 21173.44 59.60 42840.08 47786.94 2014-06-09 06:32:51.000 160 21173.40 59.63 42840.11 47786.86 2014-06-09 06:32:52.000 160 21173.37 59.68 42840.08 47786.86 2014-06-09 06:32:53.000 160 21173.38 59.73 42840.09 47786.83 2014-06-09 06:32:54.000 160 21173.34 59.75 42840.07 47786.82 2014-06-09 06:32:55.000 160 21173.35 59.77 42840.03 47786.80 2014-06-09 06:32:56.000 160 21173.36 59.78 42840.03 47786.80 2014-06-09 06:32:57.000 160 21173.34 59.80 42840.08 47786.80 2014-06-09 06:32:58.000 160 21173.34 59.81 42840.08 47786.80 2014-06-09 06:32:59.000 160 21173.39 59.81 42840.04 47786.81 2014-06-09 06:33:00.000 160 21173.44 59.80 42840.05 47786.81 2014-06-09 06:33:01.000 160 21173.45 59.79 42840.09 47786.85 2014-06-09 06:33:02.000 160 21173.49 59.79 42840.11 47786.86 2014-06-09 06:33:03.000 160 21173.51 59.79 42840.10 47786.88 2014-06-09 06:33:04.000 160 21173.58 59.80 42840.11 47786.94 2014-06-09 06:33:05.000 160 21173.62 59.76 42840.14 47786.96 2014-06-09 06:33:06.000 160 21173.64 59.76 42840.15 47786.99 2014-06-09 06:33:07.000 160 21173.72 59.72 42840.16 47787.03 2014-06-09 06:33:08.000 160 21173.82 59.71 42840.15 47787.06 2014-06-09 06:33:09.000 160 21173.91 59.67 42840.16 47787.10 2014-06-09 06:33:10.000 160 21173.99 59.64 42840.18 47787.17 2014-06-09 06:33:11.000 160 21174.10 59.61 42840.16 47787.24 2014-06-09 06:33:12.000 160 21174.20 59.58 42840.19 47787.28 2014-06-09 06:33:13.000 160 21174.31 59.52 42840.20 47787.34 2014-06-09 06:33:14.000 160 21174.43 59.46 42840.21 47787.40 2014-06-09 06:33:15.000 160 21174.49 59.41 42840.21 47787.46 2014-06-09 06:33:16.000 160 21174.61 59.36 42840.25 47787.51 2014-06-09 06:33:17.000 160 21174.69 59.30 42840.28 47787.58 2014-06-09 06:33:18.000 160 21174.75 59.22 42840.30 47787.62 2014-06-09 06:33:19.000 160 21174.83 59.16 42840.30 47787.67 2014-06-09 06:33:20.000 160 21174.86 59.08 42840.30 47787.68 2014-06-09 06:33:21.000 160 21174.92 58.99 42840.31 47787.75 2014-06-09 06:33:22.000 160 21174.96 58.89 42840.32 47787.76 2014-06-09 06:33:23.000 160 21174.95 58.82 42840.33 47787.79 2014-06-09 06:33:24.000 160 21174.91 58.75 42840.33 47787.80 2014-06-09 06:33:25.000 160 21174.90 58.69 42840.33 47787.78 2014-06-09 06:33:26.000 160 21174.89 58.64 42840.32 47787.81 2014-06-09 06:33:27.000 160 21174.86 58.61 42840.34 47787.79 2014-06-09 06:33:28.000 160 21174.86 58.58 42840.37 47787.77 2014-06-09 06:33:29.000 160 21174.85 58.56 42840.34 47787.75 2014-06-09 06:33:30.000 160 21174.82 58.56 42840.32 47787.77 2014-06-09 06:33:31.000 160 21174.81 58.57 42840.35 47787.73 2014-06-09 06:33:32.000 160 21174.86 58.59 42840.34 47787.74 2014-06-09 06:33:33.000 160 21174.89 58.61 42840.33 47787.74 2014-06-09 06:33:34.000 160 21174.90 58.63 42840.30 47787.72 2014-06-09 06:33:35.000 160 21174.90 58.67 42840.30 47787.74 2014-06-09 06:33:36.000 160 21174.91 58.74 42840.30 47787.72 2014-06-09 06:33:37.000 160 21174.91 58.82 42840.27 47787.71 2014-06-09 06:33:38.000 160 21174.92 58.88 42840.27 47787.72 2014-06-09 06:33:39.000 160 21174.96 58.93 42840.26 47787.71 2014-06-09 06:33:40.000 160 21174.96 59.02 42840.22 47787.70 2014-06-09 06:33:41.000 160 21174.98 59.12 42840.21 47787.67 2014-06-09 06:33:42.000 160 21174.93 59.24 42840.17 47787.65 2014-06-09 06:33:43.000 160 21174.92 59.36 42840.18 47787.64 2014-06-09 06:33:44.000 160 21174.95 59.44 42840.15 47787.63 2014-06-09 06:33:45.000 160 21174.95 59.55 42840.12 47787.59 2014-06-09 06:33:46.000 160 21174.94 59.62 42840.11 47787.57 2014-06-09 06:33:47.000 160 21174.95 59.72 42840.07 47787.57 2014-06-09 06:33:48.000 160 21174.93 59.84 42840.06 47787.55 2014-06-09 06:33:49.000 160 21174.91 59.91 42840.04 47787.51 2014-06-09 06:33:50.000 160 21174.90 59.99 42839.99 47787.48 2014-06-09 06:33:51.000 160 21174.89 60.11 42839.94 47787.46 2014-06-09 06:33:52.000 160 21174.85 60.22 42839.95 47787.41 2014-06-09 06:33:53.000 160 21174.84 60.33 42839.89 47787.39 2014-06-09 06:33:54.000 160 21174.81 60.44 42839.91 47787.34 2014-06-09 06:33:55.000 160 21174.74 60.54 42839.90 47787.31 2014-06-09 06:33:56.000 160 21174.66 60.66 42839.88 47787.26 2014-06-09 06:33:57.000 160 21174.59 60.77 42839.84 47787.22 2014-06-09 06:33:58.000 160 21174.50 60.85 42839.83 47787.17 2014-06-09 06:33:59.000 160 21174.44 60.93 42839.79 47787.12 2014-06-09 06:34:00.000 160 21174.39 61.05 42839.81 47787.08 2014-06-09 06:34:01.000 160 21174.29 61.13 42839.78 47787.03 2014-06-09 06:34:02.000 160 21174.20 61.19 42839.75 47786.99 2014-06-09 06:34:03.000 160 21174.14 61.29 42839.75 47786.93 2014-06-09 06:34:04.000 160 21174.10 61.40 42839.72 47786.88 2014-06-09 06:34:05.000 160 21174.03 61.46 42839.70 47786.85 2014-06-09 06:34:06.000 160 21173.99 61.49 42839.66 47786.79 2014-06-09 06:34:07.000 160 21173.95 61.53 42839.68 47786.78 2014-06-09 06:34:08.000 160 21173.91 61.58 42839.65 47786.72 2014-06-09 06:34:09.000 160 21173.86 61.64 42839.62 47786.73 2014-06-09 06:34:10.000 160 21173.89 61.68 42839.61 47786.68 2014-06-09 06:34:11.000 160 21173.86 61.75 42839.62 47786.70 2014-06-09 06:34:12.000 160 21173.86 61.80 42839.61 47786.67 2014-06-09 06:34:13.000 160 21173.85 61.87 42839.62 47786.66 2014-06-09 06:34:14.000 160 21173.84 61.92 42839.61 47786.65 2014-06-09 06:34:15.000 160 21173.87 61.97 42839.58 47786.65 2014-06-09 06:34:16.000 160 21173.89 62.05 42839.58 47786.66 2014-06-09 06:34:17.000 160 21173.91 62.12 42839.55 47786.65 2014-06-09 06:34:18.000 160 21173.96 62.16 42839.57 47786.65 2014-06-09 06:34:19.000 160 21173.97 62.20 42839.54 47786.66 2014-06-09 06:34:20.000 160 21173.98 62.23 42839.55 47786.65 2014-06-09 06:34:21.000 160 21174.02 62.26 42839.54 47786.70 2014-06-09 06:34:22.000 160 21174.09 62.26 42839.59 47786.71 2014-06-09 06:34:23.000 160 21174.12 62.30 42839.60 47786.74 2014-06-09 06:34:24.000 160 21174.21 62.28 42839.60 47786.79 2014-06-09 06:34:25.000 160 21174.31 62.28 42839.56 47786.79 2014-06-09 06:34:26.000 160 21174.34 62.26 42839.57 47786.80 2014-06-09 06:34:27.000 160 21174.39 62.25 42839.62 47786.88 2014-06-09 06:34:28.000 160 21174.46 62.22 42839.62 47786.87 2014-06-09 06:34:29.000 160 21174.51 62.17 42839.63 47786.92 2014-06-09 06:34:30.000 160 21174.53 62.15 42839.62 47786.94 2014-06-09 06:34:31.000 160 21174.59 62.11 42839.61 47786.98 2014-06-09 06:34:32.000 160 21174.62 62.07 42839.65 47787.00 2014-06-09 06:34:33.000 160 21174.65 62.01 42839.67 47787.01 2014-06-09 06:34:34.000 160 21174.68 61.97 42839.66 47787.05 2014-06-09 06:34:35.000 160 21174.67 61.96 42839.66 47787.06 2014-06-09 06:34:36.000 160 21174.66 61.93 42839.70 47787.09 2014-06-09 06:34:37.000 160 21174.65 61.90 42839.73 47787.08 2014-06-09 06:34:38.000 160 21174.67 61.90 42839.69 47787.07 2014-06-09 06:34:39.000 160 21174.65 61.90 42839.69 47787.09 2014-06-09 06:34:40.000 160 21174.63 61.87 42839.71 47787.07 2014-06-09 06:34:41.000 160 21174.63 61.87 42839.71 47787.08 2014-06-09 06:34:42.000 160 21174.65 61.86 42839.70 47787.09 2014-06-09 06:34:43.000 160 21174.61 61.87 42839.73 47787.09 2014-06-09 06:34:44.000 160 21174.58 61.92 42839.73 47787.06 2014-06-09 06:34:45.000 160 21174.55 61.97 42839.73 47787.07 2014-06-09 06:34:46.000 160 21174.50 62.00 42839.71 47787.02 2014-06-09 06:34:47.000 160 21174.45 62.07 42839.70 47787.02 2014-06-09 06:34:48.000 160 21174.43 62.13 42839.71 47787.00 2014-06-09 06:34:49.000 160 21174.41 62.18 42839.70 47786.98 2014-06-09 06:34:50.000 160 21174.41 62.24 42839.71 47786.96 2014-06-09 06:34:51.000 160 21174.42 62.32 42839.73 47786.96 2014-06-09 06:34:52.000 160 21174.41 62.39 42839.72 47786.96 2014-06-09 06:34:53.000 160 21174.43 62.49 42839.69 47786.95 2014-06-09 06:34:54.000 160 21174.42 62.59 42839.66 47786.95 2014-06-09 06:34:55.000 160 21174.42 62.70 42839.64 47786.93 2014-06-09 06:34:56.000 160 21174.42 62.83 42839.61 47786.92 2014-06-09 06:34:57.000 160 21174.43 62.96 42839.62 47786.96 2014-06-09 06:34:58.000 160 21174.41 63.09 42839.63 47786.92 2014-06-09 06:34:59.000 160 21174.39 63.23 42839.60 47786.89 2014-06-09 06:35:00.000 160 21174.33 63.37 42839.58 47786.86 2014-06-09 06:35:01.000 160 21174.31 63.53 42839.57 47786.84 2014-06-09 06:35:02.000 160 21174.28 63.70 42839.56 47786.80 2014-06-09 06:35:03.000 160 21174.25 63.87 42839.53 47786.77 2014-06-09 06:35:04.000 160 21174.28 64.02 42839.49 47786.71 2014-06-09 06:35:05.000 160 21174.27 64.20 42839.47 47786.70 2014-06-09 06:35:06.000 160 21174.27 64.40 42839.46 47786.68 2014-06-09 06:35:07.000 160 21174.32 64.55 42839.42 47786.66 2014-06-09 06:35:08.000 160 21174.40 64.70 42839.36 47786.65 2014-06-09 06:35:09.000 160 21174.48 64.86 42839.32 47786.69 2014-06-09 06:35:10.000 160 21174.56 65.01 42839.30 47786.68 2014-06-09 06:35:11.000 160 21174.67 65.11 42839.26 47786.68 2014-06-09 06:35:12.000 160 21174.73 65.20 42839.28 47786.73 2014-06-09 06:35:13.000 160 21174.80 65.27 42839.23 47786.74 2014-06-09 06:35:14.000 160 21174.86 65.34 42839.22 47786.73 2014-06-09 06:35:15.000 160 21174.86 65.44 42839.22 47786.77 2014-06-09 06:35:16.000 160 21174.88 65.52 42839.21 47786.76 2014-06-09 06:35:17.000 160 21174.90 65.60 42839.20 47786.76 2014-06-09 06:35:18.000 160 21174.86 65.69 42839.18 47786.74 2014-06-09 06:35:19.000 160 21174.82 65.76 42839.18 47786.75 2014-06-09 06:35:20.000 160 21174.77 65.83 42839.19 47786.70 2014-06-09 06:35:21.000 160 21174.71 65.88 42839.16 47786.67 2014-06-09 06:35:22.000 160 21174.65 65.93 42839.18 47786.63 2014-06-09 06:35:23.000 160 21174.55 66.02 42839.17 47786.58 2014-06-09 06:35:24.000 160 21174.44 66.11 42839.18 47786.55 2014-06-09 06:35:25.000 160 21174.32 66.16 42839.16 47786.48 2014-06-09 06:35:26.000 160 21174.23 66.23 42839.10 47786.41 2014-06-09 06:35:27.000 160 21174.17 66.30 42839.08 47786.38 2014-06-09 06:35:28.000 160 21174.09 66.40 42839.08 47786.31 2014-06-09 06:35:29.000 160 21174.10 66.48 42839.04 47786.27 2014-06-09 06:35:30.000 160 21174.11 66.58 42838.98 47786.24 2014-06-09 06:35:31.000 160 21174.12 66.64 42838.93 47786.21 2014-06-09 06:35:32.000 160 21174.13 66.71 42838.94 47786.21 2014-06-09 06:35:33.000 160 21174.17 66.75 42838.93 47786.20 2014-06-09 06:35:34.000 160 21174.24 66.79 42838.88 47786.19 2014-06-09 06:35:35.000 160 21174.25 66.83 42838.88 47786.19 2014-06-09 06:35:36.000 160 21174.23 66.86 42838.90 47786.19 2014-06-09 06:35:37.000 160 21174.21 66.93 42838.88 47786.18 2014-06-09 06:35:38.000 160 21174.18 66.98 42838.88 47786.17 2014-06-09 06:35:39.000 160 21174.13 67.05 42838.91 47786.17 2014-06-09 06:35:40.000 160 21174.11 67.13 42838.88 47786.13 2014-06-09 06:35:41.000 160 21174.05 67.22 42838.86 47786.10 2014-06-09 06:35:42.000 160 21174.00 67.30 42838.85 47786.08 2014-06-09 06:35:43.000 160 21173.98 67.35 42838.85 47786.06 2014-06-09 06:35:44.000 160 21173.99 67.41 42838.82 47786.04 2014-06-09 06:35:45.000 160 21173.99 67.46 42838.79 47786.04 2014-06-09 06:35:46.000 160 21174.02 67.47 42838.82 47786.03 2014-06-09 06:35:47.000 160 21174.03 67.49 42838.80 47786.03 2014-06-09 06:35:48.000 160 21174.06 67.53 42838.82 47786.04 2014-06-09 06:35:49.000 160 21174.07 67.53 42838.83 47786.05 2014-06-09 06:35:50.000 160 21174.07 67.53 42838.83 47786.05 2014-06-09 06:35:51.000 160 21174.06 67.57 42838.86 47786.06 2014-06-09 06:35:52.000 160 21174.03 67.59 42838.83 47786.04 2014-06-09 06:35:53.000 160 21174.02 67.62 42838.84 47786.04 2014-06-09 06:35:54.000 160 21173.95 67.65 42838.82 47786.00 2014-06-09 06:35:55.000 160 21173.86 67.70 42838.82 47785.98 2014-06-09 06:35:56.000 160 21173.78 67.73 42838.79 47785.92 2014-06-09 06:35:57.000 160 21173.67 67.76 42838.84 47785.89 2014-06-09 06:35:58.000 160 21173.60 67.79 42838.81 47785.85 2014-06-09 06:35:59.000 160 21173.53 67.81 42838.80 47785.83 2014-06-09 06:36:00.000 160 21173.52 67.79 42838.78 47785.79 2014-06-09 06:36:01.000 160 21173.54 67.78 42838.81 47785.82 2014-06-09 06:36:02.000 160 21173.62 67.79 42838.83 47785.81 2014-06-09 06:36:03.000 160 21173.71 67.79 42838.83 47785.85 2014-06-09 06:36:04.000 160 21173.78 67.79 42838.84 47785.90 2014-06-09 06:36:05.000 160 21173.93 67.75 42838.86 47785.94 2014-06-09 06:36:06.000 160 21174.02 67.74 42838.87 47786.01 2014-06-09 06:36:07.000 160 21174.16 67.71 42838.85 47786.05 2014-06-09 06:36:08.000 160 21174.29 67.67 42838.89 47786.11 2014-06-09 06:36:09.000 160 21174.43 67.66 42838.92 47786.17 2014-06-09 06:36:10.000 160 21174.54 67.63 42838.89 47786.24 2014-06-09 06:36:11.000 160 21174.62 67.61 42838.92 47786.30 2014-06-09 06:36:12.000 160 21174.71 67.57 42838.93 47786.35 2014-06-09 06:36:13.000 160 21174.79 67.58 42838.93 47786.43 2014-06-09 06:36:14.000 160 21174.91 67.60 42838.95 47786.47 2014-06-09 06:36:15.000 160 21174.99 67.53 42838.98 47786.54 2014-06-09 06:36:16.000 160 21175.05 67.48 42839.01 47786.62 2014-06-09 06:36:17.000 160 21175.10 67.45 42839.07 47786.66 2014-06-09 06:36:18.000 160 21175.15 67.38 42839.08 47786.71 2014-06-09 06:36:19.000 160 21175.20 67.29 42839.09 47786.75 2014-06-09 06:36:20.000 160 21175.24 67.24 42839.11 47786.77 2014-06-09 06:36:21.000 160 21175.23 67.18 42839.15 47786.80 2014-06-09 06:36:22.000 160 21175.24 67.14 42839.16 47786.84 2014-06-09 06:36:23.000 160 21175.20 67.10 42839.14 47786.84 2014-06-09 06:36:24.000 160 21175.12 67.05 42839.15 47786.83 2014-06-09 06:36:25.000 160 21175.10 67.02 42839.16 47786.82 2014-06-09 06:36:26.000 160 21175.08 67.01 42839.14 47786.79 2014-06-09 06:36:27.000 160 21175.05 66.98 42839.15 47786.77 2014-06-09 06:36:28.000 160 21175.00 66.97 42839.14 47786.77 2014-06-09 06:36:29.000 160 21175.03 66.95 42839.14 47786.74 2014-06-09 06:36:30.000 160 21175.05 66.88 42839.12 47786.74 2014-06-09 06:36:31.000 160 21175.06 66.84 42839.09 47786.73 2014-06-09 06:36:32.000 160 21175.09 66.77 42839.09 47786.71 2014-06-09 06:36:33.000 160 21175.13 66.68 42839.10 47786.74 2014-06-09 06:36:34.000 160 21175.17 66.58 42839.10 47786.74 2014-06-09 06:36:35.000 160 21175.20 66.48 42839.10 47786.77 2014-06-09 06:36:36.000 160 21175.25 66.38 42839.14 47786.80 2014-06-09 06:36:37.000 160 21175.31 66.27 42839.17 47786.88 2014-06-09 06:36:38.000 160 21175.38 66.17 42839.18 47786.91 2014-06-09 06:36:39.000 160 21175.43 66.08 42839.18 47786.93 2014-06-09 06:36:40.000 160 21175.47 65.99 42839.20 47786.97 2014-06-09 06:36:41.000 160 21175.55 65.94 42839.21 47787.02 2014-06-09 06:36:42.000 160 21175.60 65.85 42839.23 47787.05 2014-06-09 06:36:43.000 160 21175.62 65.79 42839.28 47787.11 2014-06-09 06:36:44.000 160 21175.67 65.69 42839.27 47787.14 2014-06-09 06:36:45.000 160 21175.71 65.62 42839.29 47787.17 2014-06-09 06:36:46.000 160 21175.75 65.58 42839.31 47787.21 2014-06-09 06:36:47.000 160 21175.74 65.51 42839.30 47787.21 2014-06-09 06:36:48.000 160 21175.72 65.46 42839.33 47787.24 2014-06-09 06:36:49.000 160 21175.67 65.41 42839.34 47787.24 2014-06-09 06:36:50.000 160 21175.65 65.35 42839.37 47787.24 2014-06-09 06:36:51.000 160 21175.59 65.31 42839.38 47787.25 2014-06-09 06:36:52.000 160 21175.52 65.27 42839.40 47787.22 2014-06-09 06:36:53.000 160 21175.45 65.25 42839.42 47787.21 2014-06-09 06:36:54.000 160 21175.38 65.23 42839.43 47787.16 2014-06-09 06:36:55.000 160 21175.34 65.21 42839.44 47787.16 2014-06-09 06:36:56.000 160 21175.29 65.23 42839.45 47787.14 2014-06-09 06:36:57.000 160 21175.22 65.18 42839.47 47787.11 2014-06-09 06:36:58.000 160 21175.19 65.19 42839.46 47787.08 2014-06-09 06:36:59.000 160 21175.16 65.21 42839.43 47787.07 2014-06-09 06:37:00.000 160 21175.17 65.18 42839.44 47787.05 2014-06-09 06:37:01.000 160 21175.16 65.17 42839.41 47787.04 2014-06-09 06:37:02.000 160 21175.16 65.16 42839.40 47787.04 2014-06-09 06:37:03.000 160 21175.16 65.11 42839.42 47787.03 2014-06-09 06:37:04.000 160 21175.11 65.10 42839.40 47787.02 2014-06-09 06:37:05.000 160 21175.13 65.11 42839.38 47787.04 2014-06-09 06:37:06.000 160 21175.12 65.09 42839.38 47787.04 2014-06-09 06:37:07.000 160 21175.14 65.07 42839.41 47787.03 2014-06-09 06:37:08.000 160 21175.18 65.04 42839.40 47787.04 2014-06-09 06:37:09.000 160 21175.13 65.01 42839.42 47787.03 2014-06-09 06:37:10.000 160 21175.15 64.98 42839.42 47787.06 2014-06-09 06:37:11.000 160 21175.15 64.97 42839.43 47787.07 2014-06-09 06:37:12.000 160 21175.15 64.92 42839.44 47787.06 2014-06-09 06:37:13.000 160 21175.15 64.92 42839.43 47787.05 2014-06-09 06:37:14.000 160 21175.16 64.89 42839.41 47787.04 2014-06-09 06:37:15.000 160 21175.12 64.86 42839.43 47787.06 2014-06-09 06:37:16.000 160 21175.10 64.83 42839.41 47787.06 2014-06-09 06:37:17.000 160 21175.08 64.81 42839.44 47787.03 2014-06-09 06:37:18.000 160 21175.04 64.79 42839.45 47787.05 2014-06-09 06:37:19.000 160 21174.97 64.81 42839.43 47787.01 2014-06-09 06:37:20.000 160 21174.93 64.86 42839.41 47787.00 2014-06-09 06:37:21.000 160 21174.86 64.89 42839.42 47786.98 2014-06-09 06:37:22.000 160 21174.80 64.92 42839.44 47786.94 2014-06-09 06:37:23.000 160 21174.74 64.95 42839.44 47786.91 2014-06-09 06:37:24.000 160 21174.71 65.03 42839.41 47786.85 2014-06-09 06:37:25.000 160 21174.66 65.11 42839.38 47786.84 2014-06-09 06:37:26.000 160 21174.57 65.18 42839.37 47786.82 2014-06-09 06:37:27.000 160 21174.53 65.24 42839.35 47786.77 2014-06-09 06:37:28.000 160 21174.50 65.30 42839.32 47786.75 2014-06-09 06:37:29.000 160 21174.45 65.40 42839.32 47786.69 2014-06-09 06:37:30.000 160 21174.43 65.45 42839.32 47786.67 2014-06-09 06:37:31.000 160 21174.44 65.58 42839.30 47786.63 2014-06-09 06:37:32.000 160 21174.42 65.68 42839.30 47786.65 2014-06-09 06:37:33.000 160 21174.43 65.76 42839.27 47786.62 2014-06-09 06:37:34.000 160 21174.46 65.83 42839.29 47786.62 2014-06-09 06:37:35.000 160 21174.49 65.93 42839.28 47786.63 2014-06-09 06:37:36.000 160 21174.56 66.03 42839.22 47786.61 2014-06-09 06:37:37.000 160 21174.59 66.11 42839.19 47786.63 2014-06-09 06:37:38.000 160 21174.61 66.18 42839.21 47786.63 2014-06-09 06:37:39.000 160 21174.65 66.25 42839.22 47786.63 2014-06-09 06:37:40.000 160 21174.68 66.35 42839.20 47786.63 2014-06-09 06:37:41.000 160 21174.70 66.39 42839.22 47786.64 2014-06-09 06:37:42.000 160 21174.68 66.46 42839.19 47786.64 2014-06-09 06:37:43.000 160 21174.72 66.53 42839.20 47786.64 2014-06-09 06:37:44.000 160 21174.79 66.59 42839.18 47786.65 2014-06-09 06:37:45.000 160 21174.79 66.66 42839.14 47786.65 2014-06-09 06:37:46.000 160 21174.83 66.67 42839.15 47786.66 2014-06-09 06:37:47.000 160 21174.88 66.69 42839.13 47786.66 2014-06-09 06:37:48.000 160 21174.90 66.74 42839.11 47786.66 2014-06-09 06:37:49.000 160 21174.94 66.75 42839.11 47786.67 2014-06-09 06:37:50.000 160 21174.95 66.75 42839.08 47786.64 2014-06-09 06:37:51.000 160 21174.95 66.71 42839.03 47786.64 2014-06-09 06:37:52.000 160 21174.91 66.64 42839.06 47786.64 2014-06-09 06:37:53.000 160 21174.87 66.56 42839.10 47786.63 2014-06-09 06:37:54.000 160 21174.86 66.50 42839.15 47786.62 2014-06-09 06:37:55.000 160 21174.79 66.48 42839.12 47786.65 2014-06-09 06:37:56.000 160 21174.73 66.47 42839.12 47786.66 2014-06-09 06:37:57.000 160 21174.72 66.43 42839.14 47786.63 2014-06-09 06:37:58.000 160 21174.73 66.40 42839.18 47786.62 2014-06-09 06:37:59.000 160 21174.71 66.39 42839.18 47786.64 2014-06-09 06:38:00.000 160 21174.68 66.35 42839.18 47786.63 2014-06-09 06:38:01.000 160 21174.66 66.34 42839.18 47786.64 2014-06-09 06:38:02.000 160 21174.67 66.35 42839.17 47786.62 2014-06-09 06:38:03.000 160 21174.68 66.33 42839.18 47786.61 2014-06-09 06:38:04.000 160 21174.69 66.30 42839.18 47786.63 2014-06-09 06:38:05.000 160 21174.70 66.27 42839.19 47786.65 2014-06-09 06:38:06.000 160 21174.73 66.23 42839.21 47786.65 2014-06-09 06:38:07.000 160 21174.77 66.18 42839.20 47786.68 2014-06-09 06:38:08.000 160 21174.81 66.16 42839.18 47786.70 2014-06-09 06:38:09.000 160 21174.86 66.13 42839.20 47786.72 2014-06-09 06:38:10.000 160 21174.91 66.05 42839.23 47786.77 2014-06-09 06:38:11.000 160 21174.96 66.03 42839.25 47786.78 2014-06-09 06:38:12.000 160 21174.98 65.99 42839.25 47786.80 2014-06-09 06:38:13.000 160 21175.05 65.96 42839.22 47786.85 2014-06-09 06:38:14.000 160 21175.09 65.87 42839.22 47786.88 2014-06-09 06:38:15.000 160 21175.15 65.79 42839.25 47786.89 2014-06-09 06:38:16.000 160 21175.16 65.73 42839.28 47786.93 2014-06-09 06:38:17.000 160 21175.21 65.65 42839.26 47786.94 2014-06-09 06:38:18.000 160 21175.23 65.59 42839.27 47786.97 2014-06-09 06:38:19.000 160 21175.18 65.56 42839.31 47786.98 2014-06-09 06:38:20.000 160 21175.20 65.47 42839.31 47786.97 2014-06-09 06:38:21.000 160 21175.19 65.41 42839.31 47786.98 2014-06-09 06:38:22.000 160 21175.22 65.36 42839.30 47787.01 2014-06-09 06:38:23.000 160 21175.20 65.28 42839.33 47787.00 2014-06-09 06:38:24.000 160 21175.19 65.23 42839.31 47786.99 2014-06-09 06:38:25.000 160 21175.21 65.17 42839.32 47786.99 2014-06-09 06:38:26.000 160 21175.21 65.16 42839.32 47787.01 2014-06-09 06:38:27.000 160 21175.20 65.11 42839.31 47786.99 2014-06-09 06:38:28.000 160 21175.16 65.09 42839.34 47786.99 2014-06-09 06:38:29.000 160 21175.12 65.07 42839.33 47786.98 2014-06-09 06:38:30.000 160 21175.09 65.05 42839.35 47786.98 2014-06-09 06:38:31.000 160 21175.07 65.05 42839.36 47786.96 2014-06-09 06:38:32.000 160 21175.03 65.06 42839.34 47786.96 2014-06-09 06:38:33.000 160 21174.98 65.07 42839.32 47786.93 2014-06-09 06:38:34.000 160 21174.95 65.07 42839.34 47786.91 2014-06-09 06:38:35.000 160 21174.92 65.07 42839.34 47786.88 2014-06-09 06:38:36.000 160 21174.89 65.10 42839.34 47786.88 2014-06-09 06:38:37.000 160 21174.87 65.09 42839.30 47786.86 2014-06-09 06:38:38.000 160 21174.88 65.10 42839.31 47786.85 2014-06-09 06:38:39.000 160 21174.89 65.12 42839.29 47786.84 2014-06-09 06:38:40.000 160 21174.88 65.13 42839.27 47786.84 2014-06-09 06:38:41.000 160 21174.92 65.11 42839.26 47786.82 2014-06-09 06:38:42.000 160 21174.92 65.11 42839.26 47786.81 2014-06-09 06:38:43.000 160 21174.90 65.10 42839.24 47786.81 2014-06-09 06:38:44.000 160 21174.92 65.05 42839.22 47786.78 2014-06-09 06:38:45.000 160 21174.90 65.03 42839.21 47786.78 2014-06-09 06:38:46.000 160 21174.86 65.03 42839.19 47786.76 2014-06-09 06:38:47.000 160 21174.85 65.00 42839.18 47786.75 2014-06-09 06:38:48.000 160 21174.85 64.96 42839.17 47786.74 2014-06-09 06:38:49.000 160 21174.83 64.96 42839.22 47786.73 2014-06-09 06:38:50.000 160 21174.82 64.93 42839.24 47786.73 2014-06-09 06:38:51.000 160 21174.77 64.92 42839.23 47786.71 2014-06-09 06:38:52.000 160 21174.73 64.91 42839.24 47786.72 2014-06-09 06:38:53.000 160 21174.74 64.94 42839.24 47786.70 2014-06-09 06:38:54.000 160 21174.73 64.97 42839.24 47786.71 2014-06-09 06:38:55.000 160 21174.71 64.98 42839.22 47786.70 2014-06-09 06:38:56.000 160 21174.76 65.00 42839.20 47786.71 2014-06-09 06:38:57.000 160 21174.79 65.02 42839.21 47786.70 2014-06-09 06:38:58.000 160 21174.86 65.06 42839.18 47786.73 2014-06-09 06:38:59.000 160 21174.92 65.09 42839.21 47786.76 2014-06-09 06:39:00.000 160 21174.97 65.11 42839.18 47786.76 2014-06-09 06:39:01.000 160 21175.06 65.13 42839.20 47786.78 2014-06-09 06:39:02.000 160 21175.12 65.12 42839.20 47786.81 2014-06-09 06:39:03.000 160 21175.19 65.10 42839.16 47786.83 2014-06-09 06:39:04.000 160 21175.22 65.09 42839.19 47786.86 2014-06-09 06:39:05.000 160 21175.22 65.03 42839.20 47786.86 2014-06-09 06:39:06.000 160 21175.21 64.99 42839.18 47786.89 2014-06-09 06:39:07.000 160 21175.14 64.94 42839.18 47786.88 2014-06-09 06:39:08.000 160 21175.07 64.87 42839.19 47786.84 2014-06-09 06:39:09.000 160 21174.95 64.80 42839.20 47786.81 2014-06-09 06:39:10.000 160 21174.84 64.77 42839.22 47786.78 2014-06-09 06:39:11.000 160 21174.73 64.74 42839.22 47786.73 2014-06-09 06:39:12.000 160 21174.63 64.72 42839.26 47786.67 2014-06-09 06:39:13.000 160 21174.51 64.74 42839.24 47786.63 2014-06-09 06:39:14.000 160 21174.42 64.75 42839.24 47786.59 2014-06-09 06:39:15.000 160 21174.40 64.72 42839.27 47786.58 2014-06-09 06:39:16.000 160 21174.39 64.74 42839.26 47786.54 2014-06-09 06:39:17.000 160 21174.43 64.73 42839.23 47786.55 2014-06-09 06:39:18.000 160 21174.50 64.70 42839.25 47786.58 2014-06-09 06:39:19.000 160 21174.56 64.65 42839.25 47786.58 2014-06-09 06:39:20.000 160 21174.63 64.62 42839.21 47786.63 2014-06-09 06:39:21.000 160 21174.70 64.58 42839.22 47786.66 2014-06-09 06:39:22.000 160 21174.74 64.54 42839.22 47786.69 2014-06-09 06:39:23.000 160 21174.78 64.48 42839.23 47786.72 2014-06-09 06:39:24.000 160 21174.82 64.45 42839.22 47786.75 2014-06-09 06:39:25.000 160 21174.84 64.41 42839.23 47786.73 2014-06-09 06:39:26.000 160 21174.82 64.37 42839.26 47786.77 2014-06-09 06:39:27.000 160 21174.74 64.29 42839.28 47786.75 2014-06-09 06:39:28.000 160 21174.68 64.21 42839.28 47786.74 2014-06-09 06:39:29.000 160 21174.51 64.14 42839.33 47786.70 2014-06-09 06:39:30.000 160 21174.38 64.06 42839.33 47786.63 2014-06-09 06:39:31.000 160 21174.29 64.02 42839.28 47786.61 2014-06-09 06:39:32.000 160 21174.18 63.94 42839.31 47786.55 2014-06-09 06:39:33.000 160 21174.10 63.88 42839.29 47786.49 2014-06-09 06:39:34.000 160 21174.01 63.80 42839.32 47786.50 2014-06-09 06:39:35.000 160 21173.97 63.73 42839.31 47786.45 2014-06-09 06:39:36.000 160 21173.97 63.66 42839.32 47786.41 2014-06-09 06:39:37.000 160 21173.95 63.59 42839.30 47786.40 2014-06-09 06:39:38.000 160 21173.93 63.53 42839.31 47786.41 2014-06-09 06:39:39.000 160 21173.93 63.48 42839.31 47786.40 2014-06-09 06:39:40.000 160 21173.94 63.41 42839.32 47786.40 2014-06-09 06:39:41.000 160 21173.91 63.36 42839.35 47786.41 2014-06-09 06:39:42.000 160 21173.92 63.35 42839.34 47786.40 2014-06-09 06:39:43.000 160 21173.91 63.30 42839.29 47786.43 2014-06-09 06:39:44.000 160 21173.90 63.28 42839.35 47786.42 2014-06-09 06:39:45.000 160 21173.91 63.27 42839.38 47786.43 2014-06-09 06:39:46.000 160 21173.88 63.29 42839.40 47786.40 2014-06-09 06:39:47.000 160 21173.88 63.26 42839.39 47786.42 2014-06-09 06:39:48.000 160 21173.92 63.26 42839.38 47786.45 2014-06-09 06:39:49.000 160 21173.93 63.30 42839.39 47786.46 2014-06-09 06:39:50.000 160 21173.94 63.32 42839.39 47786.47 2014-06-09 06:39:51.000 160 21173.94 63.34 42839.42 47786.49 2014-06-09 06:39:52.000 160 21173.94 63.37 42839.47 47786.51 2014-06-09 06:39:53.000 160 21173.94 63.38 42839.49 47786.54 2014-06-09 06:39:54.000 160 21173.98 63.38 42839.46 47786.55 2014-06-09 06:39:55.000 160 21173.96 63.37 42839.45 47786.58 2014-06-09 06:39:56.000 160 21173.93 63.35 42839.49 47786.55 2014-06-09 06:39:57.000 160 21173.93 63.34 42839.50 47786.57 2014-06-09 06:39:58.000 160 21173.93 63.34 42839.51 47786.58 2014-06-09 06:39:59.000 160 21173.91 63.36 42839.52 47786.56 2014-06-09 06:40:00.000 160 21173.90 63.39 42839.48 47786.57 2014-06-09 06:40:01.000 160 21173.91 63.37 42839.47 47786.53 2014-06-09 06:40:02.000 160 21173.86 63.39 42839.46 47786.53 2014-06-09 06:40:03.000 160 21173.80 63.39 42839.47 47786.50 2014-06-09 06:40:04.000 160 21173.80 63.41 42839.46 47786.47 2014-06-09 06:40:05.000 160 21173.78 63.42 42839.47 47786.47 2014-06-09 06:40:06.000 160 21173.78 63.42 42839.45 47786.49 2014-06-09 06:40:07.000 160 21173.80 63.42 42839.44 47786.46 2014-06-09 06:40:08.000 160 21173.78 63.36 42839.46 47786.50 2014-06-09 06:40:09.000 160 21173.78 63.33 42839.48 47786.45 2014-06-09 06:40:10.000 160 21173.81 63.29 42839.44 47786.48 2014-06-09 06:40:11.000 160 21173.83 63.22 42839.44 47786.43 2014-06-09 06:40:12.000 160 21173.84 63.15 42839.44 47786.46 2014-06-09 06:40:13.000 160 21173.81 63.09 42839.43 47786.46 2014-06-09 06:40:14.000 160 21173.85 63.06 42839.44 47786.43 2014-06-09 06:40:15.000 160 21173.85 63.02 42839.41 47786.44 2014-06-09 06:40:16.000 160 21173.89 62.98 42839.44 47786.48 2014-06-09 06:40:17.000 160 21173.94 62.95 42839.42 47786.49 2014-06-09 06:40:18.000 160 21173.97 62.94 42839.46 47786.46 2014-06-09 06:40:19.000 160 21174.00 62.90 42839.43 47786.51 2014-06-09 06:40:20.000 160 21174.05 62.91 42839.43 47786.51 2014-06-09 06:40:21.000 160 21174.06 62.91 42839.43 47786.54 2014-06-09 06:40:22.000 160 21174.10 62.88 42839.44 47786.56 2014-06-09 06:40:23.000 160 21174.12 62.86 42839.42 47786.60 2014-06-09 06:40:24.000 160 21174.13 62.82 42839.46 47786.61 2014-06-09 06:40:25.000 160 21174.14 62.79 42839.45 47786.63 2014-06-09 06:40:26.000 160 21174.14 62.75 42839.51 47786.64 2014-06-09 06:40:27.000 160 21174.13 62.73 42839.53 47786.65 2014-06-09 06:40:28.000 160 21174.11 62.69 42839.54 47786.68 2014-06-09 06:40:29.000 160 21174.10 62.65 42839.54 47786.69 2014-06-09 06:40:30.000 160 21174.06 62.62 42839.54 47786.66 2014-06-09 06:40:31.000 160 21174.01 62.63 42839.53 47786.68 2014-06-09 06:40:32.000 160 21173.98 62.60 42839.54 47786.66 2014-06-09 06:40:33.000 160 21173.95 62.59 42839.57 47786.65 2014-06-09 06:40:34.000 160 21173.94 62.61 42839.59 47786.63 2014-06-09 06:40:35.000 160 21173.92 62.60 42839.59 47786.63 2014-06-09 06:40:36.000 160 21173.90 62.60 42839.55 47786.63 2014-06-09 06:40:37.000 160 21173.91 62.62 42839.54 47786.60 2014-06-09 06:40:38.000 160 21173.93 62.63 42839.56 47786.60 2014-06-09 06:40:39.000 160 21173.94 62.63 42839.57 47786.60 2014-06-09 06:40:40.000 160 21173.94 62.64 42839.55 47786.59 2014-06-09 06:40:41.000 160 21173.95 62.65 42839.53 47786.59 2014-06-09 06:40:42.000 160 21173.94 62.66 42839.54 47786.59 2014-06-09 06:40:43.000 160 21173.88 62.68 42839.56 47786.57 2014-06-09 06:40:44.000 160 21173.83 62.66 42839.55 47786.55 2014-06-09 06:40:45.000 160 21173.72 62.68 42839.55 47786.52 2014-06-09 06:40:46.000 160 21173.65 62.69 42839.54 47786.50 2014-06-09 06:40:47.000 160 21173.61 62.70 42839.54 47786.49 2014-06-09 06:40:48.000 160 21173.56 62.75 42839.51 47786.42 2014-06-09 06:40:49.000 160 21173.48 62.79 42839.53 47786.40 2014-06-09 06:40:50.000 160 21173.41 62.81 42839.53 47786.37 2014-06-09 06:40:51.000 160 21173.36 62.84 42839.51 47786.35 2014-06-09 06:40:52.000 160 21173.32 62.88 42839.48 47786.31 2014-06-09 06:40:53.000 160 21173.33 62.91 42839.49 47786.31 2014-06-09 06:40:54.000 160 21173.37 62.97 42839.52 47786.29 2014-06-09 06:40:55.000 160 21173.39 63.01 42839.48 47786.28 2014-06-09 06:40:56.000 160 21173.44 63.01 42839.45 47786.30 2014-06-09 06:40:57.000 160 21173.48 63.04 42839.44 47786.31 2014-06-09 06:40:58.000 160 21173.50 63.03 42839.46 47786.30 2014-06-09 06:40:59.000 160 21173.51 62.95 42839.44 47786.34 2014-06-09 06:41:00.000 160 21173.50 62.88 42839.46 47786.35 2014-06-09 06:41:01.000 160 21173.55 62.82 42839.48 47786.35 2014-06-09 06:41:02.000 160 21173.55 62.76 42839.46 47786.36 2014-06-09 06:41:03.000 160 21173.51 62.71 42839.49 47786.38 2014-06-09 06:41:04.000 160 21173.49 62.65 42839.52 47786.36 2014-06-09 06:41:05.000 160 21173.45 62.58 42839.52 47786.37 2014-06-09 06:41:06.000 160 21173.37 62.56 42839.50 47786.35 2014-06-09 06:41:07.000 160 21173.32 62.55 42839.50 47786.37 2014-06-09 06:41:08.000 160 21173.23 62.54 42839.50 47786.32 2014-06-09 06:41:09.000 160 21173.13 62.56 42839.51 47786.27 2014-06-09 06:41:10.000 160 21173.03 62.56 42839.51 47786.22 2014-06-09 06:41:11.000 160 21172.94 62.59 42839.50 47786.19 2014-06-09 06:41:12.000 160 21172.81 62.63 42839.50 47786.13 2014-06-09 06:41:13.000 160 21172.71 62.66 42839.48 47786.06 2014-06-09 06:41:14.000 160 21172.62 62.72 42839.47 47786.03 2014-06-09 06:41:15.000 160 21172.54 62.74 42839.44 47785.92 2014-06-09 06:41:16.000 160 21172.51 62.82 42839.46 47785.92 2014-06-09 06:41:17.000 160 21172.48 62.86 42839.44 47785.88 2014-06-09 06:41:18.000 160 21172.44 62.93 42839.46 47785.88 2014-06-09 06:41:19.000 160 21172.46 62.97 42839.40 47785.85 2014-06-09 06:41:20.000 160 21172.52 62.96 42839.42 47785.84 2014-06-09 06:41:21.000 160 21172.56 62.96 42839.40 47785.86 2014-06-09 06:41:22.000 160 21172.61 62.94 42839.40 47785.85 2014-06-09 06:41:23.000 160 21172.68 62.94 42839.37 47785.89 2014-06-09 06:41:24.000 160 21172.75 62.92 42839.36 47785.91 2014-06-09 06:41:25.000 160 21172.82 62.89 42839.37 47785.93 2014-06-09 06:41:26.000 160 21172.90 62.85 42839.39 47785.95 2014-06-09 06:41:27.000 160 21172.95 62.85 42839.39 47786.00 2014-06-09 06:41:28.000 160 21173.00 62.83 42839.40 47786.04 2014-06-09 06:41:29.000 160 21173.03 62.80 42839.40 47786.05 2014-06-09 06:41:30.000 160 21173.04 62.78 42839.40 47786.10 2014-06-09 06:41:31.000 160 21173.05 62.75 42839.41 47786.10 2014-06-09 06:41:32.000 160 21173.07 62.75 42839.44 47786.11 2014-06-09 06:41:33.000 160 21173.04 62.72 42839.46 47786.13 2014-06-09 06:41:34.000 160 21173.00 62.71 42839.47 47786.14 2014-06-09 06:41:35.000 160 21172.98 62.69 42839.44 47786.10 2014-06-09 06:41:36.000 160 21172.91 62.71 42839.44 47786.11 2014-06-09 06:41:37.000 160 21172.84 62.74 42839.44 47786.07 2014-06-09 06:41:38.000 160 21172.81 62.77 42839.46 47786.05 2014-06-09 06:41:39.000 160 21172.74 62.78 42839.47 47786.04 2014-06-09 06:41:40.000 160 21172.66 62.84 42839.45 47786.00 2014-06-09 06:41:41.000 160 21172.59 62.88 42839.44 47785.96 2014-06-09 06:41:42.000 160 21172.51 62.93 42839.46 47785.92 2014-06-09 06:41:43.000 160 21172.47 62.98 42839.43 47785.90 2014-06-09 06:41:44.000 160 21172.39 63.06 42839.47 47785.87 2014-06-09 06:41:45.000 160 21172.35 63.11 42839.44 47785.84 2014-06-09 06:41:46.000 160 21172.32 63.17 42839.42 47785.81 2014-06-09 06:41:47.000 160 21172.28 63.23 42839.42 47785.78 2014-06-09 06:41:48.000 160 21172.28 63.27 42839.43 47785.79 2014-06-09 06:41:49.000 160 21172.27 63.33 42839.40 47785.75 2014-06-09 06:41:50.000 160 21172.35 63.37 42839.35 47785.78 2014-06-09 06:41:51.000 160 21172.40 63.42 42839.35 47785.77 2014-06-09 06:41:52.000 160 21172.47 63.46 42839.34 47785.80 2014-06-09 06:41:53.000 160 21172.59 63.46 42839.37 47785.82 2014-06-09 06:41:54.000 160 21172.70 63.48 42839.37 47785.85 2014-06-09 06:41:55.000 160 21172.85 63.50 42839.33 47785.93 2014-06-09 06:41:56.000 160 21172.99 63.52 42839.33 47785.96 2014-06-09 06:41:57.000 160 21173.13 63.56 42839.32 47786.03 2014-06-09 06:41:58.000 160 21173.26 63.60 42839.34 47786.10 2014-06-09 06:41:59.000 160 21173.38 63.64 42839.35 47786.15 2014-06-09 06:42:00.000 160 21173.54 63.67 42839.30 47786.20 2014-06-09 06:42:01.000 160 21173.63 63.70 42839.28 47786.26 2014-06-09 06:42:02.000 160 21173.70 63.73 42839.30 47786.27 2014-06-09 06:42:03.000 160 21173.71 63.73 42839.30 47786.31 2014-06-09 06:42:04.000 160 21173.68 63.78 42839.32 47786.32 2014-06-09 06:42:05.000 160 21173.68 63.84 42839.33 47786.31 2014-06-09 06:42:06.000 160 21173.66 63.85 42839.35 47786.32 2014-06-09 06:42:07.000 160 21173.58 63.87 42839.29 47786.30 2014-06-09 06:42:08.000 160 21173.49 63.91 42839.25 47786.27 2014-06-09 06:42:09.000 160 21173.43 63.94 42839.26 47786.21 2014-06-09 06:42:10.000 160 21173.36 63.93 42839.27 47786.18 2014-06-09 06:42:11.000 160 21173.26 63.93 42839.27 47786.10 2014-06-09 06:42:12.000 160 21173.16 63.98 42839.25 47786.08 2014-06-09 06:42:13.000 160 21173.06 64.01 42839.27 47786.02 2014-06-09 06:42:14.000 160 21172.98 64.04 42839.28 47785.99 2014-06-09 06:42:15.000 160 21172.92 64.04 42839.23 47785.94 2014-06-09 06:42:16.000 160 21172.89 64.05 42839.19 47785.90 2014-06-09 06:42:17.000 160 21172.85 64.08 42839.23 47785.88 2014-06-09 06:42:18.000 160 21172.83 64.09 42839.26 47785.85 2014-06-09 06:42:19.000 160 21172.82 64.15 42839.23 47785.84 2014-06-09 06:42:20.000 160 21172.86 64.19 42839.20 47785.86 2014-06-09 06:42:21.000 160 21172.90 64.21 42839.20 47785.87 2014-06-09 06:42:22.000 160 21172.98 64.28 42839.16 47785.87 2014-06-09 06:42:23.000 160 21173.04 64.32 42839.16 47785.88 2014-06-09 06:42:24.000 160 21173.10 64.35 42839.19 47785.91 2014-06-09 06:42:25.000 160 21173.18 64.42 42839.15 47785.92 2014-06-09 06:42:26.000 160 21173.27 64.48 42839.14 47785.93 2014-06-09 06:42:27.000 160 21173.32 64.55 42839.11 47785.96 2014-06-09 06:42:28.000 160 21173.36 64.64 42839.08 47785.96 2014-06-09 06:42:29.000 160 21173.39 64.69 42839.06 47785.98 2014-06-09 06:42:30.000 160 21173.43 64.73 42839.07 47785.96 2014-06-09 06:42:31.000 160 21173.41 64.82 42839.06 47785.96 2014-06-09 06:42:32.000 160 21173.42 64.86 42839.04 47785.95 2014-06-09 06:42:33.000 160 21173.42 64.93 42839.03 47785.96 2014-06-09 06:42:34.000 160 21173.41 64.95 42839.04 47785.95 2014-06-09 06:42:35.000 160 21173.41 64.98 42839.03 47785.94 2014-06-09 06:42:36.000 160 21173.41 65.00 42839.02 47785.96 2014-06-09 06:42:37.000 160 21173.43 65.04 42839.06 47785.96 2014-06-09 06:42:38.000 160 21173.43 65.05 42839.05 47785.95 2014-06-09 06:42:39.000 160 21173.41 65.08 42839.05 47785.96 2014-06-09 06:42:40.000 160 21173.37 65.13 42839.09 47785.94 2014-06-09 06:42:41.000 160 21173.30 65.13 42839.06 47785.94 2014-06-09 06:42:42.000 160 21173.26 65.17 42839.04 47785.93 2014-06-09 06:42:43.000 160 21173.22 65.21 42839.04 47785.89 2014-06-09 06:42:44.000 160 21173.21 65.23 42839.02 47785.89 2014-06-09 06:42:45.000 160 21173.20 65.22 42839.02 47785.88 2014-06-09 06:42:46.000 160 21173.18 65.21 42839.04 47785.86 2014-06-09 06:42:47.000 160 21173.16 65.19 42839.06 47785.86 2014-06-09 06:42:48.000 160 21173.18 65.20 42839.06 47785.87 2014-06-09 06:42:49.000 160 21173.21 65.18 42839.06 47785.90 2014-06-09 06:42:50.000 160 21173.25 65.14 42839.09 47785.89 2014-06-09 06:42:51.000 160 21173.30 65.13 42839.09 47785.91 2014-06-09 06:42:52.000 160 21173.35 65.10 42839.14 47785.94 2014-06-09 06:42:53.000 160 21173.39 65.12 42839.15 47785.98 2014-06-09 06:42:54.000 160 21173.44 65.11 42839.13 47786.02 2014-06-09 06:42:55.000 160 21173.46 65.10 42839.12 47786.05 2014-06-09 06:42:56.000 160 21173.46 65.07 42839.15 47786.05 2014-06-09 06:42:57.000 160 21173.45 65.10 42839.16 47786.08 2014-06-09 06:42:58.000 160 21173.44 65.12 42839.14 47786.06 2014-06-09 06:42:59.000 160 21173.39 65.16 42839.12 47786.06 2014-06-09 06:43:00.000 160 21173.36 65.20 42839.14 47786.05 2014-06-09 06:43:01.000 160 21173.28 65.26 42839.13 47785.99 2014-06-09 06:43:02.000 160 21173.20 65.33 42839.13 47785.99 2014-06-09 06:43:03.000 160 21173.14 65.41 42839.14 47785.93 2014-06-09 06:43:04.000 160 21173.06 65.53 42839.13 47785.90 2014-06-09 06:43:05.000 160 21172.98 65.65 42839.08 47785.85 2014-06-09 06:43:06.000 160 21172.89 65.75 42839.06 47785.76 2014-06-09 06:43:07.000 160 21172.82 65.86 42839.07 47785.73 2014-06-09 06:43:08.000 160 21172.80 65.96 42839.02 47785.68 2014-06-09 06:43:09.000 160 21172.78 66.07 42839.02 47785.66 2014-06-09 06:43:10.000 160 21172.82 66.17 42839.01 47785.62 2014-06-09 06:43:11.000 160 21172.80 66.27 42838.96 47785.62 2014-06-09 06:43:12.000 160 21172.85 66.35 42838.95 47785.60 2014-06-09 06:43:13.000 160 21172.91 66.41 42838.90 47785.58 2014-06-09 06:43:14.000 160 21173.00 66.51 42838.90 47785.63 2014-06-09 06:43:15.000 160 21173.08 66.59 42838.90 47785.63 2014-06-09 06:43:16.000 160 21173.15 66.66 42838.87 47785.64 2014-06-09 06:43:17.000 160 21173.21 66.73 42838.84 47785.65 2014-06-09 06:43:18.000 160 21173.33 66.80 42838.86 47785.71 2014-06-09 06:43:19.000 160 21173.37 66.89 42838.85 47785.70 2014-06-09 06:43:20.000 160 21173.43 66.97 42838.82 47785.74 2014-06-09 06:43:21.000 160 21173.47 67.06 42838.80 47785.75 2014-06-09 06:43:22.000 160 21173.53 67.15 42838.82 47785.77 2014-06-09 06:43:23.000 160 21173.55 67.23 42838.80 47785.77 2014-06-09 06:43:24.000 160 21173.56 67.28 42838.76 47785.77 2014-06-09 06:43:25.000 160 21173.54 67.36 42838.77 47785.72 2014-06-09 06:43:26.000 160 21173.47 67.41 42838.75 47785.75 2014-06-09 06:43:27.000 160 21173.40 67.46 42838.76 47785.72 2014-06-09 06:43:28.000 160 21173.35 67.53 42838.78 47785.68 2014-06-09 06:43:29.000 160 21173.28 67.61 42838.77 47785.66 2014-06-09 06:43:30.000 160 21173.20 67.72 42838.79 47785.61 2014-06-09 06:43:31.000 160 21173.13 67.80 42838.76 47785.59 2014-06-09 06:43:32.000 160 21173.00 67.90 42838.75 47785.50 2014-06-09 06:43:33.000 160 21172.91 67.99 42838.72 47785.46 2014-06-09 06:43:34.000 160 21172.84 68.08 42838.71 47785.40 2014-06-09 06:43:35.000 160 21172.76 68.13 42838.71 47785.36 2014-06-09 06:43:36.000 160 21172.71 68.19 42838.70 47785.32 2014-06-09 06:43:37.000 160 21172.67 68.23 42838.66 47785.27 2014-06-09 06:43:38.000 160 21172.67 68.30 42838.68 47785.26 2014-06-09 06:43:39.000 160 21172.67 68.37 42838.68 47785.27 2014-06-09 06:43:40.000 160 21172.73 68.41 42838.67 47785.27 2014-06-09 06:43:41.000 160 21172.80 68.44 42838.67 47785.30 2014-06-09 06:43:42.000 160 21172.90 68.47 42838.63 47785.29 2014-06-09 06:43:43.000 160 21172.96 68.48 42838.62 47785.33 2014-06-09 06:43:44.000 160 21173.04 68.51 42838.62 47785.38 2014-06-09 06:43:45.000 160 21173.14 68.49 42838.63 47785.41 2014-06-09 06:43:46.000 160 21173.25 68.46 42838.60 47785.45 2014-06-09 06:43:47.000 160 21173.35 68.43 42838.60 47785.48 2014-06-09 06:43:48.000 160 21173.42 68.42 42838.65 47785.52 2014-06-09 06:43:49.000 160 21173.49 68.38 42838.69 47785.61 2014-06-09 06:43:50.000 160 21173.56 68.36 42838.68 47785.62 2014-06-09 06:43:51.000 160 21173.62 68.31 42838.68 47785.71 2014-06-09 06:43:52.000 160 21173.64 68.26 42838.72 47785.73 2014-06-09 06:43:53.000 160 21173.62 68.21 42838.73 47785.74 2014-06-09 06:43:54.000 160 21173.57 68.17 42838.74 47785.75 2014-06-09 06:43:55.000 160 21173.55 68.16 42838.77 47785.76 2014-06-09 06:43:56.000 160 21173.48 68.16 42838.82 47785.73 2014-06-09 06:43:57.000 160 21173.38 68.16 42838.87 47785.74 2014-06-09 06:43:58.000 160 21173.28 68.18 42838.85 47785.70 2014-06-09 06:43:59.000 160 21173.19 68.23 42838.80 47785.69 2014-06-09 06:44:00.000 160 21173.08 68.29 42838.86 47785.65 2014-06-09 06:44:01.000 160 21172.99 68.37 42838.85 47785.59 2014-06-09 06:44:02.000 160 21172.88 68.45 42838.83 47785.51 2014-06-09 06:44:03.000 160 21172.78 68.51 42838.80 47785.47 2014-06-09 06:44:04.000 160 21172.67 68.58 42838.78 47785.42 2014-06-09 06:44:05.000 160 21172.62 68.66 42838.77 47785.34 2014-06-09 06:44:06.000 160 21172.57 68.72 42838.78 47785.33 2014-06-09 06:44:07.000 160 21172.49 68.79 42838.78 47785.28 2014-06-09 06:44:08.000 160 21172.46 68.87 42838.76 47785.27 2014-06-09 06:44:09.000 160 21172.45 68.98 42838.72 47785.21 2014-06-09 06:44:10.000 160 21172.47 69.08 42838.73 47785.20 2014-06-09 06:44:11.000 160 21172.49 69.14 42838.71 47785.17 2014-06-09 06:44:12.000 160 21172.50 69.20 42838.68 47785.19 2014-06-09 06:44:13.000 160 21172.53 69.24 42838.65 47785.18 2014-06-09 06:44:14.000 160 21172.58 69.29 42838.63 47785.19 2014-06-09 06:44:15.000 160 21172.64 69.32 42838.66 47785.21 2014-06-09 06:44:16.000 160 21172.64 69.38 42838.66 47785.23 2014-06-09 06:44:17.000 160 21172.68 69.40 42838.67 47785.25 2014-06-09 06:44:18.000 160 21172.68 69.44 42838.68 47785.24 2014-06-09 06:44:19.000 160 21172.66 69.49 42838.67 47785.25 2014-06-09 06:44:20.000 160 21172.69 69.53 42838.70 47785.26 2014-06-09 06:44:21.000 160 21172.66 69.56 42838.69 47785.26 2014-06-09 06:44:22.000 160 21172.57 69.63 42838.66 47785.22 2014-06-09 06:44:23.000 160 21172.52 69.66 42838.68 47785.23 2014-06-09 06:44:24.000 160 21172.44 69.72 42838.69 47785.17 2014-06-09 06:44:25.000 160 21172.33 69.77 42838.68 47785.15 2014-06-09 06:44:26.000 160 21172.26 69.79 42838.65 47785.06 2014-06-09 06:44:27.000 160 21172.16 69.81 42838.64 47785.06 2014-06-09 06:44:28.000 160 21172.03 69.82 42838.64 47785.01 2014-06-09 06:44:29.000 160 21171.98 69.86 42838.60 47784.93 2014-06-09 06:44:30.000 160 21171.87 69.90 42838.58 47784.89 2014-06-09 06:44:31.000 160 21171.76 69.97 42838.54 47784.84 2014-06-09 06:44:32.000 160 21171.67 70.05 42838.55 47784.79 2014-06-09 06:44:33.000 160 21171.58 70.11 42838.54 47784.71 2014-06-09 06:44:34.000 160 21171.52 70.19 42838.54 47784.69 2014-06-09 06:44:35.000 160 21171.47 70.32 42838.50 47784.62 2014-06-09 06:44:36.000 160 21171.40 70.41 42838.47 47784.58 2014-06-09 06:44:37.000 160 21171.33 70.49 42838.47 47784.57 2014-06-09 06:44:38.000 160 21171.33 70.55 42838.47 47784.50 2014-06-09 06:44:39.000 160 21171.33 70.54 42838.47 47784.49 2014-06-09 06:44:40.000 160 21171.32 70.56 42838.46 47784.52 2014-06-09 06:44:41.000 160 21171.34 70.63 42838.46 47784.50 2014-06-09 06:44:42.000 160 21171.32 70.66 42838.50 47784.52 2014-06-09 06:44:43.000 160 21171.33 70.66 42838.51 47784.52 2014-06-09 06:44:44.000 160 21171.33 70.67 42838.51 47784.52 2014-06-09 06:44:45.000 160 21171.33 70.69 42838.52 47784.55 2014-06-09 06:44:46.000 160 21171.30 70.72 42838.54 47784.53 2014-06-09 06:44:47.000 160 21171.24 70.74 42838.53 47784.52 2014-06-09 06:44:48.000 160 21171.16 70.80 42838.53 47784.49 2014-06-09 06:44:49.000 160 21171.03 70.88 42838.49 47784.46 2014-06-09 06:44:50.000 160 21170.88 70.97 42838.47 47784.39 2014-06-09 06:44:51.000 160 21170.76 71.03 42838.48 47784.32 2014-06-09 06:44:52.000 160 21170.64 71.12 42838.47 47784.23 2014-06-09 06:44:53.000 160 21170.50 71.22 42838.47 47784.22 2014-06-09 06:44:54.000 160 21170.39 71.32 42838.52 47784.14 2014-06-09 06:44:55.000 160 21170.30 71.45 42838.53 47784.12 2014-06-09 06:44:56.000 160 21170.23 71.54 42838.51 47784.08 2014-06-09 06:44:57.000 160 21170.18 71.66 42838.55 47784.08 2014-06-09 06:44:58.000 160 21170.12 71.75 42838.56 47784.05 2014-06-09 06:44:59.000 160 21170.05 71.81 42838.56 47784.03 2014-06-09 06:45:00.000 160 21170.01 71.87 42838.56 47784.00 2014-06-09 06:45:01.000 160 21169.98 71.96 42838.57 47784.00 2014-06-09 06:45:02.000 160 21169.99 72.00 42838.57 47784.00 2014-06-09 06:45:03.000 160 21170.00 72.03 42838.56 47784.00 2014-06-09 06:45:04.000 160 21170.01 72.10 42838.55 47783.97 2014-06-09 06:45:05.000 160 21170.01 72.14 42838.55 47784.00 2014-06-09 06:45:06.000 160 21170.05 72.17 42838.57 47784.00 2014-06-09 06:45:07.000 160 21170.06 72.19 42838.56 47784.04 2014-06-09 06:45:08.000 160 21170.07 72.23 42838.58 47784.03 2014-06-09 06:45:09.000 160 21170.06 72.25 42838.60 47784.03 2014-06-09 06:45:10.000 160 21170.08 72.24 42838.60 47784.04 2014-06-09 06:45:11.000 160 21170.06 72.25 42838.61 47784.06 2014-06-09 06:45:12.000 160 21170.04 72.24 42838.60 47784.07 2014-06-09 06:45:13.000 160 21170.02 72.25 42838.58 47784.05 2014-06-09 06:45:14.000 160 21170.00 72.26 42838.55 47784.03 2014-06-09 06:45:15.000 160 21170.01 72.29 42838.51 47784.01 2014-06-09 06:45:16.000 160 21169.99 72.31 42838.52 47783.97 2014-06-09 06:45:17.000 160 21169.97 72.37 42838.52 47783.98 2014-06-09 06:45:18.000 160 21169.99 72.39 42838.50 47783.95 2014-06-09 06:45:19.000 160 21170.05 72.43 42838.48 47783.94 2014-06-09 06:45:20.000 160 21170.09 72.48 42838.46 47783.95 2014-06-09 06:45:21.000 160 21170.15 72.52 42838.48 47783.95 2014-06-09 06:45:22.000 160 21170.19 72.55 42838.47 47783.98 2014-06-09 06:45:23.000 160 21170.25 72.57 42838.49 47783.99 2014-06-09 06:45:24.000 160 21170.33 72.61 42838.48 47784.03 2014-06-09 06:45:25.000 160 21170.43 72.62 42838.46 47784.05 2014-06-09 06:45:26.000 160 21170.51 72.62 42838.46 47784.10 2014-06-09 06:45:27.000 160 21170.64 72.63 42838.47 47784.14 2014-06-09 06:45:28.000 160 21170.77 72.67 42838.47 47784.19 2014-06-09 06:45:29.000 160 21170.84 72.67 42838.46 47784.22 2014-06-09 06:45:30.000 160 21170.90 72.66 42838.47 47784.29 2014-06-09 06:45:31.000 160 21170.99 72.63 42838.51 47784.31 2014-06-09 06:45:32.000 160 21171.09 72.64 42838.52 47784.37 2014-06-09 06:45:33.000 160 21171.14 72.66 42838.51 47784.41 2014-06-09 06:45:34.000 160 21171.17 72.64 42838.51 47784.46 2014-06-09 06:45:35.000 160 21171.18 72.60 42838.53 47784.47 2014-06-09 06:45:36.000 160 21171.22 72.57 42838.52 47784.50 2014-06-09 06:45:37.000 160 21171.19 72.53 42838.52 47784.50 2014-06-09 06:45:38.000 160 21171.18 72.52 42838.54 47784.49 2014-06-09 06:45:39.000 160 21171.12 72.53 42838.56 47784.51 2014-06-09 06:45:40.000 160 21171.11 72.56 42838.54 47784.48 2014-06-09 06:45:41.000 160 21171.03 72.63 42838.53 47784.46 2014-06-09 06:45:42.000 160 21171.00 72.66 42838.50 47784.41 2014-06-09 06:45:43.000 160 21170.96 72.67 42838.48 47784.36 2014-06-09 06:45:44.000 160 21170.92 72.74 42838.44 47784.33 2014-06-09 06:45:45.000 160 21170.91 72.81 42838.43 47784.32 2014-06-09 06:45:46.000 160 21170.91 72.88 42838.41 47784.30 2014-06-09 06:45:47.000 160 21170.88 72.95 42838.43 47784.29 2014-06-09 06:45:48.000 160 21170.89 73.02 42838.44 47784.28 2014-06-09 06:45:49.000 160 21170.90 73.10 42838.42 47784.26 2014-06-09 06:45:50.000 160 21170.89 73.19 42838.39 47784.24 2014-06-09 06:45:51.000 160 21170.87 73.26 42838.42 47784.26 2014-06-09 06:45:52.000 160 21170.92 73.32 42838.38 47784.24 2014-06-09 06:45:53.000 160 21170.94 73.39 42838.39 47784.24 2014-06-09 06:45:54.000 160 21171.00 73.42 42838.39 47784.27 2014-06-09 06:45:55.000 160 21171.04 73.47 42838.36 47784.27 2014-06-09 06:45:56.000 160 21171.11 73.50 42838.35 47784.29 2014-06-09 06:45:57.000 160 21171.16 73.54 42838.36 47784.29 2014-06-09 06:45:58.000 160 21171.15 73.59 42838.34 47784.33 2014-06-09 06:45:59.000 160 21171.10 73.65 42838.32 47784.30 2014-06-09 06:46:00.000 160 21171.07 73.69 42838.32 47784.26 2014-06-09 06:46:01.000 160 21171.05 73.74 42838.26 47784.25 2014-06-09 06:46:02.000 160 21171.05 73.74 42838.28 47784.22 2014-06-09 06:46:03.000 160 21171.06 73.74 42838.27 47784.22 2014-06-09 06:46:04.000 160 21171.07 73.76 42838.27 47784.23 2014-06-09 06:46:05.000 160 21171.04 73.81 42838.25 47784.22 2014-06-09 06:46:06.000 160 21171.03 73.83 42838.26 47784.17 2014-06-09 06:46:07.000 160 21171.01 73.84 42838.21 47784.17 2014-06-09 06:46:08.000 160 21171.00 73.83 42838.21 47784.16 2014-06-09 06:46:09.000 160 21171.04 73.77 42838.22 47784.13 2014-06-09 06:46:10.000 160 21171.03 73.74 42838.22 47784.13 2014-06-09 06:46:11.000 160 21171.02 73.74 42838.20 47784.12 2014-06-09 06:46:12.000 160 21171.05 73.74 42838.17 47784.12 2014-06-09 06:46:13.000 160 21171.05 73.72 42838.16 47784.14 2014-06-09 06:46:14.000 160 21171.08 73.70 42838.16 47784.14 2014-06-09 06:46:15.000 160 21171.10 73.68 42838.15 47784.14 2014-06-09 06:46:16.000 160 21171.08 73.65 42838.13 47784.11 2014-06-09 06:46:17.000 160 21171.07 73.61 42838.13 47784.12 2014-06-09 06:46:18.000 160 21171.08 73.55 42838.14 47784.07 2014-06-09 06:46:19.000 160 21171.09 73.53 42838.14 47784.09 2014-06-09 06:46:20.000 160 21171.08 73.48 42838.12 47784.08 2014-06-09 06:46:21.000 160 21171.06 73.43 42838.10 47784.08 2014-06-09 06:46:22.000 160 21171.03 73.39 42838.13 47784.08 2014-06-09 06:46:23.000 160 21171.04 73.33 42838.18 47784.09 2014-06-09 06:46:24.000 160 21171.03 73.30 42838.14 47784.06 2014-06-09 06:46:25.000 160 21171.06 73.27 42838.15 47784.09 2014-06-09 06:46:26.000 160 21171.07 73.26 42838.14 47784.08 2014-06-09 06:46:27.000 160 21171.09 73.27 42838.16 47784.12 2014-06-09 06:46:28.000 160 21171.12 73.25 42838.14 47784.09 2014-06-09 06:46:29.000 160 21171.14 73.23 42838.13 47784.11 2014-06-09 06:46:30.000 160 21171.16 73.21 42838.12 47784.11 2014-06-09 06:46:31.000 160 21171.20 73.22 42838.12 47784.13 2014-06-09 06:46:32.000 160 21171.22 73.21 42838.13 47784.16 2014-06-09 06:46:33.000 160 21171.27 73.20 42838.11 47784.17 2014-06-09 06:46:34.000 160 21171.29 73.20 42838.08 47784.19 2014-06-09 06:46:35.000 160 21171.31 73.24 42838.10 47784.18 2014-06-09 06:46:36.000 160 21171.32 73.27 42838.14 47784.20 2014-06-09 06:46:37.000 160 21171.37 73.28 42838.13 47784.22 2014-06-09 06:46:38.000 160 21171.39 73.28 42838.13 47784.25 2014-06-09 06:46:39.000 160 21171.39 73.30 42838.12 47784.27 2014-06-09 06:46:40.000 160 21171.44 73.29 42838.14 47784.24 2014-06-09 06:46:41.000 160 21171.47 73.31 42838.12 47784.25 2014-06-09 06:46:42.000 160 21171.51 73.34 42838.14 47784.26 2014-06-09 06:46:43.000 160 21171.55 73.32 42838.15 47784.26 2014-06-09 06:46:44.000 160 21171.58 73.30 42838.15 47784.28 2014-06-09 06:46:45.000 160 21171.59 73.24 42838.14 47784.29 2014-06-09 06:46:46.000 160 21171.62 73.20 42838.12 47784.31 2014-06-09 06:46:47.000 160 21171.62 73.17 42838.10 47784.33 2014-06-09 06:46:48.000 160 21171.65 73.11 42838.10 47784.31 2014-06-09 06:46:49.000 160 21171.66 73.04 42838.10 47784.34 2014-06-09 06:46:50.000 160 21171.66 72.95 42838.12 47784.33 2014-06-09 06:46:51.000 160 21171.67 72.86 42838.12 47784.37 2014-06-09 06:46:52.000 160 21171.68 72.78 42838.11 47784.33 2014-06-09 06:46:53.000 160 21171.63 72.72 42838.12 47784.36 2014-06-09 06:46:54.000 160 21171.57 72.63 42838.16 47784.36 2014-06-09 06:46:55.000 160 21171.55 72.55 42838.15 47784.32 2014-06-09 06:46:56.000 160 21171.55 72.45 42838.16 47784.33 2014-06-09 06:46:57.000 160 21171.53 72.35 42838.19 47784.33 2014-06-09 06:46:58.000 160 21171.52 72.26 42838.20 47784.35 2014-06-09 06:46:59.000 160 21171.55 72.18 42838.21 47784.37 2014-06-09 06:47:00.000 160 21171.56 72.08 42838.25 47784.40 2014-06-09 06:47:01.000 160 21171.62 71.98 42838.24 47784.41 2014-06-09 06:47:02.000 160 21171.70 71.91 42838.26 47784.45 2014-06-09 06:47:03.000 160 21171.77 71.83 42838.29 47784.47 2014-06-09 06:47:04.000 160 21171.81 71.76 42838.28 47784.52 2014-06-09 06:47:05.000 160 21171.84 71.66 42838.31 47784.56 2014-06-09 06:47:06.000 160 21171.90 71.58 42838.28 47784.58 2014-06-09 06:47:07.000 160 21171.94 71.49 42838.29 47784.60 2014-06-09 06:47:08.000 160 21171.96 71.40 42838.29 47784.65 2014-06-09 06:47:09.000 160 21171.99 71.32 42838.32 47784.64 2014-06-09 06:47:10.000 160 21171.99 71.25 42838.32 47784.66 2014-06-09 06:47:11.000 160 21171.98 71.18 42838.31 47784.68 2014-06-09 06:47:12.000 160 21171.93 71.09 42838.37 47784.67 2014-06-09 06:47:13.000 160 21171.88 70.98 42838.38 47784.67 2014-06-09 06:47:14.000 160 21171.83 70.92 42838.37 47784.67 2014-06-09 06:47:15.000 160 21171.76 70.88 42838.37 47784.66 2014-06-09 06:47:16.000 160 21171.70 70.82 42838.41 47784.64 2014-06-09 06:47:17.000 160 21171.66 70.74 42838.40 47784.61 2014-06-09 06:47:18.000 160 21171.60 70.66 42838.39 47784.59 2014-06-09 06:47:19.000 160 21171.55 70.63 42838.37 47784.58 2014-06-09 06:47:20.000 160 21171.53 70.56 42838.39 47784.57 2014-06-09 06:47:21.000 160 21171.47 70.51 42838.39 47784.50 2014-06-09 06:47:22.000 160 21171.39 70.48 42838.40 47784.51 2014-06-09 06:47:23.000 160 21171.33 70.47 42838.43 47784.48 2014-06-09 06:47:24.000 160 21171.29 70.49 42838.41 47784.45 2014-06-09 06:47:25.000 160 21171.21 70.51 42838.44 47784.46 2014-06-09 06:47:26.000 160 21171.13 70.52 42838.44 47784.41 2014-06-09 06:47:27.000 160 21171.01 70.54 42838.41 47784.34 2014-06-09 06:47:28.000 160 21170.91 70.54 42838.42 47784.30 2014-06-09 06:47:29.000 160 21170.82 70.57 42838.41 47784.24 2014-06-09 06:47:30.000 160 21170.68 70.63 42838.42 47784.21 2014-06-09 06:47:31.000 160 21170.53 70.72 42838.41 47784.15 2014-06-09 06:47:32.000 160 21170.42 70.79 42838.41 47784.07 2014-06-09 06:47:33.000 160 21170.32 70.89 42838.39 47784.03 2014-06-09 06:47:34.000 160 21170.23 70.97 42838.37 47783.95 2014-06-09 06:47:35.000 160 21170.14 71.04 42838.35 47783.89 2014-06-09 06:47:36.000 160 21170.05 71.12 42838.31 47783.84 2014-06-09 06:47:37.000 160 21169.98 71.18 42838.33 47783.79 2014-06-09 06:47:38.000 160 21169.95 71.25 42838.34 47783.74 2014-06-09 06:47:39.000 160 21169.93 71.31 42838.29 47783.73 2014-06-09 06:47:40.000 160 21169.92 71.36 42838.28 47783.70 2014-06-09 06:47:41.000 160 21169.88 71.44 42838.28 47783.67 2014-06-09 06:47:42.000 160 21169.86 71.48 42838.24 47783.65 2014-06-09 06:47:43.000 160 21169.86 71.51 42838.22 47783.64 2014-06-09 06:47:44.000 160 21169.83 71.55 42838.26 47783.62 2014-06-09 06:47:45.000 160 21169.81 71.56 42838.22 47783.61 2014-06-09 06:47:46.000 160 21169.77 71.56 42838.23 47783.59 2014-06-09 06:47:47.000 160 21169.72 71.56 42838.22 47783.54 2014-06-09 06:47:48.000 160 21169.70 71.55 42838.21 47783.55 2014-06-09 06:47:49.000 160 21169.64 71.53 42838.22 47783.55 2014-06-09 06:47:50.000 160 21169.59 71.53 42838.22 47783.54 2014-06-09 06:47:51.000 160 21169.56 71.50 42838.20 47783.52 2014-06-09 06:47:52.000 160 21169.50 71.47 42838.25 47783.51 2014-06-09 06:47:53.000 160 21169.47 71.45 42838.25 47783.50 2014-06-09 06:47:54.000 160 21169.41 71.41 42838.26 47783.48 2014-06-09 06:47:55.000 160 21169.40 71.34 42838.26 47783.47 2014-06-09 06:47:56.000 160 21169.37 71.27 42838.28 47783.48 2014-06-09 06:47:57.000 160 21169.37 71.22 42838.33 47783.49 2014-06-09 06:47:58.000 160 21169.36 71.16 42838.33 47783.50 2014-06-09 06:47:59.000 160 21169.33 71.11 42838.33 47783.52 2014-06-09 06:48:00.000 160 21169.32 71.02 42838.35 47783.51 2014-06-09 06:48:01.000 160 21169.33 70.97 42838.38 47783.55 2014-06-09 06:48:02.000 160 21169.31 70.93 42838.42 47783.56 2014-06-09 06:48:03.000 160 21169.30 70.90 42838.45 47783.58 2014-06-09 06:48:04.000 160 21169.29 70.87 42838.45 47783.58 2014-06-09 06:48:05.000 160 21169.30 70.84 42838.47 47783.59 2014-06-09 06:48:06.000 160 21169.26 70.80 42838.49 47783.60 2014-06-09 06:48:07.000 160 21169.24 70.75 42838.51 47783.60 2014-06-09 06:48:08.000 160 21169.19 70.72 42838.52 47783.61 2014-06-09 06:48:09.000 160 21169.19 70.68 42838.50 47783.61 2014-06-09 06:48:10.000 160 21169.16 70.65 42838.52 47783.61 2014-06-09 06:48:11.000 160 21169.17 70.62 42838.56 47783.62 2014-06-09 06:48:12.000 160 21169.14 70.57 42838.59 47783.62 2014-06-09 06:48:13.000 160 21169.14 70.56 42838.58 47783.64 2014-06-09 06:48:14.000 160 21169.16 70.51 42838.58 47783.62 2014-06-09 06:48:15.000 160 21169.20 70.47 42838.58 47783.65 2014-06-09 06:48:16.000 160 21169.24 70.41 42838.59 47783.65 2014-06-09 06:48:17.000 160 21169.29 70.36 42838.61 47783.70 2014-06-09 06:48:18.000 160 21169.33 70.32 42838.60 47783.71 2014-06-09 06:48:19.000 160 21169.42 70.28 42838.60 47783.71 2014-06-09 06:48:20.000 160 21169.50 70.22 42838.61 47783.77 2014-06-09 06:48:21.000 160 21169.57 70.17 42838.64 47783.83 2014-06-09 06:48:22.000 160 21169.67 70.10 42838.60 47783.85 2014-06-09 06:48:23.000 160 21169.77 70.02 42838.61 47783.90 2014-06-09 06:48:24.000 160 21169.85 69.93 42838.65 47783.95 2014-06-09 06:48:25.000 160 21169.88 69.82 42838.67 47784.00 2014-06-09 06:48:26.000 160 21169.94 69.74 42838.66 47784.02 2014-06-09 06:48:27.000 160 21169.95 69.66 42838.65 47784.06 2014-06-09 06:48:28.000 160 21169.99 69.55 42838.68 47784.07 2014-06-09 06:48:29.000 160 21170.01 69.45 42838.68 47784.10 2014-06-09 06:48:30.000 160 21170.04 69.36 42838.70 47784.11 2014-06-09 06:48:31.000 160 21170.01 69.28 42838.73 47784.13 2014-06-09 06:48:32.000 160 21170.01 69.22 42838.72 47784.14 2014-06-09 06:48:33.000 160 21170.02 69.15 42838.75 47784.14 2014-06-09 06:48:34.000 160 21170.00 69.11 42838.76 47784.16 2014-06-09 06:48:35.000 160 21169.93 69.01 42838.78 47784.13 2014-06-09 06:48:36.000 160 21169.84 68.99 42838.76 47784.11 2014-06-09 06:48:37.000 160 21169.82 68.97 42838.77 47784.11 2014-06-09 06:48:38.000 160 21169.75 68.96 42838.78 47784.08 2014-06-09 06:48:39.000 160 21169.71 68.97 42838.78 47784.07 2014-06-09 06:48:40.000 160 21169.66 68.98 42838.78 47784.05 2014-06-09 06:48:41.000 160 21169.60 68.99 42838.79 47784.01 2014-06-09 06:48:42.000 160 21169.57 69.01 42838.78 47783.97 2014-06-09 06:48:43.000 160 21169.51 69.07 42838.76 47783.98 2014-06-09 06:48:44.000 160 21169.47 69.14 42838.74 47783.94 2014-06-09 06:48:45.000 160 21169.44 69.20 42838.71 47783.91 2014-06-09 06:48:46.000 160 21169.43 69.22 42838.73 47783.89 2014-06-09 06:48:47.000 160 21169.41 69.27 42838.70 47783.86 2014-06-09 06:48:48.000 160 21169.42 69.33 42838.67 47783.86 2014-06-09 06:48:49.000 160 21169.42 69.41 42838.65 47783.83 2014-06-09 06:48:50.000 160 21169.43 69.49 42838.62 47783.80 2014-06-09 06:48:51.000 160 21169.43 69.52 42838.61 47783.76 2014-06-09 06:48:52.000 160 21169.43 69.56 42838.61 47783.76 2014-06-09 06:48:53.000 160 21169.44 69.58 42838.61 47783.75 2014-06-09 06:48:54.000 160 21169.40 69.60 42838.58 47783.75 2014-06-09 06:48:55.000 160 21169.45 69.61 42838.60 47783.75 2014-06-09 06:48:56.000 160 21169.47 69.64 42838.61 47783.75 2014-06-09 06:48:57.000 160 21169.46 69.70 42838.61 47783.77 2014-06-09 06:48:58.000 160 21169.47 69.74 42838.58 47783.77 2014-06-09 06:48:59.000 160 21169.44 69.76 42838.58 47783.77 2014-06-09 06:49:00.000 160 21169.47 69.78 42838.60 47783.75 2014-06-09 06:49:01.000 160 21169.44 69.84 42838.63 47783.76 2014-06-09 06:49:02.000 160 21169.46 69.87 42838.61 47783.75 2014-06-09 06:49:03.000 160 21169.43 69.90 42838.61 47783.77 2014-06-09 06:49:04.000 160 21169.37 69.95 42838.61 47783.74 2014-06-09 06:49:05.000 160 21169.35 69.99 42838.60 47783.73 2014-06-09 06:49:06.000 160 21169.33 70.03 42838.57 47783.67 2014-06-09 06:49:07.000 160 21169.27 70.10 42838.57 47783.66 2014-06-09 06:49:08.000 160 21169.20 70.16 42838.58 47783.63 2014-06-09 06:49:09.000 160 21169.13 70.17 42838.55 47783.59 2014-06-09 06:49:10.000 160 21169.06 70.21 42838.54 47783.56 2014-06-09 06:49:11.000 160 21168.99 70.23 42838.55 47783.55 2014-06-09 06:49:12.000 160 21168.97 70.29 42838.55 47783.50 2014-06-09 06:49:13.000 160 21168.93 70.32 42838.48 47783.47 2014-06-09 06:49:14.000 160 21168.91 70.35 42838.48 47783.46 2014-06-09 06:49:15.000 160 21168.90 70.39 42838.48 47783.42 2014-06-09 06:49:16.000 160 21168.88 70.43 42838.49 47783.41 2014-06-09 06:49:17.000 160 21168.89 70.47 42838.49 47783.40 2014-06-09 06:49:18.000 160 21168.90 70.48 42838.45 47783.38 2014-06-09 06:49:19.000 160 21168.90 70.56 42838.40 47783.35 2014-06-09 06:49:20.000 160 21168.90 70.62 42838.37 47783.34 2014-06-09 06:49:21.000 160 21168.93 70.62 42838.34 47783.34 2014-06-09 06:49:22.000 160 21168.96 70.63 42838.37 47783.33 2014-06-09 06:49:23.000 160 21168.96 70.65 42838.32 47783.31 2014-06-09 06:49:24.000 160 21169.00 70.68 42838.32 47783.31 2014-06-09 06:49:25.000 160 21169.05 70.69 42838.32 47783.31 2014-06-09 06:49:26.000 160 21169.11 70.69 42838.30 47783.32 2014-06-09 06:49:27.000 160 21169.20 70.73 42838.31 47783.33 2014-06-09 06:49:28.000 160 21169.27 70.71 42838.28 47783.34 2014-06-09 06:49:29.000 160 21169.33 70.69 42838.28 47783.36 2014-06-09 06:49:30.000 160 21169.40 70.65 42838.27 47783.43 2014-06-09 06:49:31.000 160 21169.48 70.62 42838.24 47783.45 2014-06-09 06:49:32.000 160 21169.57 70.58 42838.24 47783.49 2014-06-09 06:49:33.000 160 21169.64 70.52 42838.26 47783.53 2014-06-09 06:49:34.000 160 21169.73 70.44 42838.27 47783.58 2014-06-09 06:49:35.000 160 21169.82 70.39 42838.29 47783.61 2014-06-09 06:49:36.000 160 21169.93 70.31 42838.30 47783.68 2014-06-09 06:49:37.000 160 21170.02 70.18 42838.30 47783.73 2014-06-09 06:49:38.000 160 21170.09 70.07 42838.32 47783.77 2014-06-09 06:49:39.000 160 21170.15 69.95 42838.34 47783.82 2014-06-09 06:49:40.000 160 21170.20 69.80 42838.36 47783.85 2014-06-09 06:49:41.000 160 21170.18 69.68 42838.39 47783.88 2014-06-09 06:49:42.000 160 21170.21 69.54 42838.40 47783.91 2014-06-09 06:49:43.000 160 21170.24 69.39 42838.43 47783.93 2014-06-09 06:49:44.000 160 21170.24 69.24 42838.47 47783.96 2014-06-09 06:49:45.000 160 21170.25 69.15 42838.49 47784.00 2014-06-09 06:49:46.000 160 21170.26 69.03 42838.53 47784.02 2014-06-09 06:49:47.000 160 21170.27 68.89 42838.53 47784.04 2014-06-09 06:49:48.000 160 21170.27 68.76 42838.54 47784.06 2014-06-09 06:49:49.000 160 21170.25 68.62 42838.55 47784.07 2014-06-09 06:49:50.000 160 21170.24 68.51 42838.54 47784.07 2014-06-09 06:49:51.000 160 21170.23 68.41 42838.55 47784.08 2014-06-09 06:49:52.000 160 21170.22 68.31 42838.54 47784.09 2014-06-09 06:49:53.000 160 21170.18 68.21 42838.59 47784.09 2014-06-09 06:49:54.000 160 21170.15 68.14 42838.62 47784.10 2014-06-09 06:49:55.000 160 21170.12 68.06 42838.62 47784.09 2014-06-09 06:49:56.000 160 21170.13 67.99 42838.64 47784.10 2014-06-09 06:49:57.000 160 21170.12 67.94 42838.67 47784.10 2014-06-09 06:49:58.000 160 21170.06 67.92 42838.62 47784.10 2014-06-09 06:49:59.000 160 21170.13 67.88 42838.63 47784.11 2014-06-09 06:50:00.000 160 21170.13 67.85 42838.64 47784.08 2014-06-09 06:50:01.000 160 21170.16 67.85 42838.61 47784.13 2014-06-09 06:50:02.000 160 21170.19 67.86 42838.62 47784.11 2014-06-09 06:50:03.000 160 21170.24 67.87 42838.58 47784.11 2014-06-09 06:50:04.000 160 21170.32 67.87 42838.57 47784.13 2014-06-09 06:50:05.000 160 21170.36 67.87 42838.59 47784.17 2014-06-09 06:50:06.000 160 21170.44 67.82 42838.62 47784.19 2014-06-09 06:50:07.000 160 21170.53 67.83 42838.60 47784.20 2014-06-09 06:50:08.000 160 21170.63 67.82 42838.57 47784.26 2014-06-09 06:50:09.000 160 21170.74 67.83 42838.57 47784.28 2014-06-09 06:50:10.000 160 21170.80 67.85 42838.56 47784.33 2014-06-09 06:50:11.000 160 21170.86 67.86 42838.55 47784.33 2014-06-09 06:50:12.000 160 21170.90 67.83 42838.56 47784.39 2014-06-09 06:50:13.000 160 21170.98 67.82 42838.52 47784.38 2014-06-09 06:50:14.000 160 21171.02 67.81 42838.54 47784.42 2014-06-09 06:50:15.000 160 21171.03 67.80 42838.55 47784.44 2014-06-09 06:50:16.000 160 21171.06 67.79 42838.54 47784.44 2014-06-09 06:50:17.000 160 21171.07 67.76 42838.53 47784.46 2014-06-09 06:50:18.000 160 21171.07 67.72 42838.53 47784.46 2014-06-09 06:50:19.000 160 21171.08 67.72 42838.55 47784.47 2014-06-09 06:50:20.000 160 21171.03 67.70 42838.56 47784.46 2014-06-09 06:50:21.000 160 21170.97 67.69 42838.57 47784.43 2014-06-09 06:50:22.000 160 21170.96 67.67 42838.55 47784.43 2014-06-09 06:50:23.000 160 21170.98 67.62 42838.54 47784.43 2014-06-09 06:50:24.000 160 21170.96 67.54 42838.58 47784.45 2014-06-09 06:50:25.000 160 21170.91 67.48 42838.60 47784.45 2014-06-09 06:50:26.000 160 21170.86 67.43 42838.60 47784.44 2014-06-09 06:50:27.000 160 21170.81 67.41 42838.60 47784.45 2014-06-09 06:50:28.000 160 21170.77 67.41 42838.61 47784.41 2014-06-09 06:50:29.000 160 21170.75 67.40 42838.63 47784.39 2014-06-09 06:50:30.000 160 21170.73 67.40 42838.61 47784.36 2014-06-09 06:50:31.000 160 21170.73 67.37 42838.61 47784.37 2014-06-09 06:50:32.000 160 21170.72 67.36 42838.62 47784.36 2014-06-09 06:50:33.000 160 21170.72 67.36 42838.63 47784.37 2014-06-09 06:50:34.000 160 21170.76 67.36 42838.63 47784.37 2014-06-09 06:50:35.000 160 21170.81 67.36 42838.62 47784.37 2014-06-09 06:50:36.000 160 21170.88 67.33 42838.61 47784.41 2014-06-09 06:50:37.000 160 21170.92 67.33 42838.58 47784.39 2014-06-09 06:50:38.000 160 21170.95 67.30 42838.62 47784.45 2014-06-09 06:50:39.000 160 21170.97 67.26 42838.59 47784.44 2014-06-09 06:50:40.000 160 21171.03 67.25 42838.58 47784.45 2014-06-09 06:50:41.000 160 21171.06 67.22 42838.61 47784.49 2014-06-09 06:50:42.000 160 21171.06 67.22 42838.60 47784.48 2014-06-09 06:50:43.000 160 21171.06 67.20 42838.61 47784.53 2014-06-09 06:50:44.000 160 21171.09 67.15 42838.56 47784.54 2014-06-09 06:50:45.000 160 21171.04 67.11 42838.55 47784.50 2014-06-09 06:50:46.000 160 21170.99 67.05 42838.62 47784.47 2014-06-09 06:50:47.000 160 21170.95 67.01 42838.61 47784.47 2014-06-09 06:50:48.000 160 21170.90 66.94 42838.58 47784.43 2014-06-09 06:50:49.000 160 21170.86 66.89 42838.61 47784.42 2014-06-09 06:50:50.000 160 21170.79 66.85 42838.58 47784.35 2014-06-09 06:50:51.000 160 21170.74 66.83 42838.56 47784.37 2014-06-09 06:50:52.000 160 21170.70 66.78 42838.57 47784.31 2014-06-09 06:50:53.000 160 21170.67 66.74 42838.57 47784.31 2014-06-09 06:50:54.000 160 21170.65 66.70 42838.55 47784.27 2014-06-09 06:50:55.000 160 21170.64 66.70 42838.56 47784.30 2014-06-09 06:50:56.000 160 21170.59 66.72 42838.55 47784.24 2014-06-09 06:50:57.000 160 21170.57 66.74 42838.50 47784.24 2014-06-09 06:50:58.000 160 21170.55 66.74 42838.53 47784.22 2014-06-09 06:50:59.000 160 21170.56 66.75 42838.54 47784.22 2014-06-09 06:51:00.000 160 21170.53 66.76 42838.53 47784.18 2014-06-09 06:51:01.000 160 21170.53 66.81 42838.51 47784.19 2014-06-09 06:51:02.000 160 21170.48 66.86 42838.53 47784.14 2014-06-09 06:51:03.000 160 21170.44 66.89 42838.51 47784.12 2014-06-09 06:51:04.000 160 21170.38 66.92 42838.48 47784.12 2014-06-09 06:51:05.000 160 21170.36 66.95 42838.48 47784.08 2014-06-09 06:51:06.000 160 21170.35 66.98 42838.51 47784.08 2014-06-09 06:51:07.000 160 21170.33 67.03 42838.51 47784.07 2014-06-09 06:51:08.000 160 21170.39 67.05 42838.53 47784.08 2014-06-09 06:51:09.000 160 21170.40 67.11 42838.50 47784.09 2014-06-09 06:51:10.000 160 21170.44 67.20 42838.48 47784.09 2014-06-09 06:51:11.000 160 21170.51 67.26 42838.47 47784.11 2014-06-09 06:51:12.000 160 21170.56 67.34 42838.48 47784.12 2014-06-09 06:51:13.000 160 21170.58 67.40 42838.47 47784.14 2014-06-09 06:51:14.000 160 21170.63 67.44 42838.48 47784.15 2014-06-09 06:51:15.000 160 21170.72 67.49 42838.49 47784.21 2014-06-09 06:51:16.000 160 21170.82 67.53 42838.49 47784.24 2014-06-09 06:51:17.000 160 21170.90 67.57 42838.50 47784.28 2014-06-09 06:51:18.000 160 21170.94 67.61 42838.52 47784.31 2014-06-09 06:51:19.000 160 21171.03 67.63 42838.50 47784.35 2014-06-09 06:51:20.000 160 21171.11 67.65 42838.48 47784.38 2014-06-09 06:51:21.000 160 21171.20 67.65 42838.43 47784.42 2014-06-09 06:51:22.000 160 21171.29 67.65 42838.41 47784.43 2014-06-09 06:51:23.000 160 21171.42 67.63 42838.40 47784.45 2014-06-09 06:51:24.000 160 21171.48 67.60 42838.39 47784.46 2014-06-09 06:51:25.000 160 21171.55 67.54 42838.41 47784.49 2014-06-09 06:51:26.000 160 21171.60 67.49 42838.39 47784.52 2014-06-09 06:51:27.000 160 21171.67 67.45 42838.38 47784.55 2014-06-09 06:51:28.000 160 21171.76 67.42 42838.35 47784.61 2014-06-09 06:51:29.000 160 21171.82 67.34 42838.37 47784.62 2014-06-09 06:51:30.000 160 21171.85 67.28 42838.39 47784.62 2014-06-09 06:51:31.000 160 21171.81 67.22 42838.42 47784.65 2014-06-09 06:51:32.000 160 21171.77 67.16 42838.45 47784.67 2014-06-09 06:51:33.000 160 21171.69 67.13 42838.43 47784.66 2014-06-09 06:51:34.000 160 21171.60 67.10 42838.46 47784.63 2014-06-09 06:51:35.000 160 21171.52 67.08 42838.49 47784.63 2014-06-09 06:51:36.000 160 21171.44 67.09 42838.51 47784.60 2014-06-09 06:51:37.000 160 21171.36 67.12 42838.50 47784.57 2014-06-09 06:51:38.000 160 21171.32 67.19 42838.49 47784.51 2014-06-09 06:51:39.000 160 21171.30 67.26 42838.45 47784.52 2014-06-09 06:51:40.000 160 21171.29 67.37 42838.43 47784.47 2014-06-09 06:51:41.000 160 21171.29 67.45 42838.41 47784.43 2014-06-09 06:51:42.000 160 21171.32 67.51 42838.39 47784.42 2014-06-09 06:51:43.000 160 21171.38 67.58 42838.35 47784.37 2014-06-09 06:51:44.000 160 21171.44 67.67 42838.32 47784.38 2014-06-09 06:51:45.000 160 21171.54 67.75 42838.32 47784.40 2014-06-09 06:51:46.000 160 21171.64 67.81 42838.29 47784.43 2014-06-09 06:51:47.000 160 21171.75 67.85 42838.27 47784.46 2014-06-09 06:51:48.000 160 21171.84 67.89 42838.27 47784.49 2014-06-09 06:51:49.000 160 21171.88 67.95 42838.26 47784.53 2014-06-09 06:51:50.000 160 21171.92 67.97 42838.25 47784.54 2014-06-09 06:51:51.000 160 21171.94 67.99 42838.25 47784.55 2014-06-09 06:51:52.000 160 21171.93 68.00 42838.21 47784.56 2014-06-09 06:51:53.000 160 21171.89 68.01 42838.23 47784.55 2014-06-09 06:51:54.000 160 21171.81 68.04 42838.23 47784.55 2014-06-09 06:51:55.000 160 21171.76 68.07 42838.22 47784.51 2014-06-09 06:51:56.000 160 21171.68 68.09 42838.26 47784.48 2014-06-09 06:51:57.000 160 21171.59 68.15 42838.29 47784.46 2014-06-09 06:51:58.000 160 21171.52 68.18 42838.26 47784.42 2014-06-09 06:51:59.000 160 21171.40 68.23 42838.30 47784.37 2014-06-09 06:52:00.000 160 21171.37 68.26 42838.28 47784.37 2014-06-09 06:52:01.000 160 21171.38 68.31 42838.28 47784.34 2014-06-09 06:52:02.000 160 21171.33 68.37 42838.28 47784.30 2014-06-09 06:52:03.000 160 21171.31 68.43 42838.25 47784.28 2014-06-09 06:52:04.000 160 21171.31 68.48 42838.24 47784.25 2014-06-09 06:52:05.000 160 21171.30 68.54 42838.23 47784.26 2014-06-09 06:52:06.000 160 21171.26 68.58 42838.20 47784.24 2014-06-09 06:52:07.000 160 21171.24 68.60 42838.20 47784.18 2014-06-09 06:52:08.000 160 21171.17 68.62 42838.18 47784.19 2014-06-09 06:52:09.000 160 21171.17 68.61 42838.18 47784.17 2014-06-09 06:52:10.000 160 21171.15 68.64 42838.18 47784.15 2014-06-09 06:52:11.000 160 21171.11 68.69 42838.17 47784.15 2014-06-09 06:52:12.000 160 21171.10 68.72 42838.19 47784.14 2014-06-09 06:52:13.000 160 21171.12 68.73 42838.17 47784.14 2014-06-09 06:52:14.000 160 21171.08 68.74 42838.13 47784.12 2014-06-09 06:52:15.000 160 21171.02 68.79 42838.16 47784.10 2014-06-09 06:52:16.000 160 21171.03 68.80 42838.15 47784.08 2014-06-09 06:52:17.000 160 21171.04 68.80 42838.10 47784.07 2014-06-09 06:52:18.000 160 21171.03 68.82 42838.11 47784.05 2014-06-09 06:52:19.000 160 21171.01 68.83 42838.11 47784.06 2014-06-09 06:52:20.000 160 21171.01 68.84 42838.06 47784.05 2014-06-09 06:52:21.000 160 21171.03 68.84 42838.09 47784.03 2014-06-09 06:52:22.000 160 21171.03 68.80 42838.10 47784.01 2014-06-09 06:52:23.000 160 21171.10 68.75 42838.06 47784.01 2014-06-09 06:52:24.000 160 21171.12 68.74 42838.04 47784.00 2014-06-09 06:52:25.000 160 21171.14 68.69 42838.02 47784.00 2014-06-09 06:52:26.000 160 21171.18 68.66 42837.99 47784.00 2014-06-09 06:52:27.000 160 21171.22 68.64 42837.97 47784.00 2014-06-09 06:52:28.000 160 21171.26 68.59 42837.98 47784.05 2014-06-09 06:52:29.000 160 21171.28 68.58 42837.98 47784.04 2014-06-09 06:52:30.000 160 21171.32 68.59 42837.99 47784.05 2014-06-09 06:52:31.000 160 21171.33 68.57 42838.00 47784.08 2014-06-09 06:52:32.000 160 21171.37 68.56 42838.07 47784.09 2014-06-09 06:52:33.000 160 21171.38 68.55 42838.07 47784.13 2014-06-09 06:52:34.000 160 21171.37 68.55 42838.05 47784.12 2014-06-09 06:52:35.000 160 21171.33 68.54 42838.05 47784.16 2014-06-09 06:52:36.000 160 21171.29 68.52 42838.10 47784.14 2014-06-09 06:52:37.000 160 21171.24 68.51 42838.12 47784.15 2014-06-09 06:52:38.000 160 21171.22 68.50 42838.10 47784.13 2014-06-09 06:52:39.000 160 21171.22 68.47 42838.10 47784.13 2014-06-09 06:52:40.000 160 21171.22 68.49 42838.12 47784.16 2014-06-09 06:52:41.000 160 21171.25 68.50 42838.14 47784.17 2014-06-09 06:52:42.000 160 21171.26 68.52 42838.15 47784.17 2014-06-09 06:52:43.000 160 21171.32 68.53 42838.16 47784.19 2014-06-09 06:52:44.000 160 21171.36 68.56 42838.15 47784.21 2014-06-09 06:52:45.000 160 21171.42 68.57 42838.19 47784.25 2014-06-09 06:52:46.000 160 21171.51 68.57 42838.15 47784.26 2014-06-09 06:52:47.000 160 21171.64 68.50 42838.16 47784.32 2014-06-09 06:52:48.000 160 21171.75 68.46 42838.22 47784.36 2014-06-09 06:52:49.000 160 21171.84 68.43 42838.22 47784.43 2014-06-09 06:52:50.000 160 21171.92 68.40 42838.23 47784.52 2014-06-09 06:52:51.000 160 21171.98 68.38 42838.29 47784.57 2014-06-09 06:52:52.000 160 21172.00 68.36 42838.32 47784.61 2014-06-09 06:52:53.000 160 21172.00 68.35 42838.32 47784.63 2014-06-09 06:52:54.000 160 21172.01 68.36 42838.33 47784.66 2014-06-09 06:52:55.000 160 21171.99 68.34 42838.34 47784.68 2014-06-09 06:52:56.000 160 21171.97 68.35 42838.40 47784.67 2014-06-09 06:52:57.000 160 21171.93 68.39 42838.39 47784.69 2014-06-09 06:52:58.000 160 21171.91 68.41 42838.41 47784.67 2014-06-09 06:52:59.000 160 21171.88 68.46 42838.39 47784.66 2014-06-09 06:53:00.000 160 21171.86 68.52 42838.38 47784.66 2014-06-09 06:53:01.000 160 21171.88 68.57 42838.38 47784.65 2014-06-09 06:53:02.000 160 21171.87 68.61 42838.36 47784.62 2014-06-09 06:53:03.000 160 21171.82 68.64 42838.32 47784.59 2014-06-09 06:53:04.000 160 21171.81 68.67 42838.29 47784.57 2014-06-09 06:53:05.000 160 21171.82 68.72 42838.25 47784.55 2014-06-09 06:53:06.000 160 21171.83 68.76 42838.24 47784.53 2014-06-09 06:53:07.000 160 21171.81 68.72 42838.26 47784.51 2014-06-09 06:53:08.000 160 21171.78 68.77 42838.25 47784.52 2014-06-09 06:53:09.000 160 21171.76 68.77 42838.24 47784.50 2014-06-09 06:53:10.000 160 21171.77 68.76 42838.28 47784.51 2014-06-09 06:53:11.000 160 21171.75 68.78 42838.26 47784.52 2014-06-09 06:53:12.000 160 21171.73 68.82 42838.28 47784.50 2014-06-09 06:53:13.000 160 21171.69 68.88 42838.32 47784.53 2014-06-09 06:53:14.000 160 21171.67 68.95 42838.29 47784.53 2014-06-09 06:53:15.000 160 21171.68 69.02 42838.29 47784.51 2014-06-09 06:53:16.000 160 21171.66 69.10 42838.26 47784.49 2014-06-09 06:53:17.000 160 21171.64 69.18 42838.24 47784.48 2014-06-09 06:53:18.000 160 21171.61 69.28 42838.28 47784.46 2014-06-09 06:53:19.000 160 21171.59 69.41 42838.26 47784.47 2014-06-09 06:53:20.000 160 21171.62 69.54 42838.26 47784.42 2014-06-09 06:53:21.000 160 21171.65 69.67 42838.22 47784.42 2014-06-09 06:53:22.000 160 21171.63 69.78 42838.16 47784.44 2014-06-09 06:53:23.000 160 21171.68 69.89 42838.17 47784.42 2014-06-09 06:53:24.000 160 21171.74 70.01 42838.15 47784.39 2014-06-09 06:53:25.000 160 21171.77 70.11 42838.15 47784.43 2014-06-09 06:53:26.000 160 21171.83 70.18 42838.13 47784.42 2014-06-09 06:53:27.000 160 21171.82 70.29 42838.10 47784.41 2014-06-09 06:53:28.000 160 21171.85 70.36 42838.09 47784.42 2014-06-09 06:53:29.000 160 21171.87 70.45 42838.08 47784.43 2014-06-09 06:53:30.000 160 21171.90 70.54 42838.10 47784.43 2014-06-09 06:53:31.000 160 21171.88 70.60 42838.11 47784.42 2014-06-09 06:53:32.000 160 21171.88 70.68 42838.10 47784.45 2014-06-09 06:53:33.000 160 21171.86 70.75 42838.13 47784.41 2014-06-09 06:53:34.000 160 21171.81 70.83 42838.09 47784.41 2014-06-09 06:53:35.000 160 21171.78 70.88 42838.05 47784.39 2014-06-09 06:53:36.000 160 21171.73 70.92 42838.10 47784.37 2014-06-09 06:53:37.000 160 21171.73 70.92 42838.09 47784.35 2014-06-09 06:53:38.000 160 21171.73 70.97 42838.08 47784.34 2014-06-09 06:53:39.000 160 21171.71 71.02 42838.09 47784.30 2014-06-09 06:53:40.000 160 21171.70 71.02 42838.10 47784.30 2014-06-09 06:53:41.000 160 21171.74 71.03 42838.07 47784.32 2014-06-09 06:53:42.000 160 21171.81 71.01 42838.06 47784.31 2014-06-09 06:53:43.000 160 21171.85 71.02 42838.06 47784.34 2014-06-09 06:53:44.000 160 21171.91 71.02 42838.07 47784.38 2014-06-09 06:53:45.000 160 21172.00 70.99 42838.06 47784.40 2014-06-09 06:53:46.000 160 21172.11 70.97 42838.05 47784.45 2014-06-09 06:53:47.000 160 21172.23 70.95 42838.05 47784.49 2014-06-09 06:53:48.000 160 21172.34 70.89 42838.05 47784.54 2014-06-09 06:53:49.000 160 21172.43 70.81 42838.10 47784.59 2014-06-09 06:53:50.000 160 21172.53 70.72 42838.11 47784.65 2014-06-09 06:53:51.000 160 21172.60 70.64 42838.10 47784.71 2014-06-09 06:53:52.000 160 21172.64 70.59 42838.13 47784.75 2014-06-09 06:53:53.000 160 21172.71 70.56 42838.15 47784.80 2014-06-09 06:53:54.000 160 21172.76 70.47 42838.15 47784.81 2014-06-09 06:53:55.000 160 21172.77 70.40 42838.19 47784.88 2014-06-09 06:53:56.000 160 21172.80 70.32 42838.20 47784.87 2014-06-09 06:53:57.000 160 21172.82 70.24 42838.24 47784.92 2014-06-09 06:53:58.000 160 21172.84 70.17 42838.21 47784.93 2014-06-09 06:53:59.000 160 21172.88 70.12 42838.23 47784.96 2014-06-09 06:54:00.000 160 21172.91 70.03 42838.27 47784.99 2014-06-09 06:54:01.000 160 21172.96 69.94 42838.28 47785.02 2014-06-09 06:54:02.000 160 21173.01 69.85 42838.29 47785.03 2014-06-09 06:54:03.000 160 21173.06 69.75 42838.27 47785.10 2014-06-09 06:54:04.000 160 21173.13 69.65 42838.31 47785.12 2014-06-09 06:54:05.000 160 21173.21 69.53 42838.28 47785.14 2014-06-09 06:54:06.000 160 21173.29 69.41 42838.28 47785.19 2014-06-09 06:54:07.000 160 21173.36 69.26 42838.30 47785.23 2014-06-09 06:54:08.000 160 21173.46 69.09 42838.29 47785.27 2014-06-09 06:54:09.000 160 21173.48 68.89 42838.34 47785.32 2014-06-09 06:54:10.000 160 21173.51 68.71 42838.38 47785.36 2014-06-09 06:54:11.000 160 21173.54 68.52 42838.38 47785.38 2014-06-09 06:54:12.000 160 21173.57 68.30 42838.38 47785.41 2014-06-09 06:54:13.000 160 21173.57 68.08 42838.43 47785.43 2014-06-09 06:54:14.000 160 21173.57 67.90 42838.46 47785.45 2014-06-09 06:54:15.000 160 21173.56 67.70 42838.48 47785.45 2014-06-09 06:54:16.000 160 21173.53 67.50 42838.51 47785.47 2014-06-09 06:54:17.000 160 21173.46 67.35 42838.53 47785.48 2014-06-09 06:54:18.000 160 21173.44 67.18 42838.54 47785.49 2014-06-09 06:54:19.000 160 21173.39 67.06 42838.57 47785.48 2014-06-09 06:54:20.000 160 21173.33 66.92 42838.58 47785.52 2014-06-09 06:54:21.000 160 21173.29 66.81 42838.59 47785.49 2014-06-09 06:54:22.000 160 21173.21 66.75 42838.63 47785.48 2014-06-09 06:54:23.000 160 21173.15 66.64 42838.65 47785.46 2014-06-09 06:54:24.000 160 21173.12 66.56 42838.66 47785.46 2014-06-09 06:54:25.000 160 21173.11 66.50 42838.68 47785.46 2014-06-09 06:54:26.000 160 21173.10 66.46 42838.69 47785.42 2014-06-09 06:54:27.000 160 21173.05 66.44 42838.69 47785.45 2014-06-09 06:54:28.000 160 21173.01 66.43 42838.68 47785.43 2014-06-09 06:54:29.000 160 21172.99 66.38 42838.66 47785.42 2014-06-09 06:54:30.000 160 21173.02 66.38 42838.65 47785.41 2014-06-09 06:54:31.000 160 21173.03 66.38 42838.65 47785.43 2014-06-09 06:54:32.000 160 21173.03 66.35 42838.67 47785.42 2014-06-09 06:54:33.000 160 21173.03 66.34 42838.69 47785.42 2014-06-09 06:54:34.000 160 21173.03 66.33 42838.70 47785.43 2014-06-09 06:54:35.000 160 21173.03 66.31 42838.69 47785.43 2014-06-09 06:54:36.000 160 21173.03 66.30 42838.67 47785.42 2014-06-09 06:54:37.000 160 21173.06 66.30 42838.67 47785.40 2014-06-09 06:54:38.000 160 21173.01 66.30 42838.66 47785.41 2014-06-09 06:54:39.000 160 21172.97 66.28 42838.67 47785.39 2014-06-09 06:54:40.000 160 21172.91 66.26 42838.69 47785.39 2014-06-09 06:54:41.000 160 21172.88 66.27 42838.68 47785.36 2014-06-09 06:54:42.000 160 21172.81 66.24 42838.68 47785.34 2014-06-09 06:54:43.000 160 21172.75 66.20 42838.67 47785.29 2014-06-09 06:54:44.000 160 21172.66 66.16 42838.66 47785.29 2014-06-09 06:54:45.000 160 21172.54 66.13 42838.62 47785.23 2014-06-09 06:54:46.000 160 21172.43 66.10 42838.62 47785.20 2014-06-09 06:54:47.000 160 21172.31 66.05 42838.62 47785.12 2014-06-09 06:54:48.000 160 21172.21 66.01 42838.60 47785.08 2014-06-09 06:54:49.000 160 21172.13 65.96 42838.62 47785.00 2014-06-09 06:54:50.000 160 21172.02 65.92 42838.60 47784.99 2014-06-09 06:54:51.000 160 21171.91 65.88 42838.62 47784.96 2014-06-09 06:54:52.000 160 21171.82 65.84 42838.64 47784.90 2014-06-09 06:54:53.000 160 21171.76 65.81 42838.65 47784.86 2014-06-09 06:54:54.000 160 21171.67 65.75 42838.66 47784.82 2014-06-09 06:54:55.000 160 21171.59 65.71 42838.67 47784.81 2014-06-09 06:54:56.000 160 21171.53 65.66 42838.68 47784.76 2014-06-09 06:54:57.000 160 21171.50 65.60 42838.65 47784.77 2014-06-09 06:54:58.000 160 21171.43 65.57 42838.68 47784.73 2014-06-09 06:54:59.000 160 21171.40 65.54 42838.70 47784.73 2014-06-09 06:55:00.000 160 21171.39 65.51 42838.70 47784.72 2014-06-09 06:55:01.000 160 21171.38 65.48 42838.70 47784.72 2014-06-09 06:55:02.000 160 21171.38 65.42 42838.70 47784.71 2014-06-09 06:55:03.000 160 21171.40 65.37 42838.69 47784.72 2014-06-09 06:55:04.000 160 21171.42 65.31 42838.70 47784.73 2014-06-09 06:55:05.000 160 21171.42 65.26 42838.69 47784.75 2014-06-09 06:55:06.000 160 21171.45 65.22 42838.72 47784.76 2014-06-09 06:55:07.000 160 21171.44 65.20 42838.73 47784.77 2014-06-09 06:55:08.000 160 21171.49 65.17 42838.72 47784.80 2014-06-09 06:55:09.000 160 21171.55 65.12 42838.75 47784.83 2014-06-09 06:55:10.000 160 21171.60 65.05 42838.76 47784.85 2014-06-09 06:55:11.000 160 21171.61 64.99 42838.74 47784.88 2014-06-09 06:55:12.000 160 21171.66 64.94 42838.82 47784.91 2014-06-09 06:55:13.000 160 21171.71 64.90 42838.79 47784.93 2014-06-09 06:55:14.000 160 21171.79 64.85 42838.79 47784.96 2014-06-09 06:55:15.000 160 21171.82 64.83 42838.78 47785.00 2014-06-09 06:55:16.000 160 21171.89 64.77 42838.83 47785.05 2014-06-09 06:55:17.000 160 21171.96 64.74 42838.83 47785.08 2014-06-09 06:55:18.000 160 21172.03 64.71 42838.85 47785.07 2014-06-09 06:55:19.000 160 21172.07 64.67 42838.82 47785.15 2014-06-09 06:55:20.000 160 21172.16 64.64 42838.80 47785.15 2014-06-09 06:55:21.000 160 21172.23 64.59 42838.80 47785.19 2014-06-09 06:55:22.000 160 21172.29 64.55 42838.79 47785.21 2014-06-09 06:55:23.000 160 21172.35 64.49 42838.76 47785.22 2014-06-09 06:55:24.000 160 21172.48 64.43 42838.75 47785.24 2014-06-09 06:55:25.000 160 21172.56 64.38 42838.76 47785.27 2014-06-09 06:55:26.000 160 21172.65 64.32 42838.77 47785.30 2014-06-09 06:55:27.000 160 21172.72 64.25 42838.75 47785.33 2014-06-09 06:55:28.000 160 21172.77 64.17 42838.75 47785.36 2014-06-09 06:55:29.000 160 21172.84 64.06 42838.77 47785.39 2014-06-09 06:55:30.000 160 21172.90 63.98 42838.80 47785.43 2014-06-09 06:55:31.000 160 21172.91 63.90 42838.79 47785.46 2014-06-09 06:55:32.000 160 21172.90 63.83 42838.76 47785.45 2014-06-09 06:55:33.000 160 21172.88 63.76 42838.77 47785.45 2014-06-09 06:55:34.000 160 21172.85 63.70 42838.77 47785.45 2014-06-09 06:55:35.000 160 21172.76 63.67 42838.78 47785.43 2014-06-09 06:55:36.000 160 21172.66 63.64 42838.79 47785.38 2014-06-09 06:55:37.000 160 21172.56 63.60 42838.81 47785.33 2014-06-09 06:55:38.000 160 21172.48 63.61 42838.78 47785.31 2014-06-09 06:55:39.000 160 21172.36 63.61 42838.80 47785.26 2014-06-09 06:55:40.000 160 21172.27 63.61 42838.75 47785.22 2014-06-09 06:55:41.000 160 21172.18 63.61 42838.75 47785.17 2014-06-09 06:55:42.000 160 21172.09 63.64 42838.78 47785.11 2014-06-09 06:55:43.000 160 21172.01 63.65 42838.78 47785.06 2014-06-09 06:55:44.000 160 21171.92 63.69 42838.74 47785.02 2014-06-09 06:55:45.000 160 21171.89 63.70 42838.73 47785.00 2014-06-09 06:55:46.000 160 21171.90 63.72 42838.70 47784.97 2014-06-09 06:55:47.000 160 21171.90 63.75 42838.70 47784.93 2014-06-09 06:55:48.000 160 21171.89 63.77 42838.69 47784.93 2014-06-09 06:55:49.000 160 21171.93 63.75 42838.66 47784.93 2014-06-09 06:55:50.000 160 21171.93 63.78 42838.66 47784.90 2014-06-09 06:55:51.000 160 21171.92 63.80 42838.67 47784.91 2014-06-09 06:55:52.000 160 21171.93 63.80 42838.63 47784.91 2014-06-09 06:55:53.000 160 21171.93 63.81 42838.62 47784.89 2014-06-09 06:55:54.000 160 21171.93 63.82 42838.60 47784.91 2014-06-09 06:55:55.000 160 21171.92 63.81 42838.58 47784.88 2014-06-09 06:55:56.000 160 21171.89 63.80 42838.62 47784.86 2014-06-09 06:55:57.000 160 21171.87 63.79 42838.64 47784.87 2014-06-09 06:55:58.000 160 21171.87 63.84 42838.60 47784.85 2014-06-09 06:55:59.000 160 21171.83 63.87 42838.58 47784.82 2014-06-09 06:56:00.000 160 21171.80 63.88 42838.57 47784.79 2014-06-09 06:56:01.000 160 21171.75 63.89 42838.61 47784.77 2014-06-09 06:56:02.000 160 21171.72 63.91 42838.57 47784.76 2014-06-09 06:56:03.000 160 21171.70 63.96 42838.55 47784.74 2014-06-09 06:56:04.000 160 21171.69 64.00 42838.51 47784.72 2014-06-09 06:56:05.000 160 21171.70 64.03 42838.54 47784.69 2014-06-09 06:56:06.000 160 21171.66 64.03 42838.58 47784.68 2014-06-09 06:56:07.000 160 21171.63 64.02 42838.58 47784.65 2014-06-09 06:56:08.000 160 21171.55 64.03 42838.53 47784.62 2014-06-09 06:56:09.000 160 21171.52 64.04 42838.54 47784.63 2014-06-09 06:56:10.000 160 21171.49 64.03 42838.55 47784.58 2014-06-09 06:56:11.000 160 21171.42 64.03 42838.56 47784.57 2014-06-09 06:56:12.000 160 21171.37 64.03 42838.57 47784.53 2014-06-09 06:56:13.000 160 21171.29 64.04 42838.55 47784.50 2014-06-09 06:56:14.000 160 21171.20 64.03 42838.57 47784.49 2014-06-09 06:56:15.000 160 21171.18 64.01 42838.56 47784.45 2014-06-09 06:56:16.000 160 21171.13 64.03 42838.53 47784.46 2014-06-09 06:56:17.000 160 21171.10 64.06 42838.52 47784.42 2014-06-09 06:56:18.000 160 21171.03 64.04 42838.56 47784.43 2014-06-09 06:56:19.000 160 21171.03 64.03 42838.58 47784.40 2014-06-09 06:56:20.000 160 21171.03 64.05 42838.57 47784.39 2014-06-09 06:56:21.000 160 21171.03 64.04 42838.58 47784.41 2014-06-09 06:56:22.000 160 21171.03 64.08 42838.55 47784.40 2014-06-09 06:56:23.000 160 21171.09 64.10 42838.54 47784.44 2014-06-09 06:56:24.000 160 21171.14 64.13 42838.57 47784.45 2014-06-09 06:56:25.000 160 21171.19 64.13 42838.55 47784.45 2014-06-09 06:56:26.000 160 21171.25 64.15 42838.56 47784.49 2014-06-09 06:56:27.000 160 21171.30 64.18 42838.59 47784.54 2014-06-09 06:56:28.000 160 21171.35 64.20 42838.60 47784.55 2014-06-09 06:56:29.000 160 21171.36 64.20 42838.61 47784.59 2014-06-09 06:56:30.000 160 21171.40 64.21 42838.59 47784.59 2014-06-09 06:56:31.000 160 21171.45 64.18 42838.57 47784.64 2014-06-09 06:56:32.000 160 21171.48 64.19 42838.62 47784.66 2014-06-09 06:56:33.000 160 21171.52 64.21 42838.64 47784.68 2014-06-09 06:56:34.000 160 21171.54 64.21 42838.62 47784.71 2014-06-09 06:56:35.000 160 21171.62 64.20 42838.63 47784.75 2014-06-09 06:56:36.000 160 21171.64 64.19 42838.66 47784.76 2014-06-09 06:56:37.000 160 21171.70 64.20 42838.63 47784.79 2014-06-09 06:56:38.000 160 21171.76 64.16 42838.63 47784.80 2014-06-09 06:56:39.000 160 21171.78 64.12 42838.64 47784.85 2014-06-09 06:56:40.000 160 21171.84 64.08 42838.66 47784.85 2014-06-09 06:56:41.000 160 21171.84 64.03 42838.67 47784.89 2014-06-09 06:56:42.000 160 21171.87 63.99 42838.67 47784.89 2014-06-09 06:56:43.000 160 21171.92 63.94 42838.68 47784.91 2014-06-09 06:56:44.000 160 21171.95 63.91 42838.67 47784.94 2014-06-09 06:56:45.000 160 21171.99 63.90 42838.72 47784.93 2014-06-09 06:56:46.000 160 21172.03 63.85 42838.69 47784.99 2014-06-09 06:56:47.000 160 21172.07 63.80 42838.68 47785.01 2014-06-09 06:56:48.000 160 21172.11 63.78 42838.70 47785.02 2014-06-09 06:56:49.000 160 21172.18 63.70 42838.68 47785.05 2014-06-09 06:56:50.000 160 21172.26 63.69 42838.68 47785.07 2014-06-09 06:56:51.000 160 21172.31 63.67 42838.70 47785.10 2014-06-09 06:56:52.000 160 21172.38 63.62 42838.72 47785.14 2014-06-09 06:56:53.000 160 21172.46 63.56 42838.69 47785.16 2014-06-09 06:56:54.000 160 21172.53 63.49 42838.68 47785.20 2014-06-09 06:56:55.000 160 21172.60 63.46 42838.70 47785.23 2014-06-09 06:56:56.000 160 21172.64 63.41 42838.70 47785.25 2014-06-09 06:56:57.000 160 21172.68 63.38 42838.71 47785.28 2014-06-09 06:56:58.000 160 21172.71 63.37 42838.72 47785.31 2014-06-09 06:56:59.000 160 21172.72 63.38 42838.73 47785.33 2014-06-09 06:57:00.000 160 21172.76 63.40 42838.73 47785.36 2014-06-09 06:57:01.000 160 21172.78 63.42 42838.70 47785.34 2014-06-09 06:57:02.000 160 21172.78 63.44 42838.73 47785.34 2014-06-09 06:57:03.000 160 21172.78 63.46 42838.72 47785.37 2014-06-09 06:57:04.000 160 21172.77 63.49 42838.70 47785.36 2014-06-09 06:57:05.000 160 21172.75 63.52 42838.70 47785.34 2014-06-09 06:57:06.000 160 21172.76 63.56 42838.68 47785.37 2014-06-09 06:57:07.000 160 21172.75 63.62 42838.70 47785.36 2014-06-09 06:57:08.000 160 21172.77 63.64 42838.68 47785.33 2014-06-09 06:57:09.000 160 21172.82 63.67 42838.68 47785.33 2014-06-09 06:57:10.000 160 21172.85 63.69 42838.66 47785.35 2014-06-09 06:57:11.000 160 21172.90 63.70 42838.67 47785.33 2014-06-09 06:57:12.000 160 21172.93 63.71 42838.65 47785.37 2014-06-09 06:57:13.000 160 21173.00 63.75 42838.65 47785.39 2014-06-09 06:57:14.000 160 21173.10 63.77 42838.67 47785.43 2014-06-09 06:57:15.000 160 21173.18 63.78 42838.67 47785.46 2014-06-09 06:57:16.000 160 21173.28 63.80 42838.63 47785.49 2014-06-09 06:57:17.000 160 21173.38 63.85 42838.58 47785.51 2014-06-09 06:57:18.000 160 21173.47 63.88 42838.57 47785.53 2014-06-09 06:57:19.000 160 21173.50 63.86 42838.56 47785.54 2014-06-09 06:57:20.000 160 21173.48 63.90 42838.53 47785.55 2014-06-09 06:57:21.000 160 21173.46 63.94 42838.54 47785.52 2014-06-09 06:57:22.000 160 21173.41 63.96 42838.56 47785.51 2014-06-09 06:57:23.000 160 21173.35 64.00 42838.56 47785.47 2014-06-09 06:57:24.000 160 21173.27 64.04 42838.53 47785.48 2014-06-09 06:57:25.000 160 21173.14 64.11 42838.52 47785.43 2014-06-09 06:57:26.000 160 21173.06 64.18 42838.58 47785.37 2014-06-09 06:57:27.000 160 21172.90 64.23 42838.55 47785.29 2014-06-09 06:57:28.000 160 21172.76 64.28 42838.51 47785.24 2014-06-09 06:57:29.000 160 21172.64 64.36 42838.50 47785.15 2014-06-09 06:57:30.000 160 21172.50 64.44 42838.48 47785.08 2014-06-09 06:57:31.000 160 21172.39 64.55 42838.44 47785.00 2014-06-09 06:57:32.000 160 21172.27 64.63 42838.43 47784.93 2014-06-09 06:57:33.000 160 21172.22 64.68 42838.41 47784.86 2014-06-09 06:57:34.000 160 21172.15 64.75 42838.36 47784.83 2014-06-09 06:57:35.000 160 21172.07 64.80 42838.34 47784.76 2014-06-09 06:57:36.000 160 21172.04 64.81 42838.36 47784.70 2014-06-09 06:57:37.000 160 21172.03 64.79 42838.38 47784.70 2014-06-09 06:57:38.000 160 21171.98 64.82 42838.39 47784.72 2014-06-09 06:57:39.000 160 21171.93 64.86 42838.39 47784.70 2014-06-09 06:57:40.000 160 21171.89 64.91 42838.44 47784.72 2014-06-09 06:57:41.000 160 21171.84 64.95 42838.44 47784.70 2014-06-09 06:57:42.000 160 21171.78 65.01 42838.47 47784.69 2014-06-09 06:57:43.000 160 21171.72 65.09 42838.45 47784.69 2014-06-09 06:57:44.000 160 21171.68 65.18 42838.43 47784.64 2014-06-09 06:57:45.000 160 21171.62 65.25 42838.42 47784.64 2014-06-09 06:57:46.000 160 21171.58 65.34 42838.48 47784.59 2014-06-09 06:57:47.000 160 21171.52 65.42 42838.49 47784.59 2014-06-09 06:57:48.000 160 21171.52 65.50 42838.46 47784.58 2014-06-09 06:57:49.000 160 21171.53 65.61 42838.42 47784.57 2014-06-09 06:57:50.000 160 21171.51 65.75 42838.40 47784.56 2014-06-09 06:57:51.000 160 21171.51 65.86 42838.37 47784.53 2014-06-09 06:57:52.000 160 21171.51 65.98 42838.37 47784.52 2014-06-09 06:57:53.000 160 21171.51 66.07 42838.37 47784.51 2014-06-09 06:57:54.000 160 21171.54 66.16 42838.37 47784.50 2014-06-09 06:57:55.000 160 21171.58 66.25 42838.35 47784.51 2014-06-09 06:57:56.000 160 21171.57 66.32 42838.32 47784.51 2014-06-09 06:57:57.000 160 21171.61 66.37 42838.32 47784.49 2014-06-09 06:57:58.000 160 21171.61 66.41 42838.33 47784.49 2014-06-09 06:57:59.000 160 21171.62 66.45 42838.29 47784.50 2014-06-09 06:58:00.000 160 21171.63 66.48 42838.30 47784.50 2014-06-09 06:58:01.000 160 21171.62 66.49 42838.32 47784.49 2014-06-09 06:58:02.000 160 21171.63 66.49 42838.32 47784.48 2014-06-09 06:58:03.000 160 21171.65 66.49 42838.32 47784.49 2014-06-09 06:58:04.000 160 21171.64 66.51 42838.33 47784.50 2014-06-09 06:58:05.000 160 21171.62 66.53 42838.38 47784.48 2014-06-09 06:58:06.000 160 21171.60 66.50 42838.34 47784.48 2014-06-09 06:58:07.000 160 21171.59 66.47 42838.34 47784.47 2014-06-09 06:58:08.000 160 21171.62 66.47 42838.31 47784.49 2014-06-09 06:58:09.000 160 21171.66 66.44 42838.32 47784.49 2014-06-09 06:58:10.000 160 21171.70 66.42 42838.31 47784.49 2014-06-09 06:58:11.000 160 21171.75 66.39 42838.33 47784.52 2014-06-09 06:58:12.000 160 21171.84 66.33 42838.36 47784.53 2014-06-09 06:58:13.000 160 21171.91 66.32 42838.37 47784.54 2014-06-09 06:58:14.000 160 21171.97 66.30 42838.35 47784.56 2014-06-09 06:58:15.000 160 21172.02 66.22 42838.35 47784.60 2014-06-09 06:58:16.000 160 21172.11 66.18 42838.37 47784.64 2014-06-09 06:58:17.000 160 21172.20 66.15 42838.38 47784.68 2014-06-09 06:58:18.000 160 21172.28 66.10 42838.37 47784.74 2014-06-09 06:58:19.000 160 21172.32 66.08 42838.43 47784.76 2014-06-09 06:58:20.000 160 21172.38 66.05 42838.44 47784.81 2014-06-09 06:58:21.000 160 21172.42 66.03 42838.42 47784.84 2014-06-09 06:58:22.000 160 21172.47 66.02 42838.45 47784.89 2014-06-09 06:58:23.000 160 21172.50 66.01 42838.49 47784.91 2014-06-09 06:58:24.000 160 21172.53 65.99 42838.50 47784.94 2014-06-09 06:58:25.000 160 21172.56 65.99 42838.50 47784.96 2014-06-09 06:58:26.000 160 21172.56 65.99 42838.52 47784.98 2014-06-09 06:58:27.000 160 21172.57 66.01 42838.53 47784.99 2014-06-09 06:58:28.000 160 21172.58 66.05 42838.49 47785.00 2014-06-09 06:58:29.000 160 21172.59 66.08 42838.49 47785.00 2014-06-09 06:58:30.000 160 21172.56 66.12 42838.49 47785.00 2014-06-09 06:58:31.000 160 21172.51 66.13 42838.48 47784.98 2014-06-09 06:58:32.000 160 21172.50 66.15 42838.49 47784.98 2014-06-09 06:58:33.000 160 21172.52 66.18 42838.52 47784.96 2014-06-09 06:58:34.000 160 21172.51 66.19 42838.50 47784.96 2014-06-09 06:58:35.000 160 21172.52 66.23 42838.48 47784.96 2014-06-09 06:58:36.000 160 21172.51 66.27 42838.47 47784.96 2014-06-09 06:58:37.000 160 21172.52 66.31 42838.48 47784.95 2014-06-09 06:58:38.000 160 21172.53 66.34 42838.47 47784.96 2014-06-09 06:58:39.000 160 21172.57 66.35 42838.47 47784.97 2014-06-09 06:58:40.000 160 21172.54 66.40 42838.44 47784.97 2014-06-09 06:58:41.000 160 21172.55 66.41 42838.44 47784.97 2014-06-09 06:58:42.000 160 21172.54 66.43 42838.47 47784.97 2014-06-09 06:58:43.000 160 21172.49 66.47 42838.51 47784.98 2014-06-09 06:58:44.000 160 21172.43 66.48 42838.48 47784.97 2014-06-09 06:58:45.000 160 21172.43 66.51 42838.48 47784.96 2014-06-09 06:58:46.000 160 21172.36 66.54 42838.50 47784.92 2014-06-09 06:58:47.000 160 21172.30 66.59 42838.53 47784.93 2014-06-09 06:58:48.000 160 21172.21 66.65 42838.51 47784.92 2014-06-09 06:58:49.000 160 21172.15 66.68 42838.52 47784.89 2014-06-09 06:58:50.000 160 21172.09 66.74 42838.51 47784.89 2014-06-09 06:58:51.000 160 21172.04 66.82 42838.51 47784.82 2014-06-09 06:58:52.000 160 21171.94 66.88 42838.52 47784.79 2014-06-09 06:58:53.000 160 21171.84 66.96 42838.53 47784.77 2014-06-09 06:58:54.000 160 21171.76 67.05 42838.55 47784.72 2014-06-09 06:58:55.000 160 21171.70 67.14 42838.53 47784.66 2014-06-09 06:58:56.000 160 21171.56 67.24 42838.51 47784.62 2014-06-09 06:58:57.000 160 21171.48 67.32 42838.53 47784.59 2014-06-09 06:58:58.000 160 21171.40 67.39 42838.52 47784.52 2014-06-09 06:58:59.000 160 21171.31 67.48 42838.53 47784.48 2014-06-09 06:59:00.000 160 21171.26 67.56 42838.47 47784.45 2014-06-09 06:59:01.000 160 21171.21 67.64 42838.41 47784.38 2014-06-09 06:59:02.000 160 21171.14 67.67 42838.41 47784.33 2014-06-09 06:59:03.000 160 21171.08 67.74 42838.42 47784.31 2014-06-09 06:59:04.000 160 21171.02 67.81 42838.37 47784.22 2014-06-09 06:59:05.000 160 21170.97 67.86 42838.35 47784.21 2014-06-09 06:59:06.000 160 21170.93 67.89 42838.33 47784.17 2014-06-09 06:59:07.000 160 21170.90 67.91 42838.32 47784.15 2014-06-09 06:59:08.000 160 21170.88 67.93 42838.29 47784.11 2014-06-09 06:59:09.000 160 21170.84 67.96 42838.31 47784.07 2014-06-09 06:59:10.000 160 21170.83 67.95 42838.26 47784.07 2014-06-09 06:59:11.000 160 21170.83 67.95 42838.26 47784.06 2014-06-09 06:59:12.000 160 21170.82 67.94 42838.28 47784.05 2014-06-09 06:59:13.000 160 21170.79 67.93 42838.28 47784.04 2014-06-09 06:59:14.000 160 21170.73 67.93 42838.28 47784.04 2014-06-09 06:59:15.000 160 21170.70 67.91 42838.28 47784.03 2014-06-09 06:59:16.000 160 21170.71 67.87 42838.30 47784.01 2014-06-09 06:59:17.000 160 21170.67 67.85 42838.33 47784.00 2014-06-09 06:59:18.000 160 21170.65 67.81 42838.31 47784.00 2014-06-09 06:59:19.000 160 21170.59 67.77 42838.37 47783.99 2014-06-09 06:59:20.000 160 21170.51 67.71 42838.36 47783.97 2014-06-09 06:59:21.000 160 21170.45 67.63 42838.39 47783.96 2014-06-09 06:59:22.000 160 21170.39 67.58 42838.42 47783.96 2014-06-09 06:59:23.000 160 21170.36 67.54 42838.43 47783.97 2014-06-09 06:59:24.000 160 21170.35 67.47 42838.47 47783.98 2014-06-09 06:59:25.000 160 21170.30 67.42 42838.46 47783.98 2014-06-09 06:59:26.000 160 21170.24 67.36 42838.45 47783.98 2014-06-09 06:59:27.000 160 21170.23 67.28 42838.47 47783.96 2014-06-09 06:59:28.000 160 21170.22 67.20 42838.49 47783.96 2014-06-09 06:59:29.000 160 21170.24 67.14 42838.51 47783.99 2014-06-09 06:59:30.000 160 21170.24 67.10 42838.52 47784.00 2014-06-09 06:59:31.000 160 21170.26 67.03 42838.50 47784.00 2014-06-09 06:59:32.000 160 21170.30 66.95 42838.53 47784.03 2014-06-09 06:59:33.000 160 21170.32 66.87 42838.53 47784.03 2014-06-09 06:59:34.000 160 21170.31 66.80 42838.54 47784.02 2014-06-09 06:59:35.000 160 21170.29 66.73 42838.55 47784.06 2014-06-09 06:59:36.000 160 21170.32 66.68 42838.59 47784.08 2014-06-09 06:59:37.000 160 21170.30 66.62 42838.54 47784.07 2014-06-09 06:59:38.000 160 21170.30 66.58 42838.55 47784.08 2014-06-09 06:59:39.000 160 21170.27 66.54 42838.57 47784.09 2014-06-09 06:59:40.000 160 21170.24 66.49 42838.52 47784.09 2014-06-09 06:59:41.000 160 21170.24 66.48 42838.52 47784.05 2014-06-09 06:59:42.000 160 21170.20 66.45 42838.52 47784.06 2014-06-09 06:59:43.000 160 21170.14 66.41 42838.54 47784.06 2014-06-09 06:59:44.000 160 21170.11 66.40 42838.54 47784.04 2014-06-09 06:59:45.000 160 21170.09 66.40 42838.52 47784.02 2014-06-09 06:59:46.000 160 21170.05 66.43 42838.54 47784.02 2014-06-09 06:59:47.000 160 21170.02 66.44 42838.54 47783.99 2014-06-09 06:59:48.000 160 21169.94 66.45 42838.54 47783.96 2014-06-09 06:59:49.000 160 21169.93 66.48 42838.53 47783.98 2014-06-09 06:59:50.000 160 21169.88 66.52 42838.55 47783.95 2014-06-09 06:59:51.000 160 21169.88 66.61 42838.57 47783.92 2014-06-09 06:59:52.000 160 21169.87 66.68 42838.50 47783.92 2014-06-09 06:59:53.000 160 21169.85 66.73 42838.51 47783.88 2014-06-09 06:59:54.000 160 21169.83 66.77 42838.50 47783.88 2014-06-09 06:59:55.000 160 21169.79 66.86 42838.52 47783.86 2014-06-09 06:59:56.000 160 21169.73 66.93 42838.51 47783.84 2014-06-09 06:59:57.000 160 21169.66 67.05 42838.53 47783.82 2014-06-09 06:59:58.000 160 21169.58 67.12 42838.48 47783.76 2014-06-09 06:59:59.000 160 21169.48 67.21 42838.46 47783.70 2014-06-09 07:00:00.000 160 21169.42 67.30 42838.42 47783.65 2014-06-09 07:00:01.000 160 21169.30 67.40 42838.40 47783.60 2014-06-09 07:00:02.000 160 21169.23 67.51 42838.42 47783.58 2014-06-09 07:00:03.000 160 21169.14 67.64 42838.43 47783.49 2014-06-09 07:00:04.000 160 21169.07 67.74 42838.36 47783.46 2014-06-09 07:00:05.000 160 21168.97 67.87 42838.37 47783.41 2014-06-09 07:00:06.000 160 21168.90 67.97 42838.36 47783.34 2014-06-09 07:00:07.000 160 21168.85 68.09 42838.35 47783.30 2014-06-09 07:00:08.000 160 21168.80 68.20 42838.35 47783.28 2014-06-09 07:00:09.000 160 21168.73 68.33 42838.33 47783.23 2014-06-09 07:00:10.000 160 21168.72 68.45 42838.30 47783.19 2014-06-09 07:00:11.000 160 21168.72 68.58 42838.24 47783.18 2014-06-09 07:00:12.000 160 21168.64 68.68 42838.23 47783.13 2014-06-09 07:00:13.000 160 21168.59 68.77 42838.25 47783.10 2014-06-09 07:00:14.000 160 21168.55 68.87 42838.23 47783.06 2014-06-09 07:00:15.000 160 21168.53 68.96 42838.27 47783.05 2014-06-09 07:00:16.000 160 21168.51 69.06 42838.23 47783.02 2014-06-09 07:00:17.000 160 21168.45 69.16 42838.24 47783.01 2014-06-09 07:00:18.000 160 21168.43 69.27 42838.22 47782.95 2014-06-09 07:00:19.000 160 21168.47 69.35 42838.22 47782.97 2014-06-09 07:00:20.000 160 21168.48 69.43 42838.22 47782.94 2014-06-09 07:00:21.000 160 21168.47 69.51 42838.17 47782.95 2014-06-09 07:00:22.000 160 21168.46 69.57 42838.14 47782.95 2014-06-09 07:00:23.000 160 21168.49 69.61 42838.15 47782.93 2014-06-09 07:00:24.000 160 21168.49 69.68 42838.15 47782.92 2014-06-09 07:00:25.000 160 21168.53 69.73 42838.18 47782.93 2014-06-09 07:00:26.000 160 21168.51 69.77 42838.16 47782.92 2014-06-09 07:00:27.000 160 21168.50 69.81 42838.16 47782.90 2014-06-09 07:00:28.000 160 21168.50 69.83 42838.12 47782.90 2014-06-09 07:00:29.000 160 21168.50 69.86 42838.08 47782.91 2014-06-09 07:00:30.000 160 21168.51 69.87 42838.09 47782.92 2014-06-09 07:00:31.000 160 21168.53 69.87 42838.11 47782.92 2014-06-09 07:00:32.000 160 21168.53 69.89 42838.15 47782.89 2014-06-09 07:00:33.000 160 21168.54 69.90 42838.12 47782.92 2014-06-09 07:00:34.000 160 21168.53 69.93 42838.11 47782.92 2014-06-09 07:00:35.000 160 21168.52 69.92 42838.12 47782.92 2014-06-09 07:00:36.000 160 21168.53 69.92 42838.15 47782.94 2014-06-09 07:00:37.000 160 21168.51 69.94 42838.16 47782.91 2014-06-09 07:00:38.000 160 21168.48 69.95 42838.14 47782.88 2014-06-09 07:00:39.000 160 21168.45 69.92 42838.10 47782.89 2014-06-09 07:00:40.000 160 21168.42 69.92 42838.11 47782.88 2014-06-09 07:00:41.000 160 21168.41 69.95 42838.11 47782.85 2014-06-09 07:00:42.000 160 21168.41 69.97 42838.11 47782.84 2014-06-09 07:00:43.000 160 21168.44 69.95 42838.08 47782.83 2014-06-09 07:00:44.000 160 21168.46 69.92 42838.06 47782.82 2014-06-09 07:00:45.000 160 21168.52 69.89 42838.09 47782.84 2014-06-09 07:00:46.000 160 21168.58 69.87 42838.08 47782.88 2014-06-09 07:00:47.000 160 21168.63 69.85 42838.09 47782.92 2014-06-09 07:00:48.000 160 21168.70 69.83 42838.11 47782.94 2014-06-09 07:00:49.000 160 21168.78 69.77 42838.13 47782.99 2014-06-09 07:00:50.000 160 21168.83 69.76 42838.14 47783.02 2014-06-09 07:00:51.000 160 21168.92 69.73 42838.15 47783.07 2014-06-09 07:00:52.000 160 21169.04 69.72 42838.18 47783.12 2014-06-09 07:00:53.000 160 21169.12 69.68 42838.15 47783.16 2014-06-09 07:00:54.000 160 21169.23 69.63 42838.12 47783.22 2014-06-09 07:00:55.000 160 21169.35 69.59 42838.12 47783.28 2014-06-09 07:00:56.000 160 21169.48 69.55 42838.15 47783.33 2014-06-09 07:00:57.000 160 21169.62 69.52 42838.17 47783.39 2014-06-09 07:00:58.000 160 21169.75 69.49 42838.18 47783.45 2014-06-09 07:00:59.000 160 21169.86 69.46 42838.18 47783.52 2014-06-09 07:01:00.000 160 21170.03 69.43 42838.18 47783.59 2014-06-09 07:01:01.000 160 21170.18 69.42 42838.17 47783.64 2014-06-09 07:01:02.000 160 21170.33 69.38 42838.17 47783.70 2014-06-09 07:01:03.000 160 21170.52 69.35 42838.18 47783.80 2014-06-09 07:01:04.000 160 21170.73 69.32 42838.16 47783.88 2014-06-09 07:01:05.000 160 21170.92 69.28 42838.15 47783.93 2014-06-09 07:01:06.000 160 21171.08 69.24 42838.13 47784.03 2014-06-09 07:01:07.000 160 21171.23 69.16 42838.15 47784.09 2014-06-09 07:01:08.000 160 21171.41 69.07 42838.15 47784.16 2014-06-09 07:01:09.000 160 21171.53 69.01 42838.14 47784.23 2014-06-09 07:01:10.000 160 21171.65 68.95 42838.16 47784.28 2014-06-09 07:01:11.000 160 21171.78 68.84 42838.14 47784.37 2014-06-09 07:01:12.000 160 21171.88 68.75 42838.14 47784.39 2014-06-09 07:01:13.000 160 21171.98 68.68 42838.17 47784.47 2014-06-09 07:01:14.000 160 21172.04 68.59 42838.17 47784.50 2014-06-09 07:01:15.000 160 21172.08 68.53 42838.17 47784.55 2014-06-09 07:01:16.000 160 21172.12 68.48 42838.18 47784.55 2014-06-09 07:01:17.000 160 21172.16 68.47 42838.18 47784.63 2014-06-09 07:01:18.000 160 21172.19 68.41 42838.20 47784.62 2014-06-09 07:01:19.000 160 21172.25 68.38 42838.19 47784.63 2014-06-09 07:01:20.000 160 21172.27 68.34 42838.19 47784.66 2014-06-09 07:01:21.000 160 21172.30 68.33 42838.18 47784.67 2014-06-09 07:01:22.000 160 21172.36 68.31 42838.20 47784.67 2014-06-09 07:01:23.000 160 21172.39 68.32 42838.21 47784.72 2014-06-09 07:01:24.000 160 21172.44 68.32 42838.19 47784.73 2014-06-09 07:01:25.000 160 21172.46 68.31 42838.18 47784.74 2014-06-09 07:01:26.000 160 21172.49 68.31 42838.18 47784.75 2014-06-09 07:01:27.000 160 21172.53 68.31 42838.17 47784.77 2014-06-09 07:01:28.000 160 21172.54 68.31 42838.16 47784.79 2014-06-09 07:01:29.000 160 21172.55 68.33 42838.20 47784.77 2014-06-09 07:01:30.000 160 21172.56 68.36 42838.16 47784.78 2014-06-09 07:01:31.000 160 21172.54 68.40 42838.15 47784.77 2014-06-09 07:01:32.000 160 21172.53 68.44 42838.16 47784.76 2014-06-09 07:01:33.000 160 21172.51 68.48 42838.12 47784.75 2014-06-09 07:01:34.000 160 21172.48 68.53 42838.11 47784.75 2014-06-09 07:01:35.000 160 21172.43 68.60 42838.15 47784.72 2014-06-09 07:01:36.000 160 21172.42 68.66 42838.15 47784.72 2014-06-09 07:01:37.000 160 21172.41 68.75 42838.15 47784.69 2014-06-09 07:01:38.000 160 21172.43 68.84 42838.12 47784.69 2014-06-09 07:01:39.000 160 21172.45 68.92 42838.10 47784.67 2014-06-09 07:01:40.000 160 21172.47 69.01 42838.05 47784.66 2014-06-09 07:01:41.000 160 21172.47 69.10 42838.03 47784.64 2014-06-09 07:01:42.000 160 21172.52 69.18 42838.02 47784.65 2014-06-09 07:01:43.000 160 21172.54 69.29 42838.01 47784.64 2014-06-09 07:01:44.000 160 21172.57 69.38 42837.99 47784.64 2014-06-09 07:01:45.000 160 21172.61 69.47 42837.97 47784.64 2014-06-09 07:01:46.000 160 21172.65 69.52 42837.97 47784.64 2014-06-09 07:01:47.000 160 21172.67 69.60 42837.96 47784.60 2014-06-09 07:01:48.000 160 21172.70 69.67 42837.93 47784.62 2014-06-09 07:01:49.000 160 21172.68 69.73 42837.90 47784.58 2014-06-09 07:01:50.000 160 21172.66 69.80 42837.87 47784.58 2014-06-09 07:01:51.000 160 21172.63 69.85 42837.84 47784.54 2014-06-09 07:01:52.000 160 21172.60 69.90 42837.82 47784.53 2014-06-09 07:01:53.000 160 21172.57 69.94 42837.82 47784.50 2014-06-09 07:01:54.000 160 21172.57 69.97 42837.82 47784.46 2014-06-09 07:01:55.000 160 21172.57 70.02 42837.82 47784.45 2014-06-09 07:01:56.000 160 21172.56 70.06 42837.79 47784.44 2014-06-09 07:01:57.000 160 21172.53 70.12 42837.76 47784.42 2014-06-09 07:01:58.000 160 21172.52 70.11 42837.70 47784.42 2014-06-09 07:01:59.000 160 21172.53 70.08 42837.72 47784.39 2014-06-09 07:02:00.000 160 21172.51 70.10 42837.71 47784.39 2014-06-09 07:02:01.000 160 21172.51 70.10 42837.74 47784.39 2014-06-09 07:02:02.000 160 21172.54 70.05 42837.77 47784.39 2014-06-09 07:02:03.000 160 21172.55 70.01 42837.79 47784.38 2014-06-09 07:02:04.000 160 21172.56 69.95 42837.75 47784.40 2014-06-09 07:02:05.000 160 21172.55 69.89 42837.71 47784.38 2014-06-09 07:02:06.000 160 21172.57 69.82 42837.74 47784.39 2014-06-09 07:02:07.000 160 21172.56 69.76 42837.78 47784.41 2014-06-09 07:02:08.000 160 21172.56 69.70 42837.76 47784.41 2014-06-09 07:02:09.000 160 21172.55 69.63 42837.76 47784.41 2014-06-09 07:02:10.000 160 21172.57 69.56 42837.77 47784.42 2014-06-09 07:02:11.000 160 21172.56 69.48 42837.82 47784.46 2014-06-09 07:02:12.000 160 21172.58 69.39 42837.84 47784.47 2014-06-09 07:02:13.000 160 21172.59 69.31 42837.87 47784.50 2014-06-09 07:02:14.000 160 21172.67 69.24 42837.88 47784.54 2014-06-09 07:02:15.000 160 21172.72 69.17 42837.92 47784.57 2014-06-09 07:02:16.000 160 21172.79 69.11 42837.97 47784.63 2014-06-09 07:02:17.000 160 21172.85 69.05 42838.00 47784.66 2014-06-09 07:02:18.000 160 21172.91 68.99 42837.97 47784.69 2014-06-09 07:02:19.000 160 21172.98 68.91 42837.96 47784.74 2014-06-09 07:02:20.000 160 21173.03 68.84 42837.97 47784.76 2014-06-09 07:02:21.000 160 21173.07 68.77 42838.01 47784.81 2014-06-09 07:02:22.000 160 21173.13 68.69 42838.04 47784.85 2014-06-09 07:02:23.000 160 21173.16 68.60 42838.06 47784.88 2014-06-09 07:02:24.000 160 21173.16 68.50 42838.03 47784.91 2014-06-09 07:02:25.000 160 21173.14 68.45 42838.08 47784.92 2014-06-09 07:02:26.000 160 21173.12 68.36 42838.10 47784.96 2014-06-09 07:02:27.000 160 21173.08 68.26 42838.12 47784.95 2014-06-09 07:02:28.000 160 21173.00 68.20 42838.14 47784.94 2014-06-09 07:02:29.000 160 21172.90 68.14 42838.16 47784.93 2014-06-09 07:02:30.000 160 21172.81 68.08 42838.14 47784.91 2014-06-09 07:02:31.000 160 21172.70 68.05 42838.16 47784.88 2014-06-09 07:02:32.000 160 21172.60 67.98 42838.20 47784.87 2014-06-09 07:02:33.000 160 21172.50 67.95 42838.21 47784.82 2014-06-09 07:02:34.000 160 21172.41 67.93 42838.23 47784.78 2014-06-09 07:02:35.000 160 21172.37 67.93 42838.19 47784.76 2014-06-09 07:02:36.000 160 21172.29 67.89 42838.21 47784.72 2014-06-09 07:02:37.000 160 21172.22 67.87 42838.20 47784.69 2014-06-09 07:02:38.000 160 21172.19 67.89 42838.18 47784.65 2014-06-09 07:02:39.000 160 21172.17 67.91 42838.16 47784.64 2014-06-09 07:02:40.000 160 21172.13 67.93 42838.18 47784.62 2014-06-09 07:02:41.000 160 21172.09 67.96 42838.22 47784.58 2014-06-09 07:02:42.000 160 21172.03 68.02 42838.19 47784.58 2014-06-09 07:02:43.000 160 21172.05 68.02 42838.20 47784.57 2014-06-09 07:02:44.000 160 21172.01 68.07 42838.20 47784.52 2014-06-09 07:02:45.000 160 21171.99 68.13 42838.17 47784.52 2014-06-09 07:02:46.000 160 21171.97 68.17 42838.15 47784.51 2014-06-09 07:02:47.000 160 21171.96 68.24 42838.14 47784.50 2014-06-09 07:02:48.000 160 21171.93 68.27 42838.16 47784.49 2014-06-09 07:02:49.000 160 21171.91 68.31 42838.14 47784.46 2014-06-09 07:02:50.000 160 21171.90 68.40 42838.15 47784.46 2014-06-09 07:02:51.000 160 21171.84 68.45 42838.14 47784.45 2014-06-09 07:02:52.000 160 21171.83 68.51 42838.15 47784.44 2014-06-09 07:02:53.000 160 21171.79 68.57 42838.14 47784.41 2014-06-09 07:02:54.000 160 21171.75 68.65 42838.14 47784.38 2014-06-09 07:02:55.000 160 21171.70 68.72 42838.14 47784.34 2014-06-09 07:02:56.000 160 21171.67 68.75 42838.11 47784.33 2014-06-09 07:02:57.000 160 21171.65 68.76 42838.11 47784.30 2014-06-09 07:02:58.000 160 21171.62 68.76 42838.10 47784.26 2014-06-09 07:02:59.000 160 21171.60 68.78 42838.06 47784.25 2014-06-09 07:03:00.000 160 21171.56 68.77 42838.08 47784.23 2014-06-09 07:03:01.000 160 21171.50 68.79 42838.07 47784.21 2014-06-09 07:03:02.000 160 21171.47 68.75 42838.06 47784.20 2014-06-09 07:03:03.000 160 21171.46 68.73 42838.07 47784.16 2014-06-09 07:03:04.000 160 21171.43 68.70 42838.07 47784.16 2014-06-09 07:03:05.000 160 21171.42 68.63 42838.03 47784.16 2014-06-09 07:03:06.000 160 21171.40 68.61 42838.04 47784.16 2014-06-09 07:03:07.000 160 21171.40 68.56 42838.07 47784.14 2014-06-09 07:03:08.000 160 21171.37 68.48 42838.07 47784.17 2014-06-09 07:03:09.000 160 21171.36 68.44 42838.04 47784.17 2014-06-09 07:03:10.000 160 21171.41 68.43 42838.09 47784.16 2014-06-09 07:03:11.000 160 21171.39 68.42 42838.12 47784.19 2014-06-09 07:03:12.000 160 21171.38 68.38 42838.16 47784.23 2014-06-09 07:03:13.000 160 21171.40 68.36 42838.19 47784.23 2014-06-09 07:03:14.000 160 21171.41 68.34 42838.17 47784.25 2014-06-09 07:03:15.000 160 21171.44 68.30 42838.18 47784.27 2014-06-09 07:03:16.000 160 21171.38 68.26 42838.18 47784.26 2014-06-09 07:03:17.000 160 21171.34 68.25 42838.19 47784.24 2014-06-09 07:03:18.000 160 21171.32 68.22 42838.18 47784.25 2014-06-09 07:03:19.000 160 21171.28 68.23 42838.24 47784.26 2014-06-09 07:03:20.000 160 21171.24 68.18 42838.24 47784.23 2014-06-09 07:03:21.000 160 21171.20 68.17 42838.25 47784.23 2014-06-09 07:03:22.000 160 21171.16 68.17 42838.20 47784.23 2014-06-09 07:03:23.000 160 21171.13 68.17 42838.23 47784.19 2014-06-09 07:03:24.000 160 21171.07 68.19 42838.26 47784.18 2014-06-09 07:03:25.000 160 21171.01 68.20 42838.28 47784.18 2014-06-09 07:03:26.000 160 21170.99 68.19 42838.27 47784.16 2014-06-09 07:03:27.000 160 21171.00 68.17 42838.28 47784.15 2014-06-09 07:03:28.000 160 21170.99 68.18 42838.33 47784.16 2014-06-09 07:03:29.000 160 21171.00 68.18 42838.33 47784.16 2014-06-09 07:03:30.000 160 21171.04 68.14 42838.32 47784.17 2014-06-09 07:03:31.000 160 21171.06 68.16 42838.29 47784.20 2014-06-09 07:03:32.000 160 21171.08 68.16 42838.29 47784.19 2014-06-09 07:03:33.000 160 21171.11 68.17 42838.28 47784.21 2014-06-09 07:03:34.000 160 21171.18 68.16 42838.27 47784.23 2014-06-09 07:03:35.000 160 21171.27 68.15 42838.26 47784.25 2014-06-09 07:03:36.000 160 21171.35 68.11 42838.29 47784.26 2014-06-09 07:03:37.000 160 21171.41 68.07 42838.30 47784.33 2014-06-09 07:03:38.000 160 21171.49 68.04 42838.24 47784.33 2014-06-09 07:03:39.000 160 21171.59 67.99 42838.25 47784.38 2014-06-09 07:03:40.000 160 21171.69 67.95 42838.27 47784.43 2014-06-09 07:03:41.000 160 21171.76 67.91 42838.27 47784.49 2014-06-09 07:03:42.000 160 21171.85 67.84 42838.30 47784.54 2014-06-09 07:03:43.000 160 21171.91 67.78 42838.32 47784.56 2014-06-09 07:03:44.000 160 21171.98 67.69 42838.32 47784.64 2014-06-09 07:03:45.000 160 21172.04 67.63 42838.35 47784.64 2014-06-09 07:03:46.000 160 21172.13 67.56 42838.32 47784.70 2014-06-09 07:03:47.000 160 21172.22 67.52 42838.35 47784.74 2014-06-09 07:03:48.000 160 21172.25 67.48 42838.33 47784.76 2014-06-09 07:03:49.000 160 21172.30 67.40 42838.33 47784.79 2014-06-09 07:03:50.000 160 21172.30 67.33 42838.35 47784.80 2014-06-09 07:03:51.000 160 21172.31 67.24 42838.37 47784.84 2014-06-09 07:03:52.000 160 21172.35 67.18 42838.36 47784.85 2014-06-09 07:03:53.000 160 21172.39 67.12 42838.37 47784.90 2014-06-09 07:03:54.000 160 21172.43 67.06 42838.37 47784.91 2014-06-09 07:03:55.000 160 21172.47 67.02 42838.39 47784.93 2014-06-09 07:03:56.000 160 21172.49 66.96 42838.40 47784.95 2014-06-09 07:03:57.000 160 21172.54 66.91 42838.39 47784.96 2014-06-09 07:03:58.000 160 21172.64 66.86 42838.40 47784.97 2014-06-09 07:03:59.000 160 21172.72 66.83 42838.36 47785.02 2014-06-09 07:04:00.000 160 21172.74 66.79 42838.37 47785.04 2014-06-09 07:04:01.000 160 21172.82 66.71 42838.39 47785.06 2014-06-09 07:04:02.000 160 21172.90 66.65 42838.40 47785.08 2014-06-09 07:04:03.000 160 21172.95 66.59 42838.40 47785.15 2014-06-09 07:04:04.000 160 21173.01 66.52 42838.38 47785.16 2014-06-09 07:04:05.000 160 21173.03 66.49 42838.38 47785.19 2014-06-09 07:04:06.000 160 21173.05 66.44 42838.40 47785.20 2014-06-09 07:04:07.000 160 21173.04 66.38 42838.43 47785.20 2014-06-09 07:04:08.000 160 21173.03 66.31 42838.43 47785.21 2014-06-09 07:04:09.000 160 21172.98 66.26 42838.43 47785.19 2014-06-09 07:04:10.000 160 21172.88 66.23 42838.45 47785.15 2014-06-09 07:04:11.000 160 21172.79 66.26 42838.45 47785.13 2014-06-09 07:04:12.000 160 21172.67 66.27 42838.41 47785.11 2014-06-09 07:04:13.000 160 21172.56 66.33 42838.41 47785.05 2014-06-09 07:04:14.000 160 21172.46 66.40 42838.41 47784.99 2014-06-09 07:04:15.000 160 21172.34 66.49 42838.38 47784.92 2014-06-09 07:04:16.000 160 21172.23 66.60 42838.39 47784.87 2014-06-09 07:04:17.000 160 21172.16 66.71 42838.38 47784.81 2014-06-09 07:04:18.000 160 21172.10 66.85 42838.35 47784.74 2014-06-09 07:04:19.000 160 21172.06 66.97 42838.29 47784.69 2014-06-09 07:04:20.000 160 21172.05 67.05 42838.27 47784.65 2014-06-09 07:04:21.000 160 21172.00 67.17 42838.28 47784.59 2014-06-09 07:04:22.000 160 21171.99 67.27 42838.22 47784.59 2014-06-09 07:04:23.000 160 21171.99 67.36 42838.19 47784.54 2014-06-09 07:04:24.000 160 21171.97 67.44 42838.16 47784.52 2014-06-09 07:04:25.000 160 21171.92 67.48 42838.16 47784.49 2014-06-09 07:04:26.000 160 21171.83 67.48 42838.12 47784.43 2014-06-09 07:04:27.000 160 21171.74 67.49 42838.15 47784.41 2014-06-09 07:04:28.000 160 21171.64 67.54 42838.21 47784.38 2014-06-09 07:04:29.000 160 21171.55 67.60 42838.21 47784.33 2014-06-09 07:04:30.000 160 21171.44 67.64 42838.21 47784.35 2014-06-09 07:04:31.000 160 21171.31 67.72 42838.22 47784.26 2014-06-09 07:04:32.000 160 21171.18 67.81 42838.25 47784.24 2014-06-09 07:04:33.000 160 21171.03 67.92 42838.21 47784.18 2014-06-09 07:04:34.000 160 21170.95 68.01 42838.21 47784.11 2014-06-09 07:04:35.000 160 21170.87 68.11 42838.18 47784.04 2014-06-09 07:04:36.000 160 21170.86 68.20 42838.15 47784.00 2014-06-09 07:04:37.000 160 21170.85 68.26 42838.15 47783.97 2014-06-09 07:04:38.000 160 21170.81 68.35 42838.12 47783.93 2014-06-09 07:04:39.000 160 21170.83 68.41 42838.11 47783.94 2014-06-09 07:04:40.000 160 21170.88 68.46 42838.09 47783.96 2014-06-09 07:04:41.000 160 21170.94 68.50 42838.09 47783.94 2014-06-09 07:04:42.000 160 21170.98 68.50 42838.10 47783.95 2014-06-09 07:04:43.000 160 21170.99 68.52 42838.05 47783.95 2014-06-09 07:04:44.000 160 21170.99 68.51 42838.09 47783.96 2014-06-09 07:04:45.000 160 21170.97 68.51 42838.10 47783.96 2014-06-09 07:04:46.000 160 21170.94 68.52 42838.09 47783.96 2014-06-09 07:04:47.000 160 21170.88 68.51 42838.08 47783.93 2014-06-09 07:04:48.000 160 21170.85 68.51 42838.11 47783.92 2014-06-09 07:04:49.000 160 21170.79 68.53 42838.08 47783.90 2014-06-09 07:04:50.000 160 21170.71 68.53 42838.12 47783.91 2014-06-09 07:04:51.000 160 21170.68 68.55 42838.11 47783.89 2014-06-09 07:04:52.000 160 21170.68 68.56 42838.12 47783.86 2014-06-09 07:04:53.000 160 21170.66 68.57 42838.11 47783.87 2014-06-09 07:04:54.000 160 21170.66 68.55 42838.14 47783.88 2014-06-09 07:04:55.000 160 21170.70 68.54 42838.15 47783.87 2014-06-09 07:04:56.000 160 21170.76 68.47 42838.16 47783.90 2014-06-09 07:04:57.000 160 21170.81 68.42 42838.14 47783.92 2014-06-09 07:04:58.000 160 21170.90 68.40 42838.18 47783.94 2014-06-09 07:04:59.000 160 21170.96 68.36 42838.14 47783.99 2014-06-09 07:05:00.000 160 21171.03 68.30 42838.13 47784.01 2014-06-09 07:05:01.000 160 21171.05 68.23 42838.13 47784.03 2014-06-09 07:05:02.000 160 21171.07 68.15 42838.14 47784.07 2014-06-09 07:05:03.000 160 21171.06 68.14 42838.15 47784.08 2014-06-09 07:05:04.000 160 21171.05 68.09 42838.20 47784.08 2014-06-09 07:05:05.000 160 21171.04 68.05 42838.21 47784.11 2014-06-09 07:05:06.000 160 21170.98 68.04 42838.21 47784.11 2014-06-09 07:05:07.000 160 21170.94 68.06 42838.23 47784.11 2014-06-09 07:05:08.000 160 21170.91 68.06 42838.23 47784.11 2014-06-09 07:05:09.000 160 21170.87 68.06 42838.26 47784.09 2014-06-09 07:05:10.000 160 21170.87 68.06 42838.26 47784.08 2014-06-09 07:05:11.000 160 21170.87 68.13 42838.24 47784.10 2014-06-09 07:05:12.000 160 21170.91 68.13 42838.23 47784.10 2014-06-09 07:05:13.000 160 21170.95 68.16 42838.25 47784.10 2014-06-09 07:05:14.000 160 21171.02 68.18 42838.27 47784.15 2014-06-09 07:05:15.000 160 21171.10 68.22 42838.28 47784.18 2014-06-09 07:05:16.000 160 21171.21 68.27 42838.29 47784.21 2014-06-09 07:05:17.000 160 21171.30 68.31 42838.28 47784.30 2014-06-09 07:05:18.000 160 21171.41 68.34 42838.25 47784.31 2014-06-09 07:05:19.000 160 21171.49 68.37 42838.25 47784.37 2014-06-09 07:05:20.000 160 21171.54 68.39 42838.27 47784.42 2014-06-09 07:05:21.000 160 21171.59 68.41 42838.27 47784.42 2014-06-09 07:05:22.000 160 21171.66 68.39 42838.24 47784.44 2014-06-09 07:05:23.000 160 21171.70 68.39 42838.26 47784.45 2014-06-09 07:05:24.000 160 21171.68 68.40 42838.24 47784.44 2014-06-09 07:05:25.000 160 21171.67 68.37 42838.24 47784.47 2014-06-09 07:05:26.000 160 21171.65 68.36 42838.27 47784.48 2014-06-09 07:05:27.000 160 21171.65 68.34 42838.28 47784.47 2014-06-09 07:05:28.000 160 21171.62 68.34 42838.31 47784.44 2014-06-09 07:05:29.000 160 21171.57 68.33 42838.29 47784.46 2014-06-09 07:05:30.000 160 21171.53 68.38 42838.29 47784.41 2014-06-09 07:05:31.000 160 21171.51 68.40 42838.28 47784.43 2014-06-09 07:05:32.000 160 21171.50 68.44 42838.28 47784.39 2014-06-09 07:05:33.000 160 21171.47 68.46 42838.26 47784.37 2014-06-09 07:05:34.000 160 21171.49 68.51 42838.24 47784.38 2014-06-09 07:05:35.000 160 21171.51 68.58 42838.24 47784.36 2014-06-09 07:05:36.000 160 21171.51 68.62 42838.22 47784.38 2014-06-09 07:05:37.000 160 21171.52 68.65 42838.22 47784.37 2014-06-09 07:05:38.000 160 21171.57 68.71 42838.21 47784.37 2014-06-09 07:05:39.000 160 21171.59 68.79 42838.20 47784.39 2014-06-09 07:05:40.000 160 21171.60 68.86 42838.19 47784.39 2014-06-09 07:05:41.000 160 21171.63 68.93 42838.20 47784.38 2014-06-09 07:05:42.000 160 21171.66 69.02 42838.19 47784.39 2014-06-09 07:05:43.000 160 21171.68 69.12 42838.16 47784.38 2014-06-09 07:05:44.000 160 21171.70 69.22 42838.17 47784.37 2014-06-09 07:05:45.000 160 21171.67 69.30 42838.12 47784.36 2014-06-09 07:05:46.000 160 21171.68 69.37 42838.13 47784.36 2014-06-09 07:05:47.000 160 21171.66 69.47 42838.15 47784.35 2014-06-09 07:05:48.000 160 21171.67 69.56 42838.13 47784.37 2014-06-09 07:05:49.000 160 21171.68 69.66 42838.11 47784.35 2014-06-09 07:05:50.000 160 21171.71 69.75 42838.10 47784.36 2014-06-09 07:05:51.000 160 21171.72 69.83 42838.08 47784.34 2014-06-09 07:05:52.000 160 21171.71 69.92 42838.08 47784.36 2014-06-09 07:05:53.000 160 21171.73 69.98 42838.08 47784.35 2014-06-09 07:05:54.000 160 21171.79 70.02 42838.06 47784.34 2014-06-09 07:05:55.000 160 21171.77 70.05 42838.04 47784.34 2014-06-09 07:05:56.000 160 21171.78 70.13 42838.01 47784.34 2014-06-09 07:05:57.000 160 21171.78 70.19 42838.00 47784.32 2014-06-09 07:05:58.000 160 21171.82 70.19 42837.95 47784.32 2014-06-09 07:05:59.000 160 21171.79 70.19 42837.93 47784.29 2014-06-09 07:06:00.000 160 21171.77 70.16 42837.95 47784.26 2014-06-09 07:06:01.000 160 21171.71 70.16 42837.96 47784.27 2014-06-09 07:06:02.000 160 21171.66 70.16 42837.98 47784.24 2014-06-09 07:06:03.000 160 21171.63 70.14 42837.99 47784.25 2014-06-09 07:06:04.000 160 21171.57 70.13 42837.98 47784.22 2014-06-09 07:06:05.000 160 21171.50 70.11 42838.00 47784.20 2014-06-09 07:06:06.000 160 21171.46 70.06 42838.01 47784.19 2014-06-09 07:06:07.000 160 21171.43 70.04 42838.04 47784.18 2014-06-09 07:06:08.000 160 21171.40 70.04 42838.05 47784.18 2014-06-09 07:06:09.000 160 21171.37 70.04 42838.06 47784.17 2014-06-09 07:06:10.000 160 21171.35 70.01 42838.05 47784.13 2014-06-09 07:06:11.000 160 21171.34 69.98 42838.03 47784.15 2014-06-09 07:06:12.000 160 21171.38 69.96 42838.02 47784.14 2014-06-09 07:06:13.000 160 21171.46 69.95 42838.02 47784.15 2014-06-09 07:06:14.000 160 21171.52 69.94 42838.02 47784.15 2014-06-09 07:06:15.000 160 21171.57 69.89 42838.05 47784.19 2014-06-09 07:06:16.000 160 21171.68 69.85 42838.03 47784.24 2014-06-09 07:06:17.000 160 21171.77 69.84 42838.04 47784.26 2014-06-09 07:06:18.000 160 21171.82 69.77 42838.05 47784.31 2014-06-09 07:06:19.000 160 21171.92 69.77 42838.09 47784.37 2014-06-09 07:06:20.000 160 21172.01 69.74 42838.13 47784.40 2014-06-09 07:06:21.000 160 21172.07 69.72 42838.12 47784.45 2014-06-09 07:06:22.000 160 21172.09 69.71 42838.15 47784.52 2014-06-09 07:06:23.000 160 21172.11 69.74 42838.16 47784.54 2014-06-09 07:06:24.000 160 21172.13 69.74 42838.21 47784.58 2014-06-09 07:06:25.000 160 21172.15 69.69 42838.23 47784.61 2014-06-09 07:06:26.000 160 21172.14 69.65 42838.23 47784.64 2014-06-09 07:06:27.000 160 21172.13 69.63 42838.26 47784.64 2014-06-09 07:06:28.000 160 21172.14 69.59 42838.27 47784.67 2014-06-09 07:06:29.000 160 21172.13 69.58 42838.28 47784.68 2014-06-09 07:06:30.000 160 21172.07 69.56 42838.29 47784.69 2014-06-09 07:06:31.000 160 21172.02 69.54 42838.29 47784.68 2014-06-09 07:06:32.000 160 21172.02 69.51 42838.32 47784.67 2014-06-09 07:06:33.000 160 21172.02 69.46 42838.29 47784.68 2014-06-09 07:06:34.000 160 21171.99 69.43 42838.32 47784.66 2014-06-09 07:06:35.000 160 21172.02 69.38 42838.35 47784.67 2014-06-09 07:06:36.000 160 21172.00 69.35 42838.33 47784.68 2014-06-09 07:06:37.000 160 21171.98 69.31 42838.35 47784.67 2014-06-09 07:06:38.000 160 21171.97 69.27 42838.37 47784.66 2014-06-09 07:06:39.000 160 21171.95 69.24 42838.36 47784.67 2014-06-09 07:06:40.000 160 21171.91 69.20 42838.36 47784.66 2014-06-09 07:06:41.000 160 21171.86 69.18 42838.36 47784.63 2014-06-09 07:06:42.000 160 21171.79 69.17 42838.34 47784.64 2014-06-09 07:06:43.000 160 21171.74 69.17 42838.38 47784.62 2014-06-09 07:06:44.000 160 21171.67 69.19 42838.37 47784.60 2014-06-09 07:06:45.000 160 21171.60 69.21 42838.35 47784.56 2014-06-09 07:06:46.000 160 21171.50 69.26 42838.35 47784.51 2014-06-09 07:06:47.000 160 21171.47 69.29 42838.33 47784.45 2014-06-09 07:06:48.000 160 21171.37 69.28 42838.31 47784.41 2014-06-09 07:06:49.000 160 21171.31 69.23 42838.26 47784.38 2014-06-09 07:06:50.000 160 21171.19 69.20 42838.29 47784.35 2014-06-09 07:06:51.000 160 21171.03 69.22 42838.29 47784.27 2014-06-09 07:06:52.000 160 21170.92 69.31 42838.30 47784.20 2014-06-09 07:06:53.000 160 21170.82 69.43 42838.27 47784.16 2014-06-09 07:06:54.000 160 21170.75 69.52 42838.27 47784.09 2014-06-09 07:06:55.000 160 21170.72 69.60 42838.28 47784.07 2014-06-09 07:06:56.000 160 21170.75 69.71 42838.28 47784.06 2014-06-09 07:06:57.000 160 21170.76 69.79 42838.27 47784.06 2014-06-09 07:06:58.000 160 21170.76 69.85 42838.22 47784.03 2014-06-09 07:06:59.000 160 21170.77 69.89 42838.23 47784.03 2014-06-09 07:07:00.000 160 21170.77 69.95 42838.22 47784.03 2014-06-09 07:07:01.000 160 21170.81 70.00 42838.21 47784.02 2014-06-09 07:07:02.000 160 21170.84 70.03 42838.23 47784.03 2014-06-09 07:07:03.000 160 21170.83 70.06 42838.23 47784.04 2014-06-09 07:07:04.000 160 21170.85 70.09 42838.21 47784.04 2014-06-09 07:07:05.000 160 21170.87 70.10 42838.23 47784.04 2014-06-09 07:07:06.000 160 21170.89 70.14 42838.21 47784.06 2014-06-09 07:07:07.000 160 21170.92 70.14 42838.21 47784.05 2014-06-09 07:07:08.000 160 21170.96 70.14 42838.21 47784.09 2014-06-09 07:07:09.000 160 21170.99 70.13 42838.19 47784.10 2014-06-09 07:07:10.000 160 21171.04 70.13 42838.20 47784.10 2014-06-09 07:07:11.000 160 21171.09 70.09 42838.19 47784.11 2014-06-09 07:07:12.000 160 21171.13 70.08 42838.17 47784.15 2014-06-09 07:07:13.000 160 21171.18 70.06 42838.18 47784.15 2014-06-09 07:07:14.000 160 21171.25 70.03 42838.18 47784.17 2014-06-09 07:07:15.000 160 21171.31 70.01 42838.18 47784.20 2014-06-09 07:07:16.000 160 21171.36 69.98 42838.23 47784.23 2014-06-09 07:07:17.000 160 21171.42 70.00 42838.18 47784.25 2014-06-09 07:07:18.000 160 21171.48 70.00 42838.18 47784.27 2014-06-09 07:07:19.000 160 21171.58 69.96 42838.19 47784.32 2014-06-09 07:07:20.000 160 21171.68 69.94 42838.18 47784.34 2014-06-09 07:07:21.000 160 21171.74 69.91 42838.16 47784.38 2014-06-09 07:07:22.000 160 21171.85 69.83 42838.17 47784.43 2014-06-09 07:07:23.000 160 21171.93 69.79 42838.19 47784.47 2014-06-09 07:07:24.000 160 21172.00 69.71 42838.19 47784.49 2014-06-09 07:07:25.000 160 21172.09 69.61 42838.19 47784.55 2014-06-09 07:07:26.000 160 21172.19 69.55 42838.21 47784.58 2014-06-09 07:07:27.000 160 21172.26 69.46 42838.22 47784.63 2014-06-09 07:07:28.000 160 21172.33 69.37 42838.23 47784.68 2014-06-09 07:07:29.000 160 21172.38 69.24 42838.24 47784.74 2014-06-09 07:07:30.000 160 21172.46 69.14 42838.26 47784.78 2014-06-09 07:07:31.000 160 21172.53 69.05 42838.25 47784.83 2014-06-09 07:07:32.000 160 21172.61 68.95 42838.25 47784.85 2014-06-09 07:07:33.000 160 21172.69 68.86 42838.32 47784.93 2014-06-09 07:07:34.000 160 21172.73 68.81 42838.34 47784.93 2014-06-09 07:07:35.000 160 21172.81 68.75 42838.34 47784.98 2014-06-09 07:07:36.000 160 21172.85 68.69 42838.35 47785.00 2014-06-09 07:07:37.000 160 21172.90 68.64 42838.34 47785.05 2014-06-09 07:07:38.000 160 21172.94 68.59 42838.38 47785.09 2014-06-09 07:07:39.000 160 21173.00 68.59 42838.35 47785.11 2014-06-09 07:07:40.000 160 21173.07 68.59 42838.35 47785.14 2014-06-09 07:07:41.000 160 21173.11 68.56 42838.36 47785.17 2014-06-09 07:07:42.000 160 21173.17 68.55 42838.37 47785.20 2014-06-09 07:07:43.000 160 21173.25 68.55 42838.37 47785.20 2014-06-09 07:07:44.000 160 21173.28 68.55 42838.33 47785.20 2014-06-09 07:07:45.000 160 21173.30 68.54 42838.31 47785.24 2014-06-09 07:07:46.000 160 21173.29 68.53 42838.30 47785.23 2014-06-09 07:07:47.000 160 21173.32 68.55 42838.33 47785.27 2014-06-09 07:07:48.000 160 21173.33 68.56 42838.31 47785.23 2014-06-09 07:07:49.000 160 21173.33 68.57 42838.29 47785.25 2014-06-09 07:07:50.000 160 21173.35 68.58 42838.29 47785.24 2014-06-09 07:07:51.000 160 21173.35 68.59 42838.30 47785.23 2014-06-09 07:07:52.000 160 21173.31 68.60 42838.26 47785.23 2014-06-09 07:07:53.000 160 21173.29 68.62 42838.27 47785.20 2014-06-09 07:07:54.000 160 21173.23 68.65 42838.27 47785.18 2014-06-09 07:07:55.000 160 21173.13 68.72 42838.21 47785.15 2014-06-09 07:07:56.000 160 21173.07 68.75 42838.19 47785.12 2014-06-09 07:07:57.000 160 21172.95 68.78 42838.21 47785.06 2014-06-09 07:07:58.000 160 21172.85 68.82 42838.22 47785.02 2014-06-09 07:07:59.000 160 21172.72 68.88 42838.24 47784.96 2014-06-09 07:08:00.000 160 21172.55 68.92 42838.22 47784.88 2014-06-09 07:08:01.000 160 21172.41 68.99 42838.21 47784.81 2014-06-09 07:08:02.000 160 21172.28 69.05 42838.17 47784.74 2014-06-09 07:08:03.000 160 21172.11 69.10 42838.15 47784.66 2014-06-09 07:08:04.000 160 21171.92 69.19 42838.16 47784.56 2014-06-09 07:08:05.000 160 21171.75 69.28 42838.15 47784.49 2014-06-09 07:08:06.000 160 21171.62 69.37 42838.13 47784.39 2014-06-09 07:08:07.000 160 21171.47 69.50 42838.11 47784.33 2014-06-09 07:08:08.000 160 21171.37 69.59 42838.10 47784.26 2014-06-09 07:08:09.000 160 21171.28 69.70 42838.09 47784.19 2014-06-09 07:08:10.000 160 21171.17 69.84 42838.09 47784.12 2014-06-09 07:08:11.000 160 21171.10 69.93 42838.05 47784.08 2014-06-09 07:08:12.000 160 21171.04 70.05 42838.01 47784.02 2014-06-09 07:08:13.000 160 21170.98 70.17 42838.01 47783.95 2014-06-09 07:08:14.000 160 21170.94 70.24 42837.96 47783.93 2014-06-09 07:08:15.000 160 21170.89 70.30 42837.93 47783.86 2014-06-09 07:08:16.000 160 21170.87 70.37 42837.91 47783.84 2014-06-09 07:08:17.000 160 21170.85 70.34 42837.88 47783.82 2014-06-09 07:08:18.000 160 21170.79 70.45 42837.86 47783.78 2014-06-09 07:08:19.000 160 21170.75 70.55 42837.88 47783.73 2014-06-09 07:08:20.000 160 21170.68 70.62 42837.86 47783.72 2014-06-09 07:08:21.000 160 21170.60 70.65 42837.84 47783.67 2014-06-09 07:08:22.000 160 21170.54 70.71 42837.83 47783.64 2014-06-09 07:08:23.000 160 21170.44 70.77 42837.85 47783.58 2014-06-09 07:08:24.000 160 21170.39 70.81 42837.85 47783.56 2014-06-09 07:08:25.000 160 21170.33 70.83 42837.83 47783.52 2014-06-09 07:08:26.000 160 21170.30 70.83 42837.79 47783.48 2014-06-09 07:08:27.000 160 21170.25 70.84 42837.82 47783.45 2014-06-09 07:08:28.000 160 21170.26 70.79 42837.80 47783.44 2014-06-09 07:08:29.000 160 21170.27 70.74 42837.77 47783.43 2014-06-09 07:08:30.000 160 21170.31 70.67 42837.81 47783.45 2014-06-09 07:08:31.000 160 21170.31 70.60 42837.84 47783.46 2014-06-09 07:08:32.000 160 21170.33 70.50 42837.81 47783.46 2014-06-09 07:08:33.000 160 21170.36 70.36 42837.82 47783.49 2014-06-09 07:08:34.000 160 21170.40 70.24 42837.84 47783.50 2014-06-09 07:08:35.000 160 21170.42 70.12 42837.86 47783.54 2014-06-09 07:08:36.000 160 21170.44 69.95 42837.90 47783.56 2014-06-09 07:08:37.000 160 21170.43 69.79 42837.94 47783.58 2014-06-09 07:08:38.000 160 21170.39 69.62 42837.97 47783.59 2014-06-09 07:08:39.000 160 21170.37 69.47 42838.01 47783.62 2014-06-09 07:08:40.000 160 21170.34 69.32 42838.05 47783.65 2014-06-09 07:08:41.000 160 21170.31 69.16 42838.06 47783.64 2014-06-09 07:08:42.000 160 21170.25 68.98 42838.06 47783.66 2014-06-09 07:08:43.000 160 21170.24 68.76 42838.10 47783.65 2014-06-09 07:08:44.000 160 21170.19 68.55 42838.15 47783.68 2014-06-09 07:08:45.000 160 21170.15 68.34 42838.20 47783.69 2014-06-09 07:08:46.000 160 21170.15 68.13 42838.20 47783.70 2014-06-09 07:08:47.000 160 21170.15 67.93 42838.24 47783.74 2014-06-09 07:08:48.000 160 21170.16 67.74 42838.26 47783.75 2014-06-09 07:08:49.000 160 21170.15 67.57 42838.28 47783.76 2014-06-09 07:08:50.000 160 21170.14 67.39 42838.27 47783.79 2014-06-09 07:08:51.000 160 21170.12 67.24 42838.31 47783.78 2014-06-09 07:08:52.000 160 21170.10 67.07 42838.37 47783.83 2014-06-09 07:08:53.000 160 21170.09 66.96 42838.39 47783.84 2014-06-09 07:08:54.000 160 21170.08 66.87 42838.37 47783.85 2014-06-09 07:08:55.000 160 21170.06 66.77 42838.42 47783.85 2014-06-09 07:08:56.000 160 21170.02 66.70 42838.44 47783.88 2014-06-09 07:08:57.000 160 21170.02 66.64 42838.44 47783.86 2014-06-09 07:08:58.000 160 21170.02 66.59 42838.47 47783.88 2014-06-09 07:08:59.000 160 21170.01 66.52 42838.47 47783.89 2014-06-09 07:09:00.000 160 21170.02 66.46 42838.48 47783.89 2014-06-09 07:09:01.000 160 21170.09 66.42 42838.48 47783.93 2014-06-09 07:09:02.000 160 21170.15 66.38 42838.49 47783.92 2014-06-09 07:09:03.000 160 21170.26 66.37 42838.48 47783.99 2014-06-09 07:09:04.000 160 21170.37 66.37 42838.47 47784.00 2014-06-09 07:09:05.000 160 21170.50 66.34 42838.46 47784.07 2014-06-09 07:09:06.000 160 21170.63 66.33 42838.47 47784.10 2014-06-09 07:09:07.000 160 21170.74 66.32 42838.44 47784.16 2014-06-09 07:09:08.000 160 21170.79 66.33 42838.44 47784.20 2014-06-09 07:09:09.000 160 21170.85 66.37 42838.47 47784.24 2014-06-09 07:09:10.000 160 21170.88 66.40 42838.47 47784.26 2014-06-09 07:09:11.000 160 21170.89 66.44 42838.47 47784.23 2014-06-09 07:09:12.000 160 21170.89 66.46 42838.42 47784.28 2014-06-09 07:09:13.000 160 21170.87 66.49 42838.43 47784.23 2014-06-09 07:09:14.000 160 21170.82 66.55 42838.42 47784.23 2014-06-09 07:09:15.000 160 21170.73 66.60 42838.42 47784.22 2014-06-09 07:09:16.000 160 21170.64 66.68 42838.40 47784.15 2014-06-09 07:09:17.000 160 21170.56 66.77 42838.42 47784.13 2014-06-09 07:09:18.000 160 21170.50 66.85 42838.40 47784.08 2014-06-09 07:09:19.000 160 21170.46 66.93 42838.40 47784.04 2014-06-09 07:09:20.000 160 21170.43 67.02 42838.36 47784.01 2014-06-09 07:09:21.000 160 21170.42 67.14 42838.32 47783.98 2014-06-09 07:09:22.000 160 21170.43 67.21 42838.30 47783.94 2014-06-09 07:09:23.000 160 21170.44 67.30 42838.27 47783.93 2014-06-09 07:09:24.000 160 21170.47 67.42 42838.22 47783.89 2014-06-09 07:09:25.000 160 21170.50 67.49 42838.18 47783.90 2014-06-09 07:09:26.000 160 21170.53 67.60 42838.18 47783.87 2014-06-09 07:09:27.000 160 21170.58 67.70 42838.17 47783.86 2014-06-09 07:09:28.000 160 21170.65 67.79 42838.15 47783.85 2014-06-09 07:09:29.000 160 21170.72 67.85 42838.10 47783.86 2014-06-09 07:09:30.000 160 21170.77 67.93 42838.09 47783.88 2014-06-09 07:09:31.000 160 21170.80 68.04 42838.06 47783.86 2014-06-09 07:09:32.000 160 21170.84 68.11 42838.04 47783.86 2014-06-09 07:09:33.000 160 21170.86 68.16 42838.01 47783.88 2014-06-09 07:09:34.000 160 21170.91 68.23 42838.01 47783.87 2014-06-09 07:09:35.000 160 21170.93 68.30 42837.96 47783.88 2014-06-09 07:09:36.000 160 21170.90 68.37 42837.98 47783.85 2014-06-09 07:09:37.000 160 21170.88 68.43 42837.93 47783.84 2014-06-09 07:09:38.000 160 21170.88 68.46 42837.95 47783.80 2014-06-09 07:09:39.000 160 21170.83 68.52 42837.94 47783.81 2014-06-09 07:09:40.000 160 21170.77 68.56 42837.94 47783.75 2014-06-09 07:09:41.000 160 21170.74 68.58 42837.88 47783.72 2014-06-09 07:09:42.000 160 21170.66 68.60 42837.87 47783.70 2014-06-09 07:09:43.000 160 21170.63 68.65 42837.85 47783.68 2014-06-09 07:09:44.000 160 21170.58 68.69 42837.88 47783.64 2014-06-09 07:09:45.000 160 21170.54 68.69 42837.82 47783.62 2014-06-09 07:09:46.000 160 21170.50 68.71 42837.82 47783.58 2014-06-09 07:09:47.000 160 21170.48 68.73 42837.84 47783.55 2014-06-09 07:09:48.000 160 21170.48 68.73 42837.82 47783.52 2014-06-09 07:09:49.000 160 21170.48 68.75 42837.80 47783.54 2014-06-09 07:09:50.000 160 21170.49 68.73 42837.80 47783.51 2014-06-09 07:09:51.000 160 21170.53 68.71 42837.80 47783.50 2014-06-09 07:09:52.000 160 21170.58 68.69 42837.79 47783.53 2014-06-09 07:09:53.000 160 21170.59 68.67 42837.80 47783.54 2014-06-09 07:09:54.000 160 21170.59 68.62 42837.80 47783.54 2014-06-09 07:09:55.000 160 21170.63 68.61 42837.83 47783.59 2014-06-09 07:09:56.000 160 21170.63 68.59 42837.84 47783.58 2014-06-09 07:09:57.000 160 21170.63 68.55 42837.87 47783.62 2014-06-09 07:09:58.000 160 21170.62 68.54 42837.86 47783.61 2014-06-09 07:09:59.000 160 21170.61 68.48 42837.89 47783.62 2014-06-09 07:10:00.000 160 21170.59 68.44 42837.92 47783.64 2014-06-09 07:10:01.000 160 21170.54 68.40 42837.90 47783.61 2014-06-09 07:10:02.000 160 21170.47 68.38 42837.90 47783.64 2014-06-09 07:10:03.000 160 21170.41 68.39 42837.91 47783.62 2014-06-09 07:10:04.000 160 21170.37 68.39 42837.93 47783.60 2014-06-09 07:10:05.000 160 21170.32 68.41 42837.95 47783.56 2014-06-09 07:10:06.000 160 21170.26 68.40 42837.92 47783.53 2014-06-09 07:10:07.000 160 21170.18 68.42 42837.92 47783.49 2014-06-09 07:10:08.000 160 21170.13 68.43 42837.94 47783.49 2014-06-09 07:10:09.000 160 21170.07 68.43 42837.91 47783.46 2014-06-09 07:10:10.000 160 21170.04 68.46 42837.92 47783.45 2014-06-09 07:10:11.000 160 21170.00 68.49 42837.92 47783.40 2014-06-09 07:10:12.000 160 21169.97 68.52 42837.95 47783.41 2014-06-09 07:10:13.000 160 21169.94 68.56 42837.94 47783.39 2014-06-09 07:10:14.000 160 21169.92 68.60 42837.95 47783.37 2014-06-09 07:10:15.000 160 21169.89 68.58 42837.94 47783.37 2014-06-09 07:10:16.000 160 21169.89 68.55 42837.92 47783.35 2014-06-09 07:10:17.000 160 21169.87 68.55 42837.95 47783.35 2014-06-09 07:10:18.000 160 21169.86 68.55 42837.91 47783.35 2014-06-09 07:10:19.000 160 21169.85 68.51 42837.93 47783.34 2014-06-09 07:10:20.000 160 21169.87 68.50 42837.94 47783.36 2014-06-09 07:10:21.000 160 21169.87 68.46 42837.93 47783.34 2014-06-09 07:10:22.000 160 21169.87 68.42 42837.93 47783.36 2014-06-09 07:10:23.000 160 21169.85 68.42 42837.90 47783.33 2014-06-09 07:10:24.000 160 21169.84 68.39 42837.91 47783.36 2014-06-09 07:10:25.000 160 21169.81 68.36 42837.93 47783.35 2014-06-09 07:10:26.000 160 21169.83 68.34 42837.93 47783.35 2014-06-09 07:10:27.000 160 21169.77 68.32 42837.94 47783.32 2014-06-09 07:10:28.000 160 21169.77 68.29 42837.99 47783.31 2014-06-09 07:10:29.000 160 21169.75 68.28 42837.95 47783.32 2014-06-09 07:10:30.000 160 21169.77 68.26 42837.97 47783.30 2014-06-09 07:10:31.000 160 21169.71 68.27 42837.96 47783.31 2014-06-09 07:10:32.000 160 21169.66 68.23 42837.96 47783.30 2014-06-09 07:10:33.000 160 21169.60 68.22 42837.94 47783.29 2014-06-09 07:10:34.000 160 21169.58 68.22 42837.91 47783.24 2014-06-09 07:10:35.000 160 21169.58 68.19 42837.90 47783.23 2014-06-09 07:10:36.000 160 21169.60 68.19 42837.91 47783.22 2014-06-09 07:10:37.000 160 21169.61 68.20 42837.91 47783.20 2014-06-09 07:10:38.000 160 21169.60 68.24 42837.88 47783.19 2014-06-09 07:10:39.000 160 21169.62 68.26 42837.87 47783.20 2014-06-09 07:10:40.000 160 21169.67 68.30 42837.85 47783.19 2014-06-09 07:10:41.000 160 21169.71 68.32 42837.86 47783.20 2014-06-09 07:10:42.000 160 21169.75 68.37 42837.82 47783.20 2014-06-09 07:10:43.000 160 21169.81 68.37 42837.82 47783.20 2014-06-09 07:10:44.000 160 21169.89 68.40 42837.80 47783.24 2014-06-09 07:10:45.000 160 21169.93 68.41 42837.79 47783.23 2014-06-09 07:10:46.000 160 21170.00 68.47 42837.81 47783.26 2014-06-09 07:10:47.000 160 21170.08 68.49 42837.81 47783.28 2014-06-09 07:10:48.000 160 21170.14 68.49 42837.79 47783.30 2014-06-09 07:10:49.000 160 21170.17 68.49 42837.77 47783.32 2014-06-09 07:10:50.000 160 21170.23 68.53 42837.77 47783.33 2014-06-09 07:10:51.000 160 21170.29 68.56 42837.72 47783.36 2014-06-09 07:10:52.000 160 21170.38 68.56 42837.71 47783.38 2014-06-09 07:10:53.000 160 21170.42 68.59 42837.73 47783.43 2014-06-09 07:10:54.000 160 21170.49 68.62 42837.72 47783.43 2014-06-09 07:10:55.000 160 21170.57 68.66 42837.70 47783.44 2014-06-09 07:10:56.000 160 21170.63 68.66 42837.69 47783.49 2014-06-09 07:10:57.000 160 21170.74 68.68 42837.72 47783.53 2014-06-09 07:10:58.000 160 21170.85 68.66 42837.69 47783.56 2014-06-09 07:10:59.000 160 21170.95 68.67 42837.73 47783.58 2014-06-09 07:11:00.000 160 21171.03 68.69 42837.70 47783.61 2014-06-09 07:11:01.000 160 21171.16 68.67 42837.70 47783.71 2014-06-09 07:11:02.000 160 21171.28 68.63 42837.67 47783.71 2014-06-09 07:11:03.000 160 21171.39 68.62 42837.68 47783.76 2014-06-09 07:11:04.000 160 21171.49 68.62 42837.69 47783.81 2014-06-09 07:11:05.000 160 21171.61 68.62 42837.73 47783.87 2014-06-09 07:11:06.000 160 21171.72 68.57 42837.71 47783.93 2014-06-09 07:11:07.000 160 21171.85 68.55 42837.69 47783.94 2014-06-09 07:11:08.000 160 21171.93 68.52 42837.72 47784.04 2014-06-09 07:11:09.000 160 21172.03 68.53 42837.71 47784.09 2014-06-09 07:11:10.000 160 21172.08 68.53 42837.71 47784.10 2014-06-09 07:11:11.000 160 21172.14 68.49 42837.70 47784.14 2014-06-09 07:11:12.000 160 21172.20 68.45 42837.69 47784.14 2014-06-09 07:11:13.000 160 21172.19 68.40 42837.69 47784.17 2014-06-09 07:11:14.000 160 21172.20 68.39 42837.68 47784.19 2014-06-09 07:11:15.000 160 21172.18 68.36 42837.75 47784.20 2014-06-09 07:11:16.000 160 21172.14 68.36 42837.71 47784.20 2014-06-09 07:11:17.000 160 21172.09 68.35 42837.69 47784.17 2014-06-09 07:11:18.000 160 21172.10 68.35 42837.75 47784.18 2014-06-09 07:11:19.000 160 21172.02 68.37 42837.75 47784.17 2014-06-09 07:11:20.000 160 21172.00 68.39 42837.75 47784.11 2014-06-09 07:11:21.000 160 21171.95 68.42 42837.74 47784.09 2014-06-09 07:11:22.000 160 21171.92 68.45 42837.73 47784.09 2014-06-09 07:11:23.000 160 21171.93 68.49 42837.73 47784.05 2014-06-09 07:11:24.000 160 21171.92 68.54 42837.75 47784.03 2014-06-09 07:11:25.000 160 21171.88 68.61 42837.73 47784.03 2014-06-09 07:11:26.000 160 21171.88 68.63 42837.72 47784.04 2014-06-09 07:11:27.000 160 21171.91 68.70 42837.68 47784.01 2014-06-09 07:11:28.000 160 21171.92 68.77 42837.71 47784.07 2014-06-09 07:11:29.000 160 21171.92 68.85 42837.67 47784.06 2014-06-09 07:11:30.000 160 21171.93 68.94 42837.71 47784.08 2014-06-09 07:11:31.000 160 21171.96 69.02 42837.72 47784.09 2014-06-09 07:11:32.000 160 21171.95 69.15 42837.68 47784.09 2014-06-09 07:11:33.000 160 21171.97 69.25 42837.69 47784.09 2014-06-09 07:11:34.000 160 21171.94 69.35 42837.70 47784.11 2014-06-09 07:11:35.000 160 21171.90 69.44 42837.72 47784.08 2014-06-09 07:11:36.000 160 21171.92 69.53 42837.72 47784.09 2014-06-09 07:11:37.000 160 21171.89 69.66 42837.72 47784.07 2014-06-09 07:11:38.000 160 21171.87 69.72 42837.70 47784.07 2014-06-09 07:11:39.000 160 21171.83 69.81 42837.72 47784.04 2014-06-09 07:11:40.000 160 21171.78 69.91 42837.69 47784.04 2014-06-09 07:11:41.000 160 21171.76 69.99 42837.71 47783.99 2014-06-09 07:11:42.000 160 21171.71 70.10 42837.69 47784.00 2014-06-09 07:11:43.000 160 21171.67 70.17 42837.69 47783.96 2014-06-09 07:11:44.000 160 21171.64 70.27 42837.67 47783.95 2014-06-09 07:11:45.000 160 21171.64 70.33 42837.64 47783.91 2014-06-09 07:11:46.000 160 21171.63 70.38 42837.64 47783.90 2014-06-09 07:11:47.000 160 21171.64 70.45 42837.65 47783.87 2014-06-09 07:11:48.000 160 21171.63 70.49 42837.63 47783.89 2014-06-09 07:11:49.000 160 21171.62 70.53 42837.61 47783.86 2014-06-09 07:11:50.000 160 21171.60 70.57 42837.61 47783.85 2014-06-09 07:11:51.000 160 21171.60 70.58 42837.59 47783.83 2014-06-09 07:11:52.000 160 21171.59 70.60 42837.60 47783.83 2014-06-09 07:11:53.000 160 21171.58 70.60 42837.59 47783.83 2014-06-09 07:11:54.000 160 21171.58 70.59 42837.57 47783.83 2014-06-09 07:11:55.000 160 21171.54 70.58 42837.57 47783.82 2014-06-09 07:11:56.000 160 21171.54 70.58 42837.58 47783.81 2014-06-09 07:11:57.000 160 21171.58 70.56 42837.63 47783.82 2014-06-09 07:11:58.000 160 21171.60 70.53 42837.67 47783.83 2014-06-09 07:11:59.000 160 21171.60 70.49 42837.66 47783.83 2014-06-09 07:12:00.000 160 21171.58 70.46 42837.65 47783.79 2014-06-09 07:12:01.000 160 21171.60 70.42 42837.68 47783.84 2014-06-09 07:12:02.000 160 21171.61 70.40 42837.69 47783.84 2014-06-09 07:12:03.000 160 21171.65 70.41 42837.68 47783.86 2014-06-09 07:12:04.000 160 21171.66 70.38 42837.71 47783.87 2014-06-09 07:12:05.000 160 21171.67 70.38 42837.69 47783.90 2014-06-09 07:12:06.000 160 21171.69 70.37 42837.71 47783.91 2014-06-09 07:12:07.000 160 21171.72 70.38 42837.70 47783.93 2014-06-09 07:12:08.000 160 21171.71 70.36 42837.69 47783.92 2014-06-09 07:12:09.000 160 21171.72 70.36 42837.65 47783.92 2014-06-09 07:12:10.000 160 21171.71 70.36 42837.65 47783.93 2014-06-09 07:12:11.000 160 21171.68 70.39 42837.64 47783.93 2014-06-09 07:12:12.000 160 21171.62 70.38 42837.64 47783.89 2014-06-09 07:12:13.000 160 21171.60 70.37 42837.65 47783.91 2014-06-09 07:12:14.000 160 21171.54 70.38 42837.68 47783.89 2014-06-09 07:12:15.000 160 21171.53 70.38 42837.69 47783.88 2014-06-09 07:12:16.000 160 21171.49 70.41 42837.66 47783.85 2014-06-09 07:12:17.000 160 21171.45 70.43 42837.66 47783.84 2014-06-09 07:12:18.000 160 21171.39 70.44 42837.65 47783.81 2014-06-09 07:12:19.000 160 21171.37 70.50 42837.66 47783.80 2014-06-09 07:12:20.000 160 21171.37 70.53 42837.67 47783.78 2014-06-09 07:12:21.000 160 21171.39 70.55 42837.65 47783.79 2014-06-09 07:12:22.000 160 21171.43 70.58 42837.66 47783.78 2014-06-09 07:12:23.000 160 21171.41 70.65 42837.65 47783.77 2014-06-09 07:12:24.000 160 21171.47 70.63 42837.62 47783.78 2014-06-09 07:12:25.000 160 21171.50 70.66 42837.63 47783.79 2014-06-09 07:12:26.000 160 21171.55 70.65 42837.62 47783.82 2014-06-09 07:12:27.000 160 21171.63 70.64 42837.61 47783.84 2014-06-09 07:12:28.000 160 21171.66 70.67 42837.59 47783.84 2014-06-09 07:12:29.000 160 21171.74 70.69 42837.58 47783.89 2014-06-09 07:12:30.000 160 21171.80 70.68 42837.61 47783.88 2014-06-09 07:12:31.000 160 21171.85 70.64 42837.58 47783.91 2014-06-09 07:12:32.000 160 21171.90 70.64 42837.58 47783.90 2014-06-09 07:12:33.000 160 21171.94 70.64 42837.61 47783.98 2014-06-09 07:12:34.000 160 21171.99 70.63 42837.63 47783.99 2014-06-09 07:12:35.000 160 21172.02 70.60 42837.64 47784.00 2014-06-09 07:12:36.000 160 21172.08 70.59 42837.62 47784.02 2014-06-09 07:12:37.000 160 21172.17 70.57 42837.59 47784.04 2014-06-09 07:12:38.000 160 21172.24 70.54 42837.63 47784.06 2014-06-09 07:12:39.000 160 21172.31 70.52 42837.61 47784.09 2014-06-09 07:12:40.000 160 21172.39 70.50 42837.58 47784.16 2014-06-09 07:12:41.000 160 21172.43 70.47 42837.61 47784.18 2014-06-09 07:12:42.000 160 21172.46 70.45 42837.62 47784.22 2014-06-09 07:12:43.000 160 21172.45 70.41 42837.64 47784.20 2014-06-09 07:12:44.000 160 21172.44 70.40 42837.62 47784.22 2014-06-09 07:12:45.000 160 21172.39 70.41 42837.62 47784.21 2014-06-09 07:12:46.000 160 21172.35 70.46 42837.65 47784.21 2014-06-09 07:12:47.000 160 21172.26 70.52 42837.65 47784.18 2014-06-09 07:12:48.000 160 21172.17 70.59 42837.63 47784.16 2014-06-09 07:12:49.000 160 21172.07 70.67 42837.61 47784.13 2014-06-09 07:12:50.000 160 21171.99 70.82 42837.61 47784.06 2014-06-09 07:12:51.000 160 21171.92 70.95 42837.60 47784.03 2014-06-09 07:12:52.000 160 21171.80 71.05 42837.58 47783.98 2014-06-09 07:12:53.000 160 21171.73 71.20 42837.56 47783.91 2014-06-09 07:12:54.000 160 21171.68 71.33 42837.54 47783.85 2014-06-09 07:12:55.000 160 21171.65 71.47 42837.51 47783.80 2014-06-09 07:12:56.000 160 21171.64 71.60 42837.46 47783.77 2014-06-09 07:12:57.000 160 21171.68 71.74 42837.45 47783.75 2014-06-09 07:12:58.000 160 21171.74 71.89 42837.38 47783.73 2014-06-09 07:12:59.000 160 21171.81 72.01 42837.41 47783.73 2014-06-09 07:13:00.000 160 21171.88 72.11 42837.37 47783.71 2014-06-09 07:13:01.000 160 21171.96 72.21 42837.36 47783.75 2014-06-09 07:13:02.000 160 21172.01 72.34 42837.32 47783.75 2014-06-09 07:13:03.000 160 21172.10 72.49 42837.32 47783.76 2014-06-09 07:13:04.000 160 21172.21 72.61 42837.32 47783.80 2014-06-09 07:13:05.000 160 21172.30 72.70 42837.30 47783.83 2014-06-09 07:13:06.000 160 21172.34 72.80 42837.31 47783.88 2014-06-09 07:13:07.000 160 21172.38 72.87 42837.32 47783.89 2014-06-09 07:13:08.000 160 21172.42 72.94 42837.34 47783.94 2014-06-09 07:13:09.000 160 21172.50 73.00 42837.32 47783.95 2014-06-09 07:13:10.000 160 21172.52 73.07 42837.31 47783.97 2014-06-09 07:13:11.000 160 21172.57 73.10 42837.33 47783.99 2014-06-09 07:13:12.000 160 21172.58 73.13 42837.32 47783.98 2014-06-09 07:13:13.000 160 21172.63 73.15 42837.32 47784.04 2014-06-09 07:13:14.000 160 21172.71 73.17 42837.31 47784.03 2014-06-09 07:13:15.000 160 21172.75 73.15 42837.29 47784.04 2014-06-09 07:13:16.000 160 21172.79 73.11 42837.33 47784.08 2014-06-09 07:13:17.000 160 21172.77 73.08 42837.38 47784.09 2014-06-09 07:13:18.000 160 21172.80 72.99 42837.37 47784.13 2014-06-09 07:13:19.000 160 21172.77 72.96 42837.36 47784.15 2014-06-09 07:13:20.000 160 21172.72 72.89 42837.39 47784.16 2014-06-09 07:13:21.000 160 21172.71 72.82 42837.40 47784.14 2014-06-09 07:13:22.000 160 21172.66 72.77 42837.39 47784.14 2014-06-09 07:13:23.000 160 21172.61 72.73 42837.39 47784.12 2014-06-09 07:13:24.000 160 21172.55 72.69 42837.43 47784.09 2014-06-09 07:13:25.000 160 21172.49 72.67 42837.45 47784.09 2014-06-09 07:13:26.000 160 21172.43 72.65 42837.44 47784.06 2014-06-09 07:13:27.000 160 21172.34 72.61 42837.50 47784.04 2014-06-09 07:13:28.000 160 21172.27 72.58 42837.46 47784.03 2014-06-09 07:13:29.000 160 21172.23 72.54 42837.46 47783.98 2014-06-09 07:13:30.000 160 21172.16 72.56 42837.47 47783.96 2014-06-09 07:13:31.000 160 21172.14 72.56 42837.47 47783.92 2014-06-09 07:13:32.000 160 21172.08 72.60 42837.46 47783.94 2014-06-09 07:13:33.000 160 21171.95 72.66 42837.44 47783.89 2014-06-09 07:13:34.000 160 21171.91 72.72 42837.39 47783.84 2014-06-09 07:13:35.000 160 21171.85 72.75 42837.42 47783.79 2014-06-09 07:13:36.000 160 21171.78 72.83 42837.43 47783.75 2014-06-09 07:13:37.000 160 21171.72 72.90 42837.39 47783.73 2014-06-09 07:13:38.000 160 21171.67 72.99 42837.35 47783.66 2014-06-09 07:13:39.000 160 21171.60 73.08 42837.30 47783.64 2014-06-09 07:13:40.000 160 21171.50 73.15 42837.30 47783.58 2014-06-09 07:13:41.000 160 21171.47 73.21 42837.29 47783.55 2014-06-09 07:13:42.000 160 21171.43 73.27 42837.29 47783.49 2014-06-09 07:13:43.000 160 21171.38 73.30 42837.21 47783.47 2014-06-09 07:13:44.000 160 21171.37 73.32 42837.22 47783.44 2014-06-09 07:13:45.000 160 21171.38 73.32 42837.25 47783.41 2014-06-09 07:13:46.000 160 21171.39 73.29 42837.24 47783.42 2014-06-09 07:13:47.000 160 21171.39 73.29 42837.25 47783.40 2014-06-09 07:13:48.000 160 21171.38 73.29 42837.21 47783.39 2014-06-09 07:13:49.000 160 21171.38 73.28 42837.23 47783.39 2014-06-09 07:13:50.000 160 21171.42 73.20 42837.25 47783.40 2014-06-09 07:13:51.000 160 21171.54 73.05 42837.28 47783.42 2014-06-09 07:13:52.000 160 21171.66 72.94 42837.36 47783.53 2014-06-09 07:13:53.000 160 21171.73 72.84 42837.37 47783.60 2014-06-09 07:13:54.000 160 21171.76 72.78 42837.40 47783.68 2014-06-09 07:13:55.000 160 21171.82 72.73 42837.45 47783.73 2014-06-09 07:13:56.000 160 21171.85 72.68 42837.46 47783.80 2014-06-09 07:13:57.000 160 21171.83 72.65 42837.51 47783.81 2014-06-09 07:13:58.000 160 21171.86 72.63 42837.54 47783.85 2014-06-09 07:13:59.000 160 21171.89 72.58 42837.54 47783.88 2014-06-09 07:14:00.000 160 21171.86 72.57 42837.57 47783.88 2014-06-09 07:14:01.000 160 21171.78 72.61 42837.55 47783.88 2014-06-09 07:14:02.000 160 21171.72 72.59 42837.50 47783.86 2014-06-09 07:14:03.000 160 21171.69 72.60 42837.52 47783.82 2014-06-09 07:14:04.000 160 21171.69 72.58 42837.52 47783.81 2014-06-09 07:14:05.000 160 21171.66 72.54 42837.53 47783.79 2014-06-09 07:14:06.000 160 21171.66 72.50 42837.54 47783.79 2014-06-09 07:14:07.000 160 21171.67 72.48 42837.53 47783.80 2014-06-09 07:14:08.000 160 21171.65 72.44 42837.49 47783.78 2014-06-09 07:14:09.000 160 21171.68 72.38 42837.50 47783.80 2014-06-09 07:14:10.000 160 21171.73 72.26 42837.51 47783.81 2014-06-09 07:14:11.000 160 21171.77 72.21 42837.53 47783.86 2014-06-09 07:14:12.000 160 21171.79 72.15 42837.58 47783.89 2014-06-09 07:14:13.000 160 21171.75 72.13 42837.60 47783.96 2014-06-09 07:14:14.000 160 21171.69 72.09 42837.58 47783.95 2014-06-09 07:14:15.000 160 21171.66 72.08 42837.62 47783.91 2014-06-09 07:14:16.000 160 21171.57 72.07 42837.65 47783.92 2014-06-09 07:14:17.000 160 21171.50 72.08 42837.66 47783.87 2014-06-09 07:14:18.000 160 21171.44 72.10 42837.66 47783.87 2014-06-09 07:14:19.000 160 21171.39 72.10 42837.68 47783.83 2014-06-09 07:14:20.000 160 21171.36 72.09 42837.68 47783.82 2014-06-09 07:14:21.000 160 21171.40 72.07 42837.66 47783.79 2014-06-09 07:14:22.000 160 21171.41 72.07 42837.64 47783.79 2014-06-09 07:14:23.000 160 21171.42 72.06 42837.64 47783.80 2014-06-09 07:14:24.000 160 21171.47 72.01 42837.64 47783.81 2014-06-09 07:14:25.000 160 21171.53 72.01 42837.62 47783.82 2014-06-09 07:14:26.000 160 21171.59 71.99 42837.62 47783.83 2014-06-09 07:14:27.000 160 21171.67 71.96 42837.62 47783.88 2014-06-09 07:14:28.000 160 21171.71 71.90 42837.63 47783.88 2014-06-09 07:14:29.000 160 21171.69 71.83 42837.61 47783.88 2014-06-09 07:14:30.000 160 21171.71 71.78 42837.62 47783.90 2014-06-09 07:14:31.000 160 21171.71 71.75 42837.62 47783.91 2014-06-09 07:14:32.000 160 21171.70 71.74 42837.60 47783.91 2014-06-09 07:14:33.000 160 21171.67 71.73 42837.63 47783.93 2014-06-09 07:14:34.000 160 21171.64 71.75 42837.64 47783.95 2014-06-09 07:14:35.000 160 21171.65 71.76 42837.64 47783.92 2014-06-09 07:14:36.000 160 21171.65 71.78 42837.65 47783.93 2014-06-09 07:14:37.000 160 21171.69 71.78 42837.65 47783.95 2014-06-09 07:14:38.000 160 21171.70 71.80 42837.64 47783.93 2014-06-09 07:14:39.000 160 21171.75 71.84 42837.62 47783.96 2014-06-09 07:14:40.000 160 21171.79 71.87 42837.67 47783.97 2014-06-09 07:14:41.000 160 21171.80 71.91 42837.67 47783.97 2014-06-09 07:14:42.000 160 21171.87 71.94 42837.63 47783.98 2014-06-09 07:14:43.000 160 21171.91 71.99 42837.63 47784.00 2014-06-09 07:14:44.000 160 21171.94 72.02 42837.61 47783.98 2014-06-09 07:14:45.000 160 21171.96 72.07 42837.60 47784.00 2014-06-09 07:14:46.000 160 21171.96 72.12 42837.57 47783.97 2014-06-09 07:14:47.000 160 21171.94 72.17 42837.58 47783.99 2014-06-09 07:14:48.000 160 21171.93 72.21 42837.53 47783.97 2014-06-09 07:14:49.000 160 21171.88 72.27 42837.51 47783.94 2014-06-09 07:14:50.000 160 21171.84 72.32 42837.52 47783.93 2014-06-09 07:14:51.000 160 21171.81 72.36 42837.55 47783.92 2014-06-09 07:14:52.000 160 21171.81 72.40 42837.52 47783.86 2014-06-09 07:14:53.000 160 21171.79 72.44 42837.51 47783.85 2014-06-09 07:14:54.000 160 21171.77 72.49 42837.48 47783.83 2014-06-09 07:14:55.000 160 21171.75 72.52 42837.46 47783.80 2014-06-09 07:14:56.000 160 21171.76 72.56 42837.43 47783.78 2014-06-09 07:14:57.000 160 21171.76 72.61 42837.41 47783.79 2014-06-09 07:14:58.000 160 21171.79 72.66 42837.40 47783.76 2014-06-09 07:14:59.000 160 21171.82 72.68 42837.41 47783.75 2014-06-09 07:15:00.000 160 21171.82 72.71 42837.41 47783.77 2014-06-09 07:15:01.000 160 21171.85 72.75 42837.38 47783.73 2014-06-09 07:15:02.000 160 21171.82 72.80 42837.37 47783.74 2014-06-09 07:15:03.000 160 21171.79 72.88 42837.36 47783.74 2014-06-09 07:15:04.000 160 21171.74 72.92 42837.33 47783.70 2014-06-09 07:15:05.000 160 21171.66 73.02 42837.29 47783.67 2014-06-09 07:15:06.000 160 21171.53 73.13 42837.26 47783.61 2014-06-09 07:15:07.000 160 21171.41 73.22 42837.25 47783.52 2014-06-09 07:15:08.000 160 21171.30 73.27 42837.19 47783.44 2014-06-09 07:15:09.000 160 21171.16 73.35 42837.17 47783.36 2014-06-09 07:15:10.000 160 21171.05 73.42 42837.17 47783.27 2014-06-09 07:15:11.000 160 21170.95 73.44 42837.17 47783.22 2014-06-09 07:15:12.000 160 21170.86 73.47 42837.17 47783.17 2014-06-09 07:15:13.000 160 21170.78 73.48 42837.13 47783.09 2014-06-09 07:15:14.000 160 21170.76 73.45 42837.16 47783.08 2014-06-09 07:15:15.000 160 21170.79 73.40 42837.17 47783.05 2014-06-09 07:15:16.000 160 21170.78 73.38 42837.17 47783.09 2014-06-09 07:15:17.000 160 21170.75 73.37 42837.17 47783.09 2014-06-09 07:15:18.000 160 21170.72 73.35 42837.18 47783.08 2014-06-09 07:15:19.000 160 21170.73 73.36 42837.17 47783.06 2014-06-09 07:15:20.000 160 21170.72 73.37 42837.16 47783.05 2014-06-09 07:15:21.000 160 21170.69 73.37 42837.14 47783.07 2014-06-09 07:15:22.000 160 21170.73 73.34 42837.14 47783.04 2014-06-09 07:15:23.000 160 21170.77 73.34 42837.11 47783.05 2014-06-09 07:15:24.000 160 21170.76 73.34 42837.16 47783.06 2014-06-09 07:15:25.000 160 21170.75 73.31 42837.17 47783.06 2014-06-09 07:15:26.000 160 21170.77 73.27 42837.18 47783.07 2014-06-09 07:15:27.000 160 21170.74 73.25 42837.17 47783.06 2014-06-09 07:15:28.000 160 21170.72 73.24 42837.14 47783.07 2014-06-09 07:15:29.000 160 21170.76 73.21 42837.17 47783.09 2014-06-09 07:15:30.000 160 21170.76 73.17 42837.17 47783.07 2014-06-09 07:15:31.000 160 21170.75 73.13 42837.19 47783.09 2014-06-09 07:15:32.000 160 21170.72 73.09 42837.18 47783.10 2014-06-09 07:15:33.000 160 21170.72 73.07 42837.18 47783.10 2014-06-09 07:15:34.000 160 21170.70 73.01 42837.20 47783.10 2014-06-09 07:15:35.000 160 21170.68 72.96 42837.23 47783.10 2014-06-09 07:15:36.000 160 21170.69 72.91 42837.23 47783.10 2014-06-09 07:15:37.000 160 21170.72 72.83 42837.24 47783.12 2014-06-09 07:15:38.000 160 21170.72 72.77 42837.25 47783.12 2014-06-09 07:15:39.000 160 21170.72 72.74 42837.22 47783.11 2014-06-09 07:15:40.000 160 21170.69 72.68 42837.25 47783.14 2014-06-09 07:15:41.000 160 21170.70 72.60 42837.26 47783.13 2014-06-09 07:15:42.000 160 21170.72 72.54 42837.26 47783.16 2014-06-09 07:15:43.000 160 21170.73 72.48 42837.29 47783.17 2014-06-09 07:15:44.000 160 21170.77 72.45 42837.30 47783.19 2014-06-09 07:15:45.000 160 21170.81 72.41 42837.33 47783.23 2014-06-09 07:15:46.000 160 21170.82 72.37 42837.38 47783.24 2014-06-09 07:15:47.000 160 21170.82 72.32 42837.35 47783.26 2014-06-09 07:15:48.000 160 21170.84 72.24 42837.36 47783.27 2014-06-09 07:15:49.000 160 21170.87 72.20 42837.38 47783.28 2014-06-09 07:15:50.000 160 21170.90 72.22 42837.37 47783.30 2014-06-09 07:15:51.000 160 21170.89 72.24 42837.36 47783.30 2014-06-09 07:15:52.000 160 21170.86 72.22 42837.36 47783.31 2014-06-09 07:15:53.000 160 21170.80 72.24 42837.33 47783.27 2014-06-09 07:15:54.000 160 21170.79 72.25 42837.37 47783.28 2014-06-09 07:15:55.000 160 21170.73 72.25 42837.36 47783.25 2014-06-09 07:15:56.000 160 21170.64 72.26 42837.36 47783.21 2014-06-09 07:15:57.000 160 21170.56 72.26 42837.36 47783.17 2014-06-09 07:15:58.000 160 21170.45 72.24 42837.35 47783.12 2014-06-09 07:15:59.000 160 21170.32 72.24 42837.35 47783.07 2014-06-09 07:16:00.000 160 21170.18 72.23 42837.30 47783.00 2014-06-09 07:16:01.000 160 21170.04 72.23 42837.27 47782.93 2014-06-09 07:16:02.000 160 21169.93 72.26 42837.29 47782.86 2014-06-09 07:16:03.000 160 21169.84 72.27 42837.27 47782.77 2014-06-09 07:16:04.000 160 21169.70 72.30 42837.26 47782.71 2014-06-09 07:16:05.000 160 21169.61 72.33 42837.23 47782.67 2014-06-09 07:16:06.000 160 21169.54 72.34 42837.20 47782.57 2014-06-09 07:16:07.000 160 21169.44 72.38 42837.20 47782.54 2014-06-09 07:16:08.000 160 21169.34 72.42 42837.22 47782.49 2014-06-09 07:16:09.000 160 21169.30 72.46 42837.17 47782.48 2014-06-09 07:16:10.000 160 21169.27 72.46 42837.16 47782.42 2014-06-09 07:16:11.000 160 21169.23 72.47 42837.15 47782.40 2014-06-09 07:16:12.000 160 21169.21 72.50 42837.16 47782.39 2014-06-09 07:16:13.000 160 21169.19 72.54 42837.13 47782.40 2014-06-09 07:16:14.000 160 21169.23 72.55 42837.13 47782.36 2014-06-09 07:16:15.000 160 21169.24 72.56 42837.11 47782.37 2014-06-09 07:16:16.000 160 21169.22 72.61 42837.13 47782.36 2014-06-09 07:16:17.000 160 21169.21 72.66 42837.15 47782.36 2014-06-09 07:16:18.000 160 21169.22 72.68 42837.15 47782.35 2014-06-09 07:16:19.000 160 21169.20 72.72 42837.15 47782.34 2014-06-09 07:16:20.000 160 21169.20 72.75 42837.17 47782.37 2014-06-09 07:16:21.000 160 21169.26 72.82 42837.17 47782.40 2014-06-09 07:16:22.000 160 21169.29 72.91 42837.17 47782.38 2014-06-09 07:16:23.000 160 21169.30 72.98 42837.16 47782.39 2014-06-09 07:16:24.000 160 21169.30 72.98 42837.14 47782.38 2014-06-09 07:16:25.000 160 21169.34 73.05 42837.10 47782.38 2014-06-09 07:16:26.000 160 21169.40 73.11 42837.12 47782.42 2014-06-09 07:16:27.000 160 21169.45 73.14 42837.13 47782.43 2014-06-09 07:16:28.000 160 21169.50 73.16 42837.11 47782.47 2014-06-09 07:16:29.000 160 21169.55 73.17 42837.14 47782.47 2014-06-09 07:16:30.000 160 21169.57 73.14 42837.16 47782.50 2014-06-09 07:16:31.000 160 21169.57 73.12 42837.17 47782.53 2014-06-09 07:16:32.000 160 21169.58 73.11 42837.21 47782.52 2014-06-09 07:16:33.000 160 21169.58 73.09 42837.22 47782.55 2014-06-09 07:16:34.000 160 21169.57 73.01 42837.25 47782.56 2014-06-09 07:16:35.000 160 21169.59 73.00 42837.23 47782.57 2014-06-09 07:16:36.000 160 21169.60 72.92 42837.23 47782.60 2014-06-09 07:16:37.000 160 21169.54 72.85 42837.23 47782.58 2014-06-09 07:16:38.000 160 21169.49 72.80 42837.26 47782.60 2014-06-09 07:16:39.000 160 21169.44 72.71 42837.25 47782.56 2014-06-09 07:16:40.000 160 21169.41 72.65 42837.24 47782.54 2014-06-09 07:16:41.000 160 21169.38 72.57 42837.23 47782.54 2014-06-09 07:16:42.000 160 21169.33 72.53 42837.23 47782.51 2014-06-09 07:16:43.000 160 21169.26 72.48 42837.23 47782.51 2014-06-09 07:16:44.000 160 21169.22 72.45 42837.26 47782.50 2014-06-09 07:16:45.000 160 21169.22 72.43 42837.30 47782.49 2014-06-09 07:16:46.000 160 21169.17 72.43 42837.30 47782.50 2014-06-09 07:16:47.000 160 21169.19 72.45 42837.28 47782.49 2014-06-09 07:16:48.000 160 21169.23 72.48 42837.28 47782.48 2014-06-09 07:16:49.000 160 21169.24 72.51 42837.28 47782.47 2014-06-09 07:16:50.000 160 21169.29 72.49 42837.25 47782.47 2014-06-09 07:16:51.000 160 21169.30 72.46 42837.24 47782.46 2014-06-09 07:16:52.000 160 21169.33 72.48 42837.25 47782.49 2014-06-09 07:16:53.000 160 21169.37 72.50 42837.26 47782.53 2014-06-09 07:16:54.000 160 21169.41 72.49 42837.26 47782.52 2014-06-09 07:16:55.000 160 21169.47 72.50 42837.26 47782.56 2014-06-09 07:16:56.000 160 21169.52 72.51 42837.24 47782.57 2014-06-09 07:16:57.000 160 21169.51 72.55 42837.24 47782.57 2014-06-09 07:16:58.000 160 21169.47 72.58 42837.23 47782.59 2014-06-09 07:16:59.000 160 21169.41 72.63 42837.21 47782.53 2014-06-09 07:17:00.000 160 21169.36 72.67 42837.20 47782.52 2014-06-09 07:17:01.000 160 21169.35 72.69 42837.17 47782.48 2014-06-09 07:17:02.000 160 21169.27 72.70 42837.18 47782.43 2014-06-09 07:17:03.000 160 21169.23 72.70 42837.17 47782.44 2014-06-09 07:17:04.000 160 21169.17 72.72 42837.20 47782.40 2014-06-09 07:17:05.000 160 21169.15 72.76 42837.20 47782.38 2014-06-09 07:17:06.000 160 21169.10 72.81 42837.22 47782.35 2014-06-09 07:17:07.000 160 21169.08 72.86 42837.17 47782.34 2014-06-09 07:17:08.000 160 21169.04 72.92 42837.17 47782.32 2014-06-09 07:17:09.000 160 21169.02 72.99 42837.19 47782.32 2014-06-09 07:17:10.000 160 21169.00 73.04 42837.20 47782.29 2014-06-09 07:17:11.000 160 21168.95 73.09 42837.18 47782.29 2014-06-09 07:17:12.000 160 21168.93 73.13 42837.16 47782.28 2014-06-09 07:17:13.000 160 21168.93 73.14 42837.19 47782.28 2014-06-09 07:17:14.000 160 21168.96 73.15 42837.21 47782.26 2014-06-09 07:17:15.000 160 21168.96 73.19 42837.21 47782.28 2014-06-09 07:17:16.000 160 21169.00 73.24 42837.18 47782.28 2014-06-09 07:17:17.000 160 21169.02 73.24 42837.18 47782.29 2014-06-09 07:17:18.000 160 21169.09 73.25 42837.19 47782.31 2014-06-09 07:17:19.000 160 21169.11 73.30 42837.14 47782.32 2014-06-09 07:17:20.000 160 21169.15 73.36 42837.09 47782.31 2014-06-09 07:17:21.000 160 21169.20 73.44 42837.05 47782.32 2014-06-09 07:17:22.000 160 21169.23 73.42 42837.02 47782.27 2014-06-09 07:17:23.000 160 21169.28 73.42 42836.98 47782.25 2014-06-09 07:17:24.000 160 21169.28 73.42 42836.96 47782.22 2014-06-09 07:17:25.000 160 21169.31 73.37 42836.93 47782.24 2014-06-09 07:17:26.000 160 21169.33 73.32 42836.91 47782.23 2014-06-09 07:17:27.000 160 21169.36 73.26 42836.93 47782.23 2014-06-09 07:17:28.000 160 21169.36 73.25 42836.90 47782.25 2014-06-09 07:17:29.000 160 21169.37 73.23 42836.89 47782.22 2014-06-09 07:17:30.000 160 21169.38 73.22 42836.88 47782.21 2014-06-09 07:17:31.000 160 21169.39 73.20 42836.89 47782.21 2014-06-09 07:17:32.000 160 21169.41 73.22 42836.90 47782.20 2014-06-09 07:17:33.000 160 21169.42 73.24 42836.88 47782.21 2014-06-09 07:17:34.000 160 21169.44 73.28 42836.87 47782.22 2014-06-09 07:17:35.000 160 21169.46 73.37 42836.86 47782.21 2014-06-09 07:17:36.000 160 21169.43 73.42 42836.84 47782.19 2014-06-09 07:17:37.000 160 21169.40 73.45 42836.86 47782.18 2014-06-09 07:17:38.000 160 21169.39 73.48 42836.86 47782.17 2014-06-09 07:17:39.000 160 21169.40 73.46 42836.85 47782.17 2014-06-09 07:17:40.000 160 21169.43 73.47 42836.82 47782.15 2014-06-09 07:17:41.000 160 21169.44 73.47 42836.84 47782.16 2014-06-09 07:17:42.000 160 21169.48 73.49 42836.80 47782.16 2014-06-09 07:17:43.000 160 21169.53 73.50 42836.79 47782.15 2014-06-09 07:17:44.000 160 21169.58 73.53 42836.80 47782.19 2014-06-09 07:17:45.000 160 21169.63 73.58 42836.80 47782.23 2014-06-09 07:17:46.000 160 21169.66 73.62 42836.79 47782.23 2014-06-09 07:17:47.000 160 21169.74 73.64 42836.79 47782.26 2014-06-09 07:17:48.000 160 21169.83 73.65 42836.81 47782.30 2014-06-09 07:17:49.000 160 21169.88 73.64 42836.82 47782.32 2014-06-09 07:17:50.000 160 21169.95 73.67 42836.80 47782.35 2014-06-09 07:17:51.000 160 21170.06 73.68 42836.80 47782.39 2014-06-09 07:17:52.000 160 21170.17 73.68 42836.79 47782.42 2014-06-09 07:17:53.000 160 21170.26 73.71 42836.79 47782.45 2014-06-09 07:17:54.000 160 21170.30 73.72 42836.78 47782.50 2014-06-09 07:17:55.000 160 21170.37 73.69 42836.79 47782.52 2014-06-09 07:17:56.000 160 21170.39 73.66 42836.77 47782.54 2014-06-09 07:17:57.000 160 21170.44 73.62 42836.76 47782.55 2014-06-09 07:17:58.000 160 21170.51 73.55 42836.78 47782.60 2014-06-09 07:17:59.000 160 21170.60 73.45 42836.77 47782.64 2014-06-09 07:18:00.000 160 21170.65 73.33 42836.85 47782.69 2014-06-09 07:18:01.000 160 21170.65 73.22 42836.91 47782.73 2014-06-09 07:18:02.000 160 21170.67 73.12 42836.92 47782.79 2014-06-09 07:18:03.000 160 21170.67 73.01 42836.91 47782.84 2014-06-09 07:18:04.000 160 21170.69 72.86 42836.97 47782.85 2014-06-09 07:18:05.000 160 21170.63 72.75 42836.99 47782.87 2014-06-09 07:18:06.000 160 21170.58 72.64 42837.07 47782.90 2014-06-09 07:18:07.000 160 21170.54 72.50 42837.08 47782.89 2014-06-09 07:18:08.000 160 21170.55 72.34 42837.10 47782.94 2014-06-09 07:18:09.000 160 21170.52 72.20 42837.17 47782.94 2014-06-09 07:18:10.000 160 21170.49 72.08 42837.18 47782.98 2014-06-09 07:18:11.000 160 21170.42 72.01 42837.19 47783.00 2014-06-09 07:18:12.000 160 21170.37 71.95 42837.20 47782.98 2014-06-09 07:18:13.000 160 21170.32 71.86 42837.25 47782.98 2014-06-09 07:18:14.000 160 21170.22 71.79 42837.27 47782.96 2014-06-09 07:18:15.000 160 21170.16 71.72 42837.29 47782.93 2014-06-09 07:18:16.000 160 21170.11 71.67 42837.30 47782.94 2014-06-09 07:18:17.000 160 21170.06 71.61 42837.32 47782.92 2014-06-09 07:18:18.000 160 21170.04 71.58 42837.31 47782.90 2014-06-09 07:18:19.000 160 21170.00 71.52 42837.33 47782.89 2014-06-09 07:18:20.000 160 21169.97 71.47 42837.37 47782.87 2014-06-09 07:18:21.000 160 21169.98 71.44 42837.36 47782.88 2014-06-09 07:18:22.000 160 21169.93 71.42 42837.34 47782.88 2014-06-09 07:18:23.000 160 21169.85 71.45 42837.31 47782.85 2014-06-09 07:18:24.000 160 21169.79 71.43 42837.35 47782.82 2014-06-09 07:18:25.000 160 21169.75 71.44 42837.30 47782.76 2014-06-09 07:18:26.000 160 21169.73 71.45 42837.26 47782.75 2014-06-09 07:18:27.000 160 21169.72 71.46 42837.29 47782.73 2014-06-09 07:18:28.000 160 21169.71 71.45 42837.25 47782.71 2014-06-09 07:18:29.000 160 21169.69 71.45 42837.24 47782.68 2014-06-09 07:18:30.000 160 21169.74 71.49 42837.23 47782.68 2014-06-09 07:18:31.000 160 21169.74 71.51 42837.22 47782.67 2014-06-09 07:18:32.000 160 21169.77 71.56 42837.22 47782.68 2014-06-09 07:18:33.000 160 21169.80 71.61 42837.23 47782.69 2014-06-09 07:18:34.000 160 21169.82 71.66 42837.23 47782.69 2014-06-09 07:18:35.000 160 21169.85 71.72 42837.21 47782.69 2014-06-09 07:18:36.000 160 21169.86 71.76 42837.16 47782.68 2014-06-09 07:18:37.000 160 21169.91 71.82 42837.13 47782.69 2014-06-09 07:18:38.000 160 21169.99 71.84 42837.11 47782.66 2014-06-09 07:18:39.000 160 21170.05 71.88 42837.04 47782.66 2014-06-09 07:18:40.000 160 21170.08 71.88 42837.04 47782.66 2014-06-09 07:18:41.000 160 21170.11 71.87 42837.05 47782.67 2014-06-09 07:18:42.000 160 21170.15 71.85 42837.04 47782.66 2014-06-09 07:18:43.000 160 21170.17 71.80 42837.04 47782.66 2014-06-09 07:18:44.000 160 21170.17 71.79 42837.02 47782.68 2014-06-09 07:18:45.000 160 21170.14 71.73 42837.03 47782.67 2014-06-09 07:18:46.000 160 21170.15 71.66 42837.01 47782.69 2014-06-09 07:18:47.000 160 21170.12 71.61 42837.01 47782.67 2014-06-09 07:18:48.000 160 21170.10 71.57 42837.03 47782.66 2014-06-09 07:18:49.000 160 21170.08 71.52 42837.00 47782.66 2014-06-09 07:18:50.000 160 21170.08 71.45 42837.03 47782.65 2014-06-09 07:18:51.000 160 21170.11 71.39 42837.02 47782.66 2014-06-09 07:18:52.000 160 21170.12 71.32 42837.03 47782.65 2014-06-09 07:18:53.000 160 21170.09 71.26 42837.02 47782.63 2014-06-09 07:18:54.000 160 21170.10 71.19 42837.03 47782.65 2014-06-09 07:18:55.000 160 21170.13 71.13 42837.03 47782.63 2014-06-09 07:18:56.000 160 21170.13 71.08 42837.03 47782.66 2014-06-09 07:18:57.000 160 21170.18 71.05 42837.04 47782.67 2014-06-09 07:18:58.000 160 21170.22 70.96 42837.03 47782.66 2014-06-09 07:18:59.000 160 21170.24 70.90 42837.04 47782.71 2014-06-09 07:19:00.000 160 21170.32 70.83 42837.05 47782.72 2014-06-09 07:19:01.000 160 21170.37 70.76 42837.04 47782.75 2014-06-09 07:19:02.000 160 21170.46 70.69 42837.06 47782.79 2014-06-09 07:19:03.000 160 21170.53 70.65 42837.08 47782.83 2014-06-09 07:19:04.000 160 21170.60 70.61 42837.11 47782.88 2014-06-09 07:19:05.000 160 21170.65 70.52 42837.13 47782.93 2014-06-09 07:19:06.000 160 21170.70 70.45 42837.13 47783.00 2014-06-09 07:19:07.000 160 21170.73 70.39 42837.15 47783.01 2014-06-09 07:19:08.000 160 21170.80 70.31 42837.17 47783.06 2014-06-09 07:19:09.000 160 21170.88 70.23 42837.19 47783.11 2014-06-09 07:19:10.000 160 21170.96 70.16 42837.25 47783.17 2014-06-09 07:19:11.000 160 21170.98 70.07 42837.28 47783.23 2014-06-09 07:19:12.000 160 21170.98 70.01 42837.28 47783.23 2014-06-09 07:19:13.000 160 21170.97 69.98 42837.29 47783.27 2014-06-09 07:19:14.000 160 21170.98 69.96 42837.26 47783.29 2014-06-09 07:19:15.000 160 21171.01 69.90 42837.28 47783.29 2014-06-09 07:19:16.000 160 21170.97 69.87 42837.29 47783.32 2014-06-09 07:19:17.000 160 21170.96 69.87 42837.31 47783.30 2014-06-09 07:19:18.000 160 21170.92 69.85 42837.28 47783.27 2014-06-09 07:19:19.000 160 21170.87 69.82 42837.29 47783.25 2014-06-09 07:19:20.000 160 21170.84 69.82 42837.28 47783.24 2014-06-09 07:19:21.000 160 21170.72 69.84 42837.29 47783.18 2014-06-09 07:19:22.000 160 21170.64 69.87 42837.26 47783.17 2014-06-09 07:19:23.000 160 21170.57 69.93 42837.25 47783.11 2014-06-09 07:19:24.000 160 21170.51 70.00 42837.21 47783.08 2014-06-09 07:19:25.000 160 21170.43 70.07 42837.21 47783.01 2014-06-09 07:19:26.000 160 21170.36 70.14 42837.21 47782.96 2014-06-09 07:19:27.000 160 21170.31 70.26 42837.18 47782.93 2014-06-09 07:19:28.000 160 21170.29 70.38 42837.20 47782.89 2014-06-09 07:19:29.000 160 21170.26 70.49 42837.18 47782.86 2014-06-09 07:19:30.000 160 21170.25 70.59 42837.14 47782.82 2014-06-09 07:19:31.000 160 21170.24 70.68 42837.10 47782.80 2014-06-09 07:19:32.000 160 21170.24 70.79 42837.08 47782.79 2014-06-09 07:19:33.000 160 21170.23 70.90 42837.08 47782.77 2014-06-09 07:19:34.000 160 21170.24 70.97 42837.06 47782.75 2014-06-09 07:19:35.000 160 21170.29 71.05 42837.01 47782.74 2014-06-09 07:19:36.000 160 21170.33 71.08 42836.99 47782.73 2014-06-09 07:19:37.000 160 21170.33 71.13 42836.97 47782.70 2014-06-09 07:19:38.000 160 21170.37 71.19 42836.94 47782.69 2014-06-09 07:19:39.000 160 21170.41 71.20 42836.95 47782.70 2014-06-09 07:19:40.000 160 21170.43 71.22 42836.93 47782.69 2014-06-09 07:19:41.000 160 21170.46 71.22 42836.89 47782.68 2014-06-09 07:19:42.000 160 21170.45 71.23 42836.90 47782.69 2014-06-09 07:19:43.000 160 21170.47 71.23 42836.90 47782.70 2014-06-09 07:19:44.000 160 21170.50 71.21 42836.88 47782.70 2014-06-09 07:19:45.000 160 21170.53 71.22 42836.88 47782.70 2014-06-09 07:19:46.000 160 21170.56 71.23 42836.88 47782.73 2014-06-09 07:19:47.000 160 21170.54 71.22 42836.91 47782.74 2014-06-09 07:19:48.000 160 21170.56 71.25 42836.90 47782.73 2014-06-09 07:19:49.000 160 21170.58 71.24 42836.92 47782.75 2014-06-09 07:19:50.000 160 21170.56 71.22 42836.93 47782.76 2014-06-09 07:19:51.000 160 21170.57 71.23 42836.94 47782.77 2014-06-09 07:19:52.000 160 21170.58 71.21 42836.91 47782.78 2014-06-09 07:19:53.000 160 21170.59 71.22 42836.95 47782.82 2014-06-09 07:19:54.000 160 21170.65 71.23 42836.99 47782.82 2014-06-09 07:19:55.000 160 21170.70 71.25 42836.94 47782.84 2014-06-09 07:19:56.000 160 21170.77 71.23 42836.94 47782.87 2014-06-09 07:19:57.000 160 21170.82 71.18 42836.92 47782.86 2014-06-09 07:19:58.000 160 21170.85 71.14 42836.95 47782.91 2014-06-09 07:19:59.000 160 21170.89 71.11 42836.95 47782.91 2014-06-09 07:20:00.000 160 21170.94 71.09 42836.98 47782.94 2014-06-09 07:20:01.000 160 21170.99 71.12 42836.96 47782.99 2014-06-09 07:20:02.000 160 21171.04 71.15 42836.95 47783.00 2014-06-09 07:20:03.000 160 21171.07 71.19 42836.95 47783.02 2014-06-09 07:20:04.000 160 21171.14 71.22 42836.94 47783.03 2014-06-09 07:20:05.000 160 21171.17 71.23 42836.98 47783.06 2014-06-09 07:20:06.000 160 21171.14 71.23 42836.96 47783.08 2014-06-09 07:20:07.000 160 21171.18 71.26 42836.93 47783.05 2014-06-09 07:20:08.000 160 21171.23 71.28 42836.90 47783.07 2014-06-09 07:20:09.000 160 21171.25 71.33 42836.90 47783.07 2014-06-09 07:20:10.000 160 21171.25 71.36 42836.89 47783.04 2014-06-09 07:20:11.000 160 21171.26 71.40 42836.86 47783.06 2014-06-09 07:20:12.000 160 21171.33 71.42 42836.87 47783.05 2014-06-09 07:20:13.000 160 21171.39 71.47 42836.87 47783.07 2014-06-09 07:20:14.000 160 21171.46 71.48 42836.87 47783.09 2014-06-09 07:20:15.000 160 21171.59 71.48 42836.82 47783.11 2014-06-09 07:20:16.000 160 21171.70 71.48 42836.83 47783.14 2014-06-09 07:20:17.000 160 21171.84 71.41 42836.82 47783.20 2014-06-09 07:20:18.000 160 21171.96 71.35 42836.83 47783.23 2014-06-09 07:20:19.000 160 21172.12 71.29 42836.84 47783.32 2014-06-09 07:20:20.000 160 21172.25 71.18 42836.84 47783.38 2014-06-09 07:20:21.000 160 21172.41 71.12 42836.87 47783.47 2014-06-09 07:20:22.000 160 21172.53 71.03 42836.90 47783.54 2014-06-09 07:20:23.000 160 21172.67 70.90 42836.92 47783.60 2014-06-09 07:20:24.000 160 21172.80 70.81 42836.94 47783.69 2014-06-09 07:20:25.000 160 21172.90 70.67 42836.94 47783.75 2014-06-09 07:20:26.000 160 21172.96 70.55 42836.94 47783.83 2014-06-09 07:20:27.000 160 21173.01 70.42 42836.94 47783.84 2014-06-09 07:20:28.000 160 21173.02 70.29 42836.98 47783.89 2014-06-09 07:20:29.000 160 21173.03 70.21 42836.99 47783.92 2014-06-09 07:20:30.000 160 21173.02 70.08 42837.04 47783.94 2014-06-09 07:20:31.000 160 21172.98 69.96 42837.05 47783.96 2014-06-09 07:20:32.000 160 21172.90 69.83 42837.06 47783.95 2014-06-09 07:20:33.000 160 21172.79 69.69 42837.06 47783.93 2014-06-09 07:20:34.000 160 21172.63 69.56 42837.09 47783.87 2014-06-09 07:20:35.000 160 21172.53 69.44 42837.07 47783.84 2014-06-09 07:20:36.000 160 21172.42 69.40 42837.07 47783.78 2014-06-09 07:20:37.000 160 21172.33 69.36 42837.09 47783.75 2014-06-09 07:20:38.000 160 21172.21 69.35 42837.08 47783.66 2014-06-09 07:20:39.000 160 21172.08 69.36 42837.08 47783.63 2014-06-09 07:20:40.000 160 21171.97 69.34 42837.06 47783.56 2014-06-09 07:20:41.000 160 21171.90 69.35 42837.04 47783.52 2014-06-09 07:20:42.000 160 21171.83 69.37 42837.06 47783.48 2014-06-09 07:20:43.000 160 21171.77 69.41 42837.03 47783.46 2014-06-09 07:20:44.000 160 21171.73 69.45 42837.04 47783.39 2014-06-09 07:20:45.000 160 21171.69 69.51 42836.99 47783.37 2014-06-09 07:20:46.000 160 21171.68 69.57 42836.98 47783.34 2014-06-09 07:20:47.000 160 21171.64 69.65 42837.00 47783.32 2014-06-09 07:20:48.000 160 21171.62 69.74 42837.00 47783.32 2014-06-09 07:20:49.000 160 21171.57 69.86 42836.94 47783.28 2014-06-09 07:20:50.000 160 21171.52 69.94 42836.90 47783.22 2014-06-09 07:20:51.000 160 21171.45 70.04 42836.89 47783.19 2014-06-09 07:20:52.000 160 21171.41 70.14 42836.87 47783.16 2014-06-09 07:20:53.000 160 21171.36 70.27 42836.87 47783.11 2014-06-09 07:20:54.000 160 21171.31 70.39 42836.83 47783.05 2014-06-09 07:20:55.000 160 21171.23 70.49 42836.80 47782.99 2014-06-09 07:20:56.000 160 21171.13 70.62 42836.80 47782.94 2014-06-09 07:20:57.000 160 21171.04 70.74 42836.81 47782.90 2014-06-09 07:20:58.000 160 21170.96 70.83 42836.78 47782.86 2014-06-09 07:20:59.000 160 21170.92 70.95 42836.70 47782.79 2014-06-09 07:21:00.000 160 21170.86 71.02 42836.70 47782.77 2014-06-09 07:21:01.000 160 21170.81 71.06 42836.71 47782.72 2014-06-09 07:21:02.000 160 21170.79 71.09 42836.70 47782.68 2014-06-09 07:21:03.000 160 21170.81 71.12 42836.69 47782.67 2014-06-09 07:21:04.000 160 21170.84 71.12 42836.70 47782.66 2014-06-09 07:21:05.000 160 21170.86 71.10 42836.68 47782.68 2014-06-09 07:21:06.000 160 21170.92 71.06 42836.69 47782.70 2014-06-09 07:21:07.000 160 21170.96 71.00 42836.68 47782.69 2014-06-09 07:21:08.000 160 21170.99 70.93 42836.71 47782.73 2014-06-09 07:21:09.000 160 21171.04 70.83 42836.70 47782.76 2014-06-09 07:21:10.000 160 21171.13 70.70 42836.71 47782.80 2014-06-09 07:21:11.000 160 21171.17 70.58 42836.74 47782.84 2014-06-09 07:21:12.000 160 21171.22 70.44 42836.75 47782.87 2014-06-09 07:21:13.000 160 21171.25 70.33 42836.76 47782.94 2014-06-09 07:21:14.000 160 21171.28 70.18 42836.80 47782.97 2014-06-09 07:21:15.000 160 21171.31 70.03 42836.82 47782.98 2014-06-09 07:21:16.000 160 21171.32 69.94 42836.85 47783.02 2014-06-09 07:21:17.000 160 21171.34 69.84 42836.87 47783.03 2014-06-09 07:21:18.000 160 21171.29 69.73 42836.85 47783.04 2014-06-09 07:21:19.000 160 21171.24 69.62 42836.84 47783.01 2014-06-09 07:21:20.000 160 21171.22 69.51 42836.88 47783.00 2014-06-09 07:21:21.000 160 21171.22 69.41 42836.91 47783.02 2014-06-09 07:21:22.000 160 21171.24 69.31 42836.94 47783.04 2014-06-09 07:21:23.000 160 21171.25 69.24 42836.94 47783.05 2014-06-09 07:21:24.000 160 21171.22 69.18 42836.96 47783.07 2014-06-09 07:21:25.000 160 21171.28 69.08 42836.97 47783.09 2014-06-09 07:21:26.000 160 21171.32 68.97 42837.00 47783.15 2014-06-09 07:21:27.000 160 21171.32 68.88 42837.07 47783.19 2014-06-09 07:21:28.000 160 21171.36 68.80 42837.10 47783.22 2014-06-09 07:21:29.000 160 21171.40 68.73 42837.09 47783.27 2014-06-09 07:21:30.000 160 21171.39 68.68 42837.11 47783.27 2014-06-09 07:21:31.000 160 21171.40 68.66 42837.14 47783.30 2014-06-09 07:21:32.000 160 21171.33 68.68 42837.17 47783.32 2014-06-09 07:21:33.000 160 21171.27 68.67 42837.17 47783.30 2014-06-09 07:21:34.000 160 21171.22 68.68 42837.17 47783.26 2014-06-09 07:21:35.000 160 21171.12 68.68 42837.14 47783.26 2014-06-09 07:21:36.000 160 21171.02 68.73 42837.14 47783.23 2014-06-09 07:21:37.000 160 21170.89 68.80 42837.13 47783.17 2014-06-09 07:21:38.000 160 21170.79 68.87 42837.14 47783.12 2014-06-09 07:21:39.000 160 21170.71 68.96 42837.13 47783.07 2014-06-09 07:21:40.000 160 21170.63 69.03 42837.11 47783.04 2014-06-09 07:21:41.000 160 21170.55 69.10 42837.06 47782.96 2014-06-09 07:21:42.000 160 21170.50 69.14 42837.03 47782.90 2014-06-09 07:21:43.000 160 21170.46 69.21 42837.01 47782.81 2014-06-09 07:21:44.000 160 21170.39 69.25 42836.97 47782.80 2014-06-09 07:21:45.000 160 21170.38 69.29 42836.94 47782.72 2014-06-09 07:21:46.000 160 21170.37 69.31 42836.89 47782.73 2014-06-09 07:21:47.000 160 21170.40 69.30 42836.88 47782.68 2014-06-09 07:21:48.000 160 21170.45 69.31 42836.83 47782.68 2014-06-09 07:21:49.000 160 21170.50 69.32 42836.82 47782.67 2014-06-09 07:21:50.000 160 21170.55 69.29 42836.83 47782.69 2014-06-09 07:21:51.000 160 21170.60 69.28 42836.85 47782.71 2014-06-09 07:21:52.000 160 21170.64 69.28 42836.85 47782.74 2014-06-09 07:21:53.000 160 21170.70 69.24 42836.85 47782.74 2014-06-09 07:21:54.000 160 21170.77 69.22 42836.86 47782.77 2014-06-09 07:21:55.000 160 21170.82 69.19 42836.87 47782.81 2014-06-09 07:21:56.000 160 21170.84 69.19 42836.86 47782.80 2014-06-09 07:21:57.000 160 21170.84 69.20 42836.86 47782.85 2014-06-09 07:21:58.000 160 21170.87 69.17 42836.86 47782.85 2014-06-09 07:21:59.000 160 21170.90 69.15 42836.84 47782.85 2014-06-09 07:22:00.000 160 21170.90 69.14 42836.83 47782.86 2014-06-09 07:22:01.000 160 21170.92 69.13 42836.83 47782.89 2014-06-09 07:22:02.000 160 21170.96 69.08 42836.85 47782.88 2014-06-09 07:22:03.000 160 21171.01 69.07 42836.84 47782.90 2014-06-09 07:22:04.000 160 21171.05 69.04 42836.84 47782.91 2014-06-09 07:22:05.000 160 21171.07 69.00 42836.84 47782.91 2014-06-09 07:22:06.000 160 21171.13 68.94 42836.85 47782.96 2014-06-09 07:22:07.000 160 21171.13 68.90 42836.82 47782.95 2014-06-09 07:22:08.000 160 21171.16 68.85 42836.84 47782.96 2014-06-09 07:22:09.000 160 21171.17 68.80 42836.87 47782.98 2014-06-09 07:22:10.000 160 21171.19 68.74 42836.87 47783.01 2014-06-09 07:22:11.000 160 21171.22 68.67 42836.89 47783.01 2014-06-09 07:22:12.000 160 21171.25 68.63 42836.90 47783.06 2014-06-09 07:22:13.000 160 21171.28 68.55 42836.92 47783.06 2014-06-09 07:22:14.000 160 21171.25 68.51 42836.96 47783.10 2014-06-09 07:22:15.000 160 21171.29 68.46 42836.95 47783.12 2014-06-09 07:22:16.000 160 21171.30 68.44 42836.92 47783.14 2014-06-09 07:22:17.000 160 21171.33 68.39 42836.92 47783.15 2014-06-09 07:22:18.000 160 21171.35 68.32 42836.93 47783.15 2014-06-09 07:22:19.000 160 21171.35 68.27 42836.96 47783.16 2014-06-09 07:22:20.000 160 21171.39 68.20 42836.94 47783.16 2014-06-09 07:22:21.000 160 21171.44 68.15 42836.93 47783.21 2014-06-09 07:22:22.000 160 21171.45 68.12 42836.96 47783.22 2014-06-09 07:22:23.000 160 21171.50 68.08 42836.97 47783.25 2014-06-09 07:22:24.000 160 21171.53 68.03 42836.96 47783.26 2014-06-09 07:22:25.000 160 21171.53 67.96 42836.93 47783.26 2014-06-09 07:22:26.000 160 21171.56 67.93 42836.96 47783.27 2014-06-09 07:22:27.000 160 21171.56 67.88 42836.98 47783.27 2014-06-09 07:22:28.000 160 21171.53 67.82 42836.99 47783.28 2014-06-09 07:22:29.000 160 21171.50 67.78 42836.98 47783.27 2014-06-09 07:22:30.000 160 21171.43 67.72 42837.01 47783.26 2014-06-09 07:22:31.000 160 21171.37 67.67 42836.97 47783.23 2014-06-09 07:22:32.000 160 21171.28 67.60 42837.00 47783.21 2014-06-09 07:22:33.000 160 21171.18 67.52 42837.04 47783.20 2014-06-09 07:22:34.000 160 21171.10 67.48 42837.07 47783.18 2014-06-09 07:22:35.000 160 21171.03 67.43 42837.11 47783.14 2014-06-09 07:22:36.000 160 21170.95 67.40 42837.13 47783.14 2014-06-09 07:22:37.000 160 21170.91 67.38 42837.12 47783.14 2014-06-09 07:22:38.000 160 21170.89 67.43 42837.09 47783.15 2014-06-09 07:22:39.000 160 21170.89 67.42 42837.11 47783.13 2014-06-09 07:22:40.000 160 21170.92 67.41 42837.08 47783.10 2014-06-09 07:22:41.000 160 21170.95 67.43 42837.08 47783.12 2014-06-09 07:22:42.000 160 21170.96 67.47 42837.05 47783.10 2014-06-09 07:22:43.000 160 21171.02 67.46 42837.09 47783.10 2014-06-09 07:22:44.000 160 21171.06 67.47 42837.11 47783.12 2014-06-09 07:22:45.000 160 21171.12 67.51 42837.07 47783.15 2014-06-09 07:22:46.000 160 21171.16 67.52 42837.07 47783.17 2014-06-09 07:22:47.000 160 21171.23 67.54 42837.09 47783.20 2014-06-09 07:22:48.000 160 21171.28 67.61 42837.12 47783.23 2014-06-09 07:22:49.000 160 21171.31 67.67 42837.11 47783.24 2014-06-09 07:22:50.000 160 21171.34 67.72 42837.06 47783.26 2014-06-09 07:22:51.000 160 21171.36 67.79 42837.07 47783.26 2014-06-09 07:22:52.000 160 21171.39 67.85 42837.09 47783.27 2014-06-09 07:22:53.000 160 21171.39 67.94 42837.05 47783.25 2014-06-09 07:22:54.000 160 21171.38 68.05 42837.01 47783.26 2014-06-09 07:22:55.000 160 21171.40 68.14 42837.02 47783.23 2014-06-09 07:22:56.000 160 21171.42 68.23 42836.99 47783.25 2014-06-09 07:22:57.000 160 21171.46 68.33 42836.98 47783.26 2014-06-09 07:22:58.000 160 21171.51 68.40 42836.98 47783.25 2014-06-09 07:22:59.000 160 21171.56 68.45 42837.01 47783.27 2014-06-09 07:23:00.000 160 21171.60 68.44 42836.98 47783.29 2014-06-09 07:23:01.000 160 21171.64 68.45 42836.97 47783.31 2014-06-09 07:23:02.000 160 21171.68 68.46 42836.98 47783.32 2014-06-09 07:23:03.000 160 21171.69 68.49 42836.99 47783.38 2014-06-09 07:23:04.000 160 21171.69 68.49 42837.00 47783.38 2014-06-09 07:23:05.000 160 21171.70 68.48 42836.97 47783.35 2014-06-09 07:23:06.000 160 21171.70 68.45 42836.98 47783.35 2014-06-09 07:23:07.000 160 21171.69 68.44 42836.97 47783.33 2014-06-09 07:23:08.000 160 21171.65 68.39 42836.97 47783.32 2014-06-09 07:23:09.000 160 21171.62 68.38 42836.99 47783.33 2014-06-09 07:23:10.000 160 21171.56 68.37 42836.97 47783.29 2014-06-09 07:23:11.000 160 21171.48 68.40 42836.98 47783.26 2014-06-09 07:23:12.000 160 21171.40 68.40 42836.97 47783.21 2014-06-09 07:23:13.000 160 21171.33 68.43 42836.96 47783.18 2014-06-09 07:23:14.000 160 21171.28 68.45 42836.95 47783.12 2014-06-09 07:23:15.000 160 21171.22 68.48 42836.93 47783.09 2014-06-09 07:23:16.000 160 21171.16 68.47 42836.93 47783.07 2014-06-09 07:23:17.000 160 21171.14 68.49 42836.93 47783.03 2014-06-09 07:23:18.000 160 21171.14 68.52 42836.93 47783.04 2014-06-09 07:23:19.000 160 21171.10 68.57 42836.92 47783.00 2014-06-09 07:23:20.000 160 21171.10 68.64 42836.88 47782.99 2014-06-09 07:23:21.000 160 21171.13 68.66 42836.87 47782.99 2014-06-09 07:23:22.000 160 21171.12 68.68 42836.88 47782.97 2014-06-09 07:23:23.000 160 21171.17 68.71 42836.88 47782.98 2014-06-09 07:23:24.000 160 21171.20 68.75 42836.88 47783.00 2014-06-09 07:23:25.000 160 21171.14 68.79 42836.89 47783.02 2014-06-09 07:23:26.000 160 21171.14 68.83 42836.89 47783.02 2014-06-09 07:23:27.000 160 21171.13 68.87 42836.91 47783.01 2014-06-09 07:23:28.000 160 21171.12 68.93 42836.90 47783.00 2014-06-09 07:23:29.000 160 21171.10 68.97 42836.90 47782.99 2014-06-09 07:23:30.000 160 21171.09 69.02 42836.91 47782.96 2014-06-09 07:23:31.000 160 21171.08 69.10 42836.88 47782.96 2014-06-09 07:23:32.000 160 21171.10 69.15 42836.88 47782.98 2014-06-09 07:23:33.000 160 21171.06 69.20 42836.85 47782.93 2014-06-09 07:23:34.000 160 21171.07 69.27 42836.85 47782.92 2014-06-09 07:23:35.000 160 21171.06 69.30 42836.84 47782.93 2014-06-09 07:23:36.000 160 21171.01 69.29 42836.80 47782.88 2014-06-09 07:23:37.000 160 21170.99 69.30 42836.78 47782.87 2014-06-09 07:23:38.000 160 21171.01 69.31 42836.76 47782.86 2014-06-09 07:23:39.000 160 21171.04 69.30 42836.73 47782.85 2014-06-09 07:23:40.000 160 21171.06 69.27 42836.76 47782.85 2014-06-09 07:23:41.000 160 21171.04 69.26 42836.75 47782.86 2014-06-09 07:23:42.000 160 21171.09 69.18 42836.73 47782.84 2014-06-09 07:23:43.000 160 21171.13 69.13 42836.75 47782.85 2014-06-09 07:23:44.000 160 21171.12 69.07 42836.75 47782.87 2014-06-09 07:23:45.000 160 21171.14 68.97 42836.74 47782.89 2014-06-09 07:23:46.000 160 21171.18 68.95 42836.73 47782.88 2014-06-09 07:23:47.000 160 21171.17 68.95 42836.71 47782.89 2014-06-09 07:23:48.000 160 21171.17 68.90 42836.69 47782.88 2014-06-09 07:23:49.000 160 21171.21 68.84 42836.68 47782.88 2014-06-09 07:23:50.000 160 21171.27 68.78 42836.69 47782.89 2014-06-09 07:23:51.000 160 21171.32 68.71 42836.69 47782.89 2014-06-09 07:23:52.000 160 21171.32 68.68 42836.71 47782.92 2014-06-09 07:23:53.000 160 21171.35 68.62 42836.73 47782.92 2014-06-09 07:23:54.000 160 21171.38 68.59 42836.71 47782.95 2014-06-09 07:23:55.000 160 21171.37 68.56 42836.70 47782.97 2014-06-09 07:23:56.000 160 21171.34 68.56 42836.73 47782.96 2014-06-09 07:23:57.000 160 21171.31 68.54 42836.74 47782.95 2014-06-09 07:23:58.000 160 21171.29 68.53 42836.71 47782.94 2014-06-09 07:23:59.000 160 21171.23 68.54 42836.72 47782.94 2014-06-09 07:24:00.000 160 21171.14 68.56 42836.74 47782.91 2014-06-09 07:24:01.000 160 21171.08 68.56 42836.74 47782.87 2014-06-09 07:24:02.000 160 21171.00 68.61 42836.75 47782.85 2014-06-09 07:24:03.000 160 21170.87 68.67 42836.78 47782.81 2014-06-09 07:24:04.000 160 21170.78 68.70 42836.74 47782.75 2014-06-09 07:24:05.000 160 21170.72 68.74 42836.72 47782.70 2014-06-09 07:24:06.000 160 21170.66 68.79 42836.70 47782.64 2014-06-09 07:24:07.000 160 21170.58 68.82 42836.67 47782.63 2014-06-09 07:24:08.000 160 21170.54 68.80 42836.68 47782.54 2014-06-09 07:24:09.000 160 21170.48 68.80 42836.65 47782.52 2014-06-09 07:24:10.000 160 21170.45 68.80 42836.69 47782.49 2014-06-09 07:24:11.000 160 21170.42 68.78 42836.69 47782.48 2014-06-09 07:24:12.000 160 21170.43 68.75 42836.67 47782.48 2014-06-09 07:24:13.000 160 21170.42 68.76 42836.65 47782.46 2014-06-09 07:24:14.000 160 21170.41 68.73 42836.65 47782.47 2014-06-09 07:24:15.000 160 21170.44 68.74 42836.70 47782.49 2014-06-09 07:24:16.000 160 21170.48 68.75 42836.67 47782.50 2014-06-09 07:24:17.000 160 21170.49 68.80 42836.68 47782.51 2014-06-09 07:24:18.000 160 21170.49 68.86 42836.68 47782.57 2014-06-09 07:24:19.000 160 21170.48 68.93 42836.72 47782.54 2014-06-09 07:24:20.000 160 21170.47 68.99 42836.70 47782.53 2014-06-09 07:24:21.000 160 21170.41 69.08 42836.70 47782.53 2014-06-09 07:24:22.000 160 21170.40 69.17 42836.71 47782.51 2014-06-09 07:24:23.000 160 21170.35 69.29 42836.69 47782.49 2014-06-09 07:24:24.000 160 21170.28 69.42 42836.68 47782.47 2014-06-09 07:24:25.000 160 21170.24 69.54 42836.67 47782.43 2014-06-09 07:24:26.000 160 21170.20 69.65 42836.68 47782.42 2014-06-09 07:24:27.000 160 21170.16 69.77 42836.65 47782.38 2014-06-09 07:24:28.000 160 21170.16 69.88 42836.64 47782.35 2014-06-09 07:24:29.000 160 21170.13 69.99 42836.61 47782.32 2014-06-09 07:24:30.000 160 21170.14 70.04 42836.56 47782.29 2014-06-09 07:24:31.000 160 21170.11 70.06 42836.58 47782.27 2014-06-09 07:24:32.000 160 21170.16 70.09 42836.52 47782.25 2014-06-09 07:24:33.000 160 21170.19 70.11 42836.52 47782.25 2014-06-09 07:24:34.000 160 21170.23 70.09 42836.51 47782.29 2014-06-09 07:24:35.000 160 21170.31 70.06 42836.51 47782.27 2014-06-09 07:24:36.000 160 21170.33 70.02 42836.51 47782.29 2014-06-09 07:24:37.000 160 21170.39 69.97 42836.56 47782.32 2014-06-09 07:24:38.000 160 21170.44 69.94 42836.56 47782.34 2014-06-09 07:24:39.000 160 21170.50 69.89 42836.53 47782.37 2014-06-09 07:24:40.000 160 21170.55 69.85 42836.53 47782.40 2014-06-09 07:24:41.000 160 21170.62 69.79 42836.54 47782.44 2014-06-09 07:24:42.000 160 21170.67 69.75 42836.57 47782.44 2014-06-09 07:24:43.000 160 21170.68 69.73 42836.57 47782.49 2014-06-09 07:24:44.000 160 21170.69 69.66 42836.56 47782.50 2014-06-09 07:24:45.000 160 21170.71 69.63 42836.58 47782.54 2014-06-09 07:24:46.000 160 21170.74 69.60 42836.60 47782.55 2014-06-09 07:24:47.000 160 21170.76 69.57 42836.61 47782.56 2014-06-09 07:24:48.000 160 21170.77 69.54 42836.63 47782.60 2014-06-09 07:24:49.000 160 21170.80 69.52 42836.60 47782.59 2014-06-09 07:24:50.000 160 21170.79 69.50 42836.62 47782.63 2014-06-09 07:24:51.000 160 21170.79 69.47 42836.65 47782.64 2014-06-09 07:24:52.000 160 21170.82 69.45 42836.70 47782.66 2014-06-09 07:24:53.000 160 21170.80 69.42 42836.67 47782.64 2014-06-09 07:24:54.000 160 21170.81 69.40 42836.67 47782.67 2014-06-09 07:24:55.000 160 21170.82 69.36 42836.68 47782.66 2014-06-09 07:24:56.000 160 21170.81 69.32 42836.68 47782.65 2014-06-09 07:24:57.000 160 21170.80 69.32 42836.68 47782.65 2014-06-09 07:24:58.000 160 21170.78 69.28 42836.68 47782.67 2014-06-09 07:24:59.000 160 21170.78 69.23 42836.67 47782.64 2014-06-09 07:25:00.000 160 21170.80 69.21 42836.67 47782.65 2014-06-09 07:25:01.000 160 21170.75 69.18 42836.68 47782.65 2014-06-09 07:25:02.000 160 21170.70 69.13 42836.68 47782.64 2014-06-09 07:25:03.000 160 21170.68 69.08 42836.69 47782.62 2014-06-09 07:25:04.000 160 21170.64 69.08 42836.67 47782.62 2014-06-09 07:25:05.000 160 21170.63 69.08 42836.71 47782.63 2014-06-09 07:25:06.000 160 21170.59 69.10 42836.69 47782.60 2014-06-09 07:25:07.000 160 21170.55 69.13 42836.67 47782.58 2014-06-09 07:25:08.000 160 21170.51 69.16 42836.66 47782.54 2014-06-09 07:25:09.000 160 21170.43 69.19 42836.65 47782.50 2014-06-09 07:25:10.000 160 21170.36 69.22 42836.64 47782.46 2014-06-09 07:25:11.000 160 21170.31 69.25 42836.66 47782.42 2014-06-09 07:25:12.000 160 21170.25 69.25 42836.62 47782.39 2014-06-09 07:25:13.000 160 21170.18 69.27 42836.59 47782.35 2014-06-09 07:25:14.000 160 21170.12 69.28 42836.59 47782.31 2014-06-09 07:25:15.000 160 21170.07 69.28 42836.62 47782.27 2014-06-09 07:25:16.000 160 21170.02 69.28 42836.58 47782.25 2014-06-09 07:25:17.000 160 21170.00 69.28 42836.59 47782.21 2014-06-09 07:25:18.000 160 21169.99 69.27 42836.60 47782.20 2014-06-09 07:25:19.000 160 21169.99 69.28 42836.57 47782.18 2014-06-09 07:25:20.000 160 21169.99 69.26 42836.58 47782.18 2014-06-09 07:25:21.000 160 21169.95 69.26 42836.56 47782.17 2014-06-09 07:25:22.000 160 21169.90 69.28 42836.54 47782.15 2014-06-09 07:25:23.000 160 21169.91 69.30 42836.49 47782.15 2014-06-09 07:25:24.000 160 21169.86 69.31 42836.55 47782.12 2014-06-09 07:25:25.000 160 21169.82 69.31 42836.54 47782.10 2014-06-09 07:25:26.000 160 21169.81 69.34 42836.51 47782.09 2014-06-09 07:25:27.000 160 21169.80 69.36 42836.50 47782.09 2014-06-09 07:25:28.000 160 21169.76 69.41 42836.51 47782.07 2014-06-09 07:25:29.000 160 21169.75 69.41 42836.51 47782.05 2014-06-09 07:25:30.000 160 21169.75 69.45 42836.51 47782.05 2014-06-09 07:25:31.000 160 21169.80 69.51 42836.50 47782.04 2014-06-09 07:25:32.000 160 21169.86 69.55 42836.48 47782.06 2014-06-09 07:25:33.000 160 21169.91 69.60 42836.47 47782.07 2014-06-09 07:25:34.000 160 21170.02 69.63 42836.46 47782.08 2014-06-09 07:25:35.000 160 21170.09 69.63 42836.47 47782.11 2014-06-09 07:25:36.000 160 21170.20 69.64 42836.43 47782.13 2014-06-09 07:25:37.000 160 21170.30 69.63 42836.40 47782.15 2014-06-09 07:25:38.000 160 21170.37 69.60 42836.39 47782.21 2014-06-09 07:25:39.000 160 21170.49 69.58 42836.39 47782.22 2014-06-09 07:25:40.000 160 21170.57 69.55 42836.38 47782.27 2014-06-09 07:25:41.000 160 21170.62 69.53 42836.37 47782.33 2014-06-09 07:25:42.000 160 21170.66 69.46 42836.44 47782.33 2014-06-09 07:25:43.000 160 21170.66 69.39 42836.46 47782.38 2014-06-09 07:25:44.000 160 21170.69 69.33 42836.47 47782.36 2014-06-09 07:25:45.000 160 21170.69 69.27 42836.53 47782.41 2014-06-09 07:25:46.000 160 21170.69 69.24 42836.53 47782.43 2014-06-09 07:25:47.000 160 21170.69 69.20 42836.56 47782.44 2014-06-09 07:25:48.000 160 21170.70 69.15 42836.58 47782.47 2014-06-09 07:25:49.000 160 21170.68 69.13 42836.57 47782.46 2014-06-09 07:25:50.000 160 21170.65 69.10 42836.58 47782.46 2014-06-09 07:25:51.000 160 21170.62 69.06 42836.58 47782.45 2014-06-09 07:25:52.000 160 21170.62 69.00 42836.57 47782.47 2014-06-09 07:25:53.000 160 21170.60 68.92 42836.57 47782.45 2014-06-09 07:25:54.000 160 21170.60 68.92 42836.56 47782.46 2014-06-09 07:25:55.000 160 21170.61 68.89 42836.56 47782.46 2014-06-09 07:25:56.000 160 21170.59 68.86 42836.58 47782.47 2014-06-09 07:25:57.000 160 21170.59 68.80 42836.62 47782.47 2014-06-09 07:25:58.000 160 21170.61 68.79 42836.64 47782.48 2014-06-09 07:25:59.000 160 21170.63 68.77 42836.62 47782.50 2014-06-09 07:26:00.000 160 21170.64 68.79 42836.61 47782.49 2014-06-09 07:26:01.000 160 21170.65 68.80 42836.62 47782.52 2014-06-09 07:26:02.000 160 21170.68 68.81 42836.58 47782.52 2014-06-09 07:26:03.000 160 21170.65 68.85 42836.59 47782.53 2014-06-09 07:26:04.000 160 21170.70 68.87 42836.61 47782.54 2014-06-09 07:26:05.000 160 21170.71 68.87 42836.61 47782.55 2014-06-09 07:26:06.000 160 21170.72 68.91 42836.61 47782.56 2014-06-09 07:26:07.000 160 21170.70 68.94 42836.62 47782.55 2014-06-09 07:26:08.000 160 21170.70 68.95 42836.63 47782.56 2014-06-09 07:26:09.000 160 21170.68 69.00 42836.66 47782.54 2014-06-09 07:26:10.000 160 21170.67 69.01 42836.63 47782.52 2014-06-09 07:26:11.000 160 21170.62 69.01 42836.60 47782.52 2014-06-09 07:26:12.000 160 21170.58 69.00 42836.60 47782.49 2014-06-09 07:26:13.000 160 21170.57 68.99 42836.60 47782.47 2014-06-09 07:26:14.000 160 21170.51 68.99 42836.63 47782.46 2014-06-09 07:26:15.000 160 21170.48 68.97 42836.61 47782.44 2014-06-09 07:26:16.000 160 21170.41 68.94 42836.57 47782.40 2014-06-09 07:26:17.000 160 21170.37 68.89 42836.55 47782.39 2014-06-09 07:26:18.000 160 21170.35 68.89 42836.57 47782.38 2014-06-09 07:26:19.000 160 21170.35 68.83 42836.58 47782.38 2014-06-09 07:26:20.000 160 21170.35 68.76 42836.59 47782.39 2014-06-09 07:26:21.000 160 21170.36 68.66 42836.58 47782.37 2014-06-09 07:26:22.000 160 21170.37 68.61 42836.58 47782.40 2014-06-09 07:26:23.000 160 21170.41 68.52 42836.63 47782.38 2014-06-09 07:26:24.000 160 21170.46 68.47 42836.61 47782.40 2014-06-09 07:26:25.000 160 21170.50 68.40 42836.61 47782.45 2014-06-09 07:26:26.000 160 21170.55 68.28 42836.61 47782.45 2014-06-09 07:26:27.000 160 21170.58 68.20 42836.64 47782.51 2014-06-09 07:26:28.000 160 21170.66 68.12 42836.69 47782.56 2014-06-09 07:26:29.000 160 21170.71 68.08 42836.72 47782.62 2014-06-09 07:26:30.000 160 21170.76 68.04 42836.72 47782.66 2014-06-09 07:26:31.000 160 21170.81 68.04 42836.74 47782.69 2014-06-09 07:26:32.000 160 21170.81 68.04 42836.72 47782.71 2014-06-09 07:26:33.000 160 21170.82 68.02 42836.74 47782.73 2014-06-09 07:26:34.000 160 21170.87 68.01 42836.74 47782.75 2014-06-09 07:26:35.000 160 21170.84 68.00 42836.75 47782.78 2014-06-09 07:26:36.000 160 21170.83 67.99 42836.74 47782.74 2014-06-09 07:26:37.000 160 21170.81 68.00 42836.74 47782.72 2014-06-09 07:26:38.000 160 21170.77 68.00 42836.75 47782.72 2014-06-09 07:26:39.000 160 21170.69 68.01 42836.75 47782.71 2014-06-09 07:26:40.000 160 21170.59 68.01 42836.76 47782.67 2014-06-09 07:26:41.000 160 21170.51 68.01 42836.77 47782.62 2014-06-09 07:26:42.000 160 21170.37 68.04 42836.75 47782.58 2014-06-09 07:26:43.000 160 21170.24 68.07 42836.76 47782.54 2014-06-09 07:26:44.000 160 21170.09 68.10 42836.72 47782.46 2014-06-09 07:26:45.000 160 21169.93 68.12 42836.72 47782.37 2014-06-09 07:26:46.000 160 21169.77 68.17 42836.70 47782.32 2014-06-09 07:26:47.000 160 21169.67 68.16 42836.74 47782.26 2014-06-09 07:26:48.000 160 21169.51 68.19 42836.71 47782.16 2014-06-09 07:26:49.000 160 21169.40 68.23 42836.71 47782.14 2014-06-09 07:26:50.000 160 21169.33 68.23 42836.72 47782.09 2014-06-09 07:26:51.000 160 21169.27 68.25 42836.72 47782.01 2014-06-09 07:26:52.000 160 21169.26 68.25 42836.73 47782.00 2014-06-09 07:26:53.000 160 21169.26 68.26 42836.71 47781.99 2014-06-09 07:26:54.000 160 21169.33 68.29 42836.68 47782.00 2014-06-09 07:26:55.000 160 21169.37 68.32 42836.66 47782.00 2014-06-09 07:26:56.000 160 21169.41 68.38 42836.66 47782.02 2014-06-09 07:26:57.000 160 21169.46 68.41 42836.65 47782.02 2014-06-09 07:26:58.000 160 21169.51 68.44 42836.65 47782.03 2014-06-09 07:26:59.000 160 21169.58 68.48 42836.64 47782.07 2014-06-09 07:27:00.000 160 21169.59 68.52 42836.63 47782.07 2014-06-09 07:27:01.000 160 21169.59 68.56 42836.65 47782.09 2014-06-09 07:27:02.000 160 21169.57 68.62 42836.59 47782.08 2014-06-09 07:27:03.000 160 21169.53 68.63 42836.61 47782.04 2014-06-09 07:27:04.000 160 21169.47 68.67 42836.67 47782.03 2014-06-09 07:27:05.000 160 21169.41 68.69 42836.63 47781.98 2014-06-09 07:27:06.000 160 21169.31 68.72 42836.61 47781.96 2014-06-09 07:27:07.000 160 21169.25 68.74 42836.61 47781.97 2014-06-09 07:27:08.000 160 21169.18 68.77 42836.58 47781.90 2014-06-09 07:27:09.000 160 21169.14 68.79 42836.58 47781.87 2014-06-09 07:27:10.000 160 21169.10 68.83 42836.60 47781.88 2014-06-09 07:27:11.000 160 21169.13 68.83 42836.58 47781.84 2014-06-09 07:27:12.000 160 21169.16 68.80 42836.61 47781.87 2014-06-09 07:27:13.000 160 21169.22 68.74 42836.59 47781.87 2014-06-09 07:27:14.000 160 21169.30 68.68 42836.57 47781.90 2014-06-09 07:27:15.000 160 21169.39 68.58 42836.57 47781.94 2014-06-09 07:27:16.000 160 21169.47 68.50 42836.64 47781.97 2014-06-09 07:27:17.000 160 21169.54 68.40 42836.62 47782.01 2014-06-09 07:27:18.000 160 21169.59 68.29 42836.63 47782.05 2014-06-09 07:27:19.000 160 21169.63 68.15 42836.65 47782.09 2014-06-09 07:27:20.000 160 21169.66 67.99 42836.69 47782.13 2014-06-09 07:27:21.000 160 21169.69 67.86 42836.71 47782.15 2014-06-09 07:27:22.000 160 21169.69 67.77 42836.76 47782.20 2014-06-09 07:27:23.000 160 21169.66 67.68 42836.76 47782.22 2014-06-09 07:27:24.000 160 21169.65 67.60 42836.80 47782.24 2014-06-09 07:27:25.000 160 21169.59 67.56 42836.80 47782.24 2014-06-09 07:27:26.000 160 21169.51 67.51 42836.83 47782.24 2014-06-09 07:27:27.000 160 21169.44 67.48 42836.88 47782.25 2014-06-09 07:27:28.000 160 21169.48 67.47 42836.87 47782.26 2014-06-09 07:27:29.000 160 21169.50 67.44 42836.88 47782.29 2014-06-09 07:27:30.000 160 21169.51 67.48 42836.89 47782.28 2014-06-09 07:27:31.000 160 21169.56 67.52 42836.88 47782.31 2014-06-09 07:27:32.000 160 21169.63 67.55 42836.86 47782.33 2014-06-09 07:27:33.000 160 21169.73 67.59 42836.84 47782.33 2014-06-09 07:27:34.000 160 21169.82 67.65 42836.82 47782.34 2014-06-09 07:27:35.000 160 21169.88 67.71 42836.80 47782.38 2014-06-09 07:27:36.000 160 21169.97 67.74 42836.80 47782.40 2014-06-09 07:27:37.000 160 21170.01 67.79 42836.80 47782.44 2014-06-09 07:27:38.000 160 21170.04 67.84 42836.78 47782.45 2014-06-09 07:27:39.000 160 21170.07 67.90 42836.79 47782.45 2014-06-09 07:27:40.000 160 21170.07 67.97 42836.77 47782.46 2014-06-09 07:27:41.000 160 21170.08 68.04 42836.73 47782.47 2014-06-09 07:27:42.000 160 21170.02 68.15 42836.73 47782.42 2014-06-09 07:27:43.000 160 21169.92 68.24 42836.72 47782.40 2014-06-09 07:27:44.000 160 21169.83 68.32 42836.70 47782.35 2014-06-09 07:27:45.000 160 21169.75 68.43 42836.68 47782.29 2014-06-09 07:27:46.000 160 21169.63 68.56 42836.69 47782.25 2014-06-09 07:27:47.000 160 21169.52 68.69 42836.69 47782.18 2014-06-09 07:27:48.000 160 21169.45 68.82 42836.68 47782.13 2014-06-09 07:27:49.000 160 21169.38 68.92 42836.65 47782.09 2014-06-09 07:27:50.000 160 21169.36 69.05 42836.62 47782.03 2014-06-09 07:27:51.000 160 21169.33 69.17 42836.56 47781.99 2014-06-09 07:27:52.000 160 21169.34 69.23 42836.54 47781.97 2014-06-09 07:27:53.000 160 21169.36 69.29 42836.51 47781.96 2014-06-09 07:27:54.000 160 21169.38 69.35 42836.51 47781.93 2014-06-09 07:27:55.000 160 21169.41 69.38 42836.49 47781.93 2014-06-09 07:27:56.000 160 21169.50 69.41 42836.47 47781.92 2014-06-09 07:27:57.000 160 21169.52 69.42 42836.52 47781.96 2014-06-09 07:27:58.000 160 21169.54 69.44 42836.51 47782.00 2014-06-09 07:27:59.000 160 21169.55 69.45 42836.53 47782.00 2014-06-09 07:28:00.000 160 21169.56 69.48 42836.53 47782.00 2014-06-09 07:28:01.000 160 21169.53 69.54 42836.52 47782.01 2014-06-09 07:28:02.000 160 21169.51 69.55 42836.51 47782.00 2014-06-09 07:28:03.000 160 21169.42 69.57 42836.51 47781.98 2014-06-09 07:28:04.000 160 21169.39 69.65 42836.49 47781.94 2014-06-09 07:28:05.000 160 21169.31 69.67 42836.49 47781.92 2014-06-09 07:28:06.000 160 21169.25 69.75 42836.49 47781.87 2014-06-09 07:28:07.000 160 21169.17 69.81 42836.49 47781.82 2014-06-09 07:28:08.000 160 21169.13 69.85 42836.47 47781.83 2014-06-09 07:28:09.000 160 21169.05 69.91 42836.48 47781.75 2014-06-09 07:28:10.000 160 21168.96 69.95 42836.49 47781.72 2014-06-09 07:28:11.000 160 21168.91 70.01 42836.48 47781.68 2014-06-09 07:28:12.000 160 21168.82 70.06 42836.42 47781.63 2014-06-09 07:28:13.000 160 21168.71 70.13 42836.44 47781.59 2014-06-09 07:28:14.000 160 21168.63 70.19 42836.44 47781.54 2014-06-09 07:28:15.000 160 21168.59 70.29 42836.42 47781.49 2014-06-09 07:28:16.000 160 21168.55 70.34 42836.40 47781.49 2014-06-09 07:28:17.000 160 21168.55 70.43 42836.42 47781.45 2014-06-09 07:28:18.000 160 21168.52 70.50 42836.40 47781.42 2014-06-09 07:28:19.000 160 21168.52 70.58 42836.35 47781.41 2014-06-09 07:28:20.000 160 21168.52 70.64 42836.35 47781.42 2014-06-09 07:28:21.000 160 21168.57 70.67 42836.37 47781.40 2014-06-09 07:28:22.000 160 21168.61 70.67 42836.34 47781.43 2014-06-09 07:28:23.000 160 21168.70 70.69 42836.33 47781.43 2014-06-09 07:28:24.000 160 21168.80 70.66 42836.34 47781.46 2014-06-09 07:28:25.000 160 21168.90 70.62 42836.35 47781.53 2014-06-09 07:28:26.000 160 21169.04 70.56 42836.33 47781.55 2014-06-09 07:28:27.000 160 21169.17 70.51 42836.35 47781.63 2014-06-09 07:28:28.000 160 21169.28 70.44 42836.36 47781.71 2014-06-09 07:28:29.000 160 21169.39 70.31 42836.38 47781.74 2014-06-09 07:28:30.000 160 21169.49 70.21 42836.41 47781.81 2014-06-09 07:28:31.000 160 21169.54 70.10 42836.42 47781.86 2014-06-09 07:28:32.000 160 21169.61 69.97 42836.46 47781.90 2014-06-09 07:28:33.000 160 21169.68 69.84 42836.48 47781.97 2014-06-09 07:28:34.000 160 21169.71 69.70 42836.48 47782.00 2014-06-09 07:28:35.000 160 21169.68 69.57 42836.53 47782.03 2014-06-09 07:28:36.000 160 21169.61 69.48 42836.54 47782.05 2014-06-09 07:28:37.000 160 21169.51 69.38 42836.61 47782.05 2014-06-09 07:28:38.000 160 21169.41 69.25 42836.63 47782.03 2014-06-09 07:28:39.000 160 21169.27 69.21 42836.65 47781.99 2014-06-09 07:28:40.000 160 21169.08 69.12 42836.66 47781.94 2014-06-09 07:28:41.000 160 21168.90 69.06 42836.68 47781.88 2014-06-09 07:28:42.000 160 21168.71 68.99 42836.68 47781.83 2014-06-09 07:28:43.000 160 21168.52 68.96 42836.73 47781.76 2014-06-09 07:28:44.000 160 21168.41 68.93 42836.69 47781.71 2014-06-09 07:28:45.000 160 21168.27 68.90 42836.74 47781.65 2014-06-09 07:28:46.000 160 21168.19 68.86 42836.71 47781.59 2014-06-09 07:28:47.000 160 21168.16 68.81 42836.74 47781.54 2014-06-09 07:28:48.000 160 21168.17 68.77 42836.73 47781.55 2014-06-09 07:28:49.000 160 21168.19 68.71 42836.75 47781.56 2014-06-09 07:28:50.000 160 21168.24 68.66 42836.72 47781.57 2014-06-09 07:28:51.000 160 21168.33 68.60 42836.72 47781.56 2014-06-09 07:28:52.000 160 21168.42 68.55 42836.73 47781.62 2014-06-09 07:28:53.000 160 21168.50 68.52 42836.75 47781.65 2014-06-09 07:28:54.000 160 21168.57 68.49 42836.74 47781.69 2014-06-09 07:28:55.000 160 21168.62 68.45 42836.76 47781.74 2014-06-09 07:28:56.000 160 21168.67 68.42 42836.77 47781.78 2014-06-09 07:28:57.000 160 21168.69 68.42 42836.78 47781.81 2014-06-09 07:28:58.000 160 21168.65 68.40 42836.79 47781.80 2014-06-09 07:28:59.000 160 21168.64 68.39 42836.83 47781.83 2014-06-09 07:29:00.000 160 21168.56 68.40 42836.82 47781.80 2014-06-09 07:29:01.000 160 21168.49 68.43 42836.81 47781.81 2014-06-09 07:29:02.000 160 21168.41 68.46 42836.82 47781.76 2014-06-09 07:29:03.000 160 21168.34 68.51 42836.84 47781.76 2014-06-09 07:29:04.000 160 21168.25 68.54 42836.86 47781.71 2014-06-09 07:29:05.000 160 21168.20 68.60 42836.81 47781.68 2014-06-09 07:29:06.000 160 21168.18 68.67 42836.79 47781.67 2014-06-09 07:29:07.000 160 21168.17 68.70 42836.80 47781.62 2014-06-09 07:29:08.000 160 21168.20 68.75 42836.77 47781.63 2014-06-09 07:29:09.000 160 21168.25 68.78 42836.76 47781.62 2014-06-09 07:29:10.000 160 21168.30 68.82 42836.77 47781.61 2014-06-09 07:29:11.000 160 21168.34 68.85 42836.76 47781.62 2014-06-09 07:29:12.000 160 21168.44 68.88 42836.76 47781.64 2014-06-09 07:29:13.000 160 21168.50 68.91 42836.75 47781.70 2014-06-09 07:29:14.000 160 21168.63 68.90 42836.73 47781.71 2014-06-09 07:29:15.000 160 21168.72 68.88 42836.71 47781.74 2014-06-09 07:29:16.000 160 21168.83 68.86 42836.72 47781.78 2014-06-09 07:29:17.000 160 21168.92 68.82 42836.72 47781.85 2014-06-09 07:29:18.000 160 21168.96 68.78 42836.72 47781.87 2014-06-09 07:29:19.000 160 21169.02 68.76 42836.77 47781.91 2014-06-09 07:29:20.000 160 21169.11 68.71 42836.76 47781.96 2014-06-09 07:29:21.000 160 21169.17 68.68 42836.78 47781.98 2014-06-09 07:29:22.000 160 21169.22 68.65 42836.80 47782.01 2014-06-09 07:29:23.000 160 21169.20 68.60 42836.80 47782.05 2014-06-09 07:29:24.000 160 21169.22 68.57 42836.80 47782.05 2014-06-09 07:29:25.000 160 21169.21 68.58 42836.81 47782.07 2014-06-09 07:29:26.000 160 21169.17 68.60 42836.80 47782.07 2014-06-09 07:29:27.000 160 21169.16 68.61 42836.80 47782.07 2014-06-09 07:29:28.000 160 21169.13 68.64 42836.77 47782.05 2014-06-09 07:29:29.000 160 21169.14 68.64 42836.76 47782.02 2014-06-09 07:29:30.000 160 21169.13 68.64 42836.78 47782.04 2014-06-09 07:29:31.000 160 21169.15 68.64 42836.77 47781.99 2014-06-09 07:29:32.000 160 21169.13 68.65 42836.77 47781.99 2014-06-09 07:29:33.000 160 21169.07 68.67 42836.76 47782.01 2014-06-09 07:29:34.000 160 21169.06 68.65 42836.78 47781.94 2014-06-09 07:29:35.000 160 21169.05 68.63 42836.81 47781.96 2014-06-09 07:29:36.000 160 21169.04 68.61 42836.77 47781.96 2014-06-09 07:29:37.000 160 21169.05 68.61 42836.75 47781.96 2014-06-09 07:29:38.000 160 21169.06 68.61 42836.78 47781.94 2014-06-09 07:29:39.000 160 21169.04 68.63 42836.76 47781.96 2014-06-09 07:29:40.000 160 21169.03 68.63 42836.75 47781.95 2014-06-09 07:29:41.000 160 21168.97 68.63 42836.74 47781.93 2014-06-09 07:29:42.000 160 21168.91 68.69 42836.76 47781.94 2014-06-09 07:29:43.000 160 21168.90 68.75 42836.75 47781.91 2014-06-09 07:29:44.000 160 21168.85 68.78 42836.76 47781.89 2014-06-09 07:29:45.000 160 21168.84 68.85 42836.73 47781.89 2014-06-09 07:29:46.000 160 21168.83 68.93 42836.72 47781.86 2014-06-09 07:29:47.000 160 21168.82 69.00 42836.73 47781.84 2014-06-09 07:29:48.000 160 21168.82 69.07 42836.71 47781.83 2014-06-09 07:29:49.000 160 21168.85 69.17 42836.68 47781.81 2014-06-09 07:29:50.000 160 21168.88 69.24 42836.66 47781.81 2014-06-09 07:29:51.000 160 21168.93 69.27 42836.65 47781.80 2014-06-09 07:29:52.000 160 21169.00 69.31 42836.61 47781.80 2014-06-09 07:29:53.000 160 21169.07 69.35 42836.62 47781.83 2014-06-09 07:29:54.000 160 21169.11 69.41 42836.61 47781.84 2014-06-09 07:29:55.000 160 21169.17 69.45 42836.61 47781.87 2014-06-09 07:29:56.000 160 21169.28 69.49 42836.60 47781.87 2014-06-09 07:29:57.000 160 21169.35 69.50 42836.61 47781.91 2014-06-09 07:29:58.000 160 21169.38 69.52 42836.58 47781.92 2014-06-09 07:29:59.000 160 21169.42 69.53 42836.61 47781.94 2014-06-09 07:30:00.000 160 21169.44 69.55 42836.67 47781.99 2014-06-09 07:30:01.000 160 21169.48 69.61 42836.62 47781.99 2014-06-09 07:30:02.000 160 21169.55 69.64 42836.60 47782.05 2014-06-09 07:30:03.000 160 21169.62 69.68 42836.60 47782.05 2014-06-09 07:30:04.000 160 21169.68 69.73 42836.62 47782.06 2014-06-09 07:30:05.000 160 21169.72 69.78 42836.61 47782.09 2014-06-09 07:30:06.000 160 21169.73 69.81 42836.59 47782.08 2014-06-09 07:30:07.000 160 21169.78 69.84 42836.57 47782.09 2014-06-09 07:30:08.000 160 21169.82 69.90 42836.54 47782.11 2014-06-09 07:30:09.000 160 21169.88 69.94 42836.54 47782.11 2014-06-09 07:30:10.000 160 21169.93 69.99 42836.51 47782.11 2014-06-09 07:30:11.000 160 21169.97 70.05 42836.51 47782.13 2014-06-09 07:30:12.000 160 21170.02 70.12 42836.49 47782.13 2014-06-09 07:30:13.000 160 21170.04 70.19 42836.50 47782.16 2014-06-09 07:30:14.000 160 21170.08 70.22 42836.48 47782.14 2014-06-09 07:30:15.000 160 21170.07 70.26 42836.45 47782.16 2014-06-09 07:30:16.000 160 21170.05 70.29 42836.47 47782.14 2014-06-09 07:30:17.000 160 21170.05 70.34 42836.47 47782.14 2014-06-09 07:30:18.000 160 21170.02 70.38 42836.44 47782.11 2014-06-09 07:30:19.000 160 21169.96 70.42 42836.43 47782.10 2014-06-09 07:30:20.000 160 21169.88 70.43 42836.45 47782.07 2014-06-09 07:30:21.000 160 21169.83 70.44 42836.47 47782.01 2014-06-09 07:30:22.000 160 21169.79 70.47 42836.45 47782.02 2014-06-09 07:30:23.000 160 21169.70 70.47 42836.43 47781.97 2014-06-09 07:30:24.000 160 21169.66 70.48 42836.41 47781.93 2014-06-09 07:30:25.000 160 21169.60 70.48 42836.42 47781.94 2014-06-09 07:30:26.000 160 21169.55 70.44 42836.42 47781.89 2014-06-09 07:30:27.000 160 21169.58 70.46 42836.44 47781.90 2014-06-09 07:30:28.000 160 21169.61 70.48 42836.45 47781.91 2014-06-09 07:30:29.000 160 21169.65 70.51 42836.43 47781.92 2014-06-09 07:30:30.000 160 21169.71 70.50 42836.43 47781.94 2014-06-09 07:30:31.000 160 21169.73 70.49 42836.41 47781.93 2014-06-09 07:30:32.000 160 21169.74 70.51 42836.43 47781.94 2014-06-09 07:30:33.000 160 21169.75 70.52 42836.43 47781.96 2014-06-09 07:30:34.000 160 21169.77 70.53 42836.42 47781.97 2014-06-09 07:30:35.000 160 21169.81 70.57 42836.41 47781.99 2014-06-09 07:30:36.000 160 21169.83 70.61 42836.43 47781.97 2014-06-09 07:30:37.000 160 21169.84 70.64 42836.39 47781.96 2014-06-09 07:30:38.000 160 21169.79 70.68 42836.40 47781.97 2014-06-09 07:30:39.000 160 21169.79 70.72 42836.37 47781.96 2014-06-09 07:30:40.000 160 21169.81 70.76 42836.35 47781.93 2014-06-09 07:30:41.000 160 21169.78 70.80 42836.37 47781.97 2014-06-09 07:30:42.000 160 21169.79 70.82 42836.37 47781.95 2014-06-09 07:30:43.000 160 21169.79 70.81 42836.37 47781.94 2014-06-09 07:30:44.000 160 21169.83 70.84 42836.37 47781.96 2014-06-09 07:30:45.000 160 21169.89 70.84 42836.34 47781.96 2014-06-09 07:30:46.000 160 21169.96 70.78 42836.33 47781.97 2014-06-09 07:30:47.000 160 21170.05 70.75 42836.35 47782.01 2014-06-09 07:30:48.000 160 21170.08 70.74 42836.35 47782.06 2014-06-09 07:30:49.000 160 21170.17 70.73 42836.35 47782.07 2014-06-09 07:30:50.000 160 21170.24 70.68 42836.29 47782.07 2014-06-09 07:30:51.000 160 21170.31 70.58 42836.25 47782.06 2014-06-09 07:30:52.000 160 21170.36 70.44 42836.22 47782.07 2014-06-09 07:30:53.000 160 21170.38 70.28 42836.23 47782.08 2014-06-09 07:30:54.000 160 21170.42 70.12 42836.24 47782.10 2014-06-09 07:30:55.000 160 21170.47 69.95 42836.25 47782.09 2014-06-09 07:30:56.000 160 21170.48 69.81 42836.26 47782.13 2014-06-09 07:30:57.000 160 21170.45 69.65 42836.27 47782.13 2014-06-09 07:30:58.000 160 21170.43 69.44 42836.29 47782.15 2014-06-09 07:30:59.000 160 21170.39 69.27 42836.34 47782.14 2014-06-09 07:31:00.000 160 21170.36 69.10 42836.34 47782.12 2014-06-09 07:31:01.000 160 21170.29 68.93 42836.31 47782.12 2014-06-09 07:31:02.000 160 21170.26 68.76 42836.33 47782.12 2014-06-09 07:31:03.000 160 21170.27 68.62 42836.34 47782.11 2014-06-09 07:31:04.000 160 21170.23 68.48 42836.36 47782.13 2014-06-09 07:31:05.000 160 21170.21 68.37 42836.36 47782.11 2014-06-09 07:31:06.000 160 21170.23 68.26 42836.37 47782.14 2014-06-09 07:31:07.000 160 21170.18 68.17 42836.39 47782.15 2014-06-09 07:31:08.000 160 21170.19 68.09 42836.43 47782.15 2014-06-09 07:31:09.000 160 21170.16 68.02 42836.45 47782.16 2014-06-09 07:31:10.000 160 21170.16 67.96 42836.47 47782.16 2014-06-09 07:31:11.000 160 21170.17 67.88 42836.46 47782.17 2014-06-09 07:31:12.000 160 21170.14 67.83 42836.46 47782.17 2014-06-09 07:31:13.000 160 21170.12 67.79 42836.48 47782.19 2014-06-09 07:31:14.000 160 21170.08 67.74 42836.48 47782.18 2014-06-09 07:31:15.000 160 21170.06 67.72 42836.50 47782.18 2014-06-09 07:31:16.000 160 21170.04 67.69 42836.53 47782.15 2014-06-09 07:31:17.000 160 21170.02 67.67 42836.52 47782.13 2014-06-09 07:31:18.000 160 21169.98 67.68 42836.50 47782.13 2014-06-09 07:31:19.000 160 21169.92 67.72 42836.51 47782.13 2014-06-09 07:31:20.000 160 21169.85 67.77 42836.51 47782.09 2014-06-09 07:31:21.000 160 21169.81 67.85 42836.50 47782.08 2014-06-09 07:31:22.000 160 21169.75 67.90 42836.51 47782.03 2014-06-09 07:31:23.000 160 21169.67 67.96 42836.48 47782.01 2014-06-09 07:31:24.000 160 21169.64 68.02 42836.48 47781.94 2014-06-09 07:31:25.000 160 21169.59 68.13 42836.45 47781.91 2014-06-09 07:31:26.000 160 21169.53 68.20 42836.41 47781.90 2014-06-09 07:31:27.000 160 21169.47 68.26 42836.40 47781.84 2014-06-09 07:31:28.000 160 21169.41 68.35 42836.40 47781.81 2014-06-09 07:31:29.000 160 21169.35 68.39 42836.42 47781.76 2014-06-09 07:31:30.000 160 21169.27 68.47 42836.38 47781.72 2014-06-09 07:31:31.000 160 21169.27 68.55 42836.39 47781.71 2014-06-09 07:31:32.000 160 21169.27 68.63 42836.35 47781.70 2014-06-09 07:31:33.000 160 21169.23 68.73 42836.36 47781.69 2014-06-09 07:31:34.000 160 21169.21 68.79 42836.32 47781.64 2014-06-09 07:31:35.000 160 21169.18 68.84 42836.30 47781.59 2014-06-09 07:31:36.000 160 21169.15 68.91 42836.26 47781.57 2014-06-09 07:31:37.000 160 21169.13 68.98 42836.24 47781.56 2014-06-09 07:31:38.000 160 21169.09 69.04 42836.21 47781.53 2014-06-09 07:31:39.000 160 21169.04 69.09 42836.19 47781.48 2014-06-09 07:31:40.000 160 21168.99 69.12 42836.20 47781.43 2014-06-09 07:31:41.000 160 21168.94 69.16 42836.19 47781.39 2014-06-09 07:31:42.000 160 21168.85 69.21 42836.17 47781.34 2014-06-09 07:31:43.000 160 21168.74 69.21 42836.18 47781.31 2014-06-09 07:31:44.000 160 21168.63 69.27 42836.17 47781.28 2014-06-09 07:31:45.000 160 21168.54 69.34 42836.15 47781.21 2014-06-09 07:31:46.000 160 21168.42 69.43 42836.16 47781.17 2014-06-09 07:31:47.000 160 21168.29 69.52 42836.16 47781.10 2014-06-09 07:31:48.000 160 21168.16 69.61 42836.17 47781.05 2014-06-09 07:31:49.000 160 21168.05 69.71 42836.15 47781.00 2014-06-09 07:31:50.000 160 21167.96 69.83 42836.11 47780.91 2014-06-09 07:31:51.000 160 21167.89 69.95 42836.11 47780.89 2014-06-09 07:31:52.000 160 21167.85 70.08 42836.11 47780.85 2014-06-09 07:31:53.000 160 21167.82 70.22 42836.08 47780.80 2014-06-09 07:31:54.000 160 21167.83 70.36 42836.05 47780.78 2014-06-09 07:31:55.000 160 21167.88 70.49 42836.01 47780.77 2014-06-09 07:31:56.000 160 21167.96 70.61 42835.98 47780.74 2014-06-09 07:31:57.000 160 21168.02 70.75 42835.93 47780.75 2014-06-09 07:31:58.000 160 21168.10 70.86 42835.92 47780.76 2014-06-09 07:31:59.000 160 21168.15 70.96 42835.90 47780.79 2014-06-09 07:32:00.000 160 21168.23 71.07 42835.92 47780.80 2014-06-09 07:32:01.000 160 21168.34 71.19 42835.92 47780.85 2014-06-09 07:32:02.000 160 21168.43 71.25 42835.83 47780.85 2014-06-09 07:32:03.000 160 21168.47 71.29 42835.85 47780.89 2014-06-09 07:32:04.000 160 21168.49 71.38 42835.85 47780.89 2014-06-09 07:32:05.000 160 21168.53 71.45 42835.85 47780.91 2014-06-09 07:32:06.000 160 21168.53 71.52 42835.83 47780.90 2014-06-09 07:32:07.000 160 21168.46 71.59 42835.85 47780.91 2014-06-09 07:32:08.000 160 21168.44 71.63 42835.86 47780.90 2014-06-09 07:32:09.000 160 21168.41 71.66 42835.85 47780.89 2014-06-09 07:32:10.000 160 21168.35 71.68 42835.87 47780.86 2014-06-09 07:32:11.000 160 21168.32 71.73 42835.86 47780.86 2014-06-09 07:32:12.000 160 21168.24 71.77 42835.85 47780.81 2014-06-09 07:32:13.000 160 21168.18 71.79 42835.85 47780.78 2014-06-09 07:32:14.000 160 21168.12 71.82 42835.86 47780.75 2014-06-09 07:32:15.000 160 21168.08 71.82 42835.88 47780.73 2014-06-09 07:32:16.000 160 21168.03 71.80 42835.86 47780.73 2014-06-09 07:32:17.000 160 21167.99 71.74 42835.85 47780.67 2014-06-09 07:32:18.000 160 21167.96 71.66 42835.86 47780.66 2014-06-09 07:32:19.000 160 21167.92 71.59 42835.85 47780.67 2014-06-09 07:32:20.000 160 21167.95 71.49 42835.87 47780.68 2014-06-09 07:32:21.000 160 21167.93 71.40 42835.92 47780.70 2014-06-09 07:32:22.000 160 21167.93 71.31 42835.93 47780.70 2014-06-09 07:32:23.000 160 21167.94 71.24 42836.00 47780.74 2014-06-09 07:32:24.000 160 21167.96 71.16 42836.03 47780.76 2014-06-09 07:32:25.000 160 21167.93 71.08 42836.05 47780.81 2014-06-09 07:32:26.000 160 21167.94 70.98 42836.04 47780.81 2014-06-09 07:32:27.000 160 21167.97 70.86 42836.08 47780.85 2014-06-09 07:32:28.000 160 21167.98 70.79 42836.09 47780.86 2014-06-09 07:32:29.000 160 21168.00 70.66 42836.11 47780.87 2014-06-09 07:32:30.000 160 21168.02 70.54 42836.15 47780.90 2014-06-09 07:32:31.000 160 21168.03 70.46 42836.17 47780.92 2014-06-09 07:32:32.000 160 21168.07 70.35 42836.17 47780.94 2014-06-09 07:32:33.000 160 21168.08 70.27 42836.18 47780.99 2014-06-09 07:32:34.000 160 21168.13 70.18 42836.21 47781.01 2014-06-09 07:32:35.000 160 21168.14 70.11 42836.23 47781.04 2014-06-09 07:32:36.000 160 21168.19 70.01 42836.24 47781.07 2014-06-09 07:32:37.000 160 21168.22 69.91 42836.24 47781.12 2014-06-09 07:32:38.000 160 21168.28 69.76 42836.28 47781.12 2014-06-09 07:32:39.000 160 21168.30 69.65 42836.28 47781.17 2014-06-09 07:32:40.000 160 21168.34 69.53 42836.32 47781.20 2014-06-09 07:32:41.000 160 21168.32 69.41 42836.33 47781.23 2014-06-09 07:32:42.000 160 21168.29 69.29 42836.37 47781.21 2014-06-09 07:32:43.000 160 21168.21 69.20 42836.39 47781.23 2014-06-09 07:32:44.000 160 21168.15 69.14 42836.38 47781.24 2014-06-09 07:32:45.000 160 21168.03 69.05 42836.43 47781.18 2014-06-09 07:32:46.000 160 21167.85 68.97 42836.46 47781.16 2014-06-09 07:32:47.000 160 21167.65 68.92 42836.46 47781.11 2014-06-09 07:32:48.000 160 21167.44 68.92 42836.45 47781.05 2014-06-09 07:32:49.000 160 21167.26 68.92 42836.49 47780.97 2014-06-09 07:32:50.000 160 21167.03 68.93 42836.50 47780.90 2014-06-09 07:32:51.000 160 21166.83 68.95 42836.52 47780.80 2014-06-09 07:32:52.000 160 21166.66 69.01 42836.53 47780.73 2014-06-09 07:32:53.000 160 21166.49 69.07 42836.53 47780.65 2014-06-09 07:32:54.000 160 21166.35 69.13 42836.52 47780.60 2014-06-09 07:32:55.000 160 21166.21 69.23 42836.53 47780.49 2014-06-09 07:32:56.000 160 21166.13 69.31 42836.50 47780.45 2014-06-09 07:32:57.000 160 21166.08 69.37 42836.45 47780.42 2014-06-09 07:32:58.000 160 21166.05 69.44 42836.43 47780.36 2014-06-09 07:32:59.000 160 21166.06 69.53 42836.45 47780.37 2014-06-09 07:33:00.000 160 21166.09 69.60 42836.45 47780.34 2014-06-09 07:33:01.000 160 21166.11 69.65 42836.44 47780.34 2014-06-09 07:33:02.000 160 21166.16 69.69 42836.42 47780.33 2014-06-09 07:33:03.000 160 21166.18 69.75 42836.40 47780.34 2014-06-09 07:33:04.000 160 21166.18 69.80 42836.43 47780.35 2014-06-09 07:33:05.000 160 21166.23 69.85 42836.40 47780.35 2014-06-09 07:33:06.000 160 21166.28 69.89 42836.39 47780.37 2014-06-09 07:33:07.000 160 21166.28 69.91 42836.38 47780.38 2014-06-09 07:33:08.000 160 21166.26 69.99 42836.39 47780.37 2014-06-09 07:33:09.000 160 21166.24 70.05 42836.39 47780.38 2014-06-09 07:33:10.000 160 21166.26 70.08 42836.37 47780.38 2014-06-09 07:33:11.000 160 21166.21 70.17 42836.38 47780.37 2014-06-09 07:33:12.000 160 21166.23 70.24 42836.40 47780.37 2014-06-09 07:33:13.000 160 21166.26 70.30 42836.37 47780.36 2014-06-09 07:33:14.000 160 21166.25 70.36 42836.34 47780.36 2014-06-09 07:33:15.000 160 21166.24 70.39 42836.37 47780.36 2014-06-09 07:33:16.000 160 21166.30 70.43 42836.37 47780.39 2014-06-09 07:33:17.000 160 21166.36 70.47 42836.38 47780.38 2014-06-09 07:33:18.000 160 21166.41 70.51 42836.39 47780.42 2014-06-09 07:33:19.000 160 21166.44 70.54 42836.35 47780.40 2014-06-09 07:33:20.000 160 21166.52 70.48 42836.36 47780.46 2014-06-09 07:33:21.000 160 21166.60 70.44 42836.35 47780.48 2014-06-09 07:33:22.000 160 21166.69 70.37 42836.39 47780.54 2014-06-09 07:33:23.000 160 21166.76 70.37 42836.40 47780.59 2014-06-09 07:33:24.000 160 21166.86 70.39 42836.41 47780.65 2014-06-09 07:33:25.000 160 21166.92 70.38 42836.45 47780.65 2014-06-09 07:33:26.000 160 21166.99 70.34 42836.46 47780.71 2014-06-09 07:33:27.000 160 21167.07 70.28 42836.46 47780.72 2014-06-09 07:33:28.000 160 21167.09 70.22 42836.44 47780.75 2014-06-09 07:33:29.000 160 21167.11 70.13 42836.43 47780.74 2014-06-09 07:33:30.000 160 21167.14 70.02 42836.47 47780.79 2014-06-09 07:33:31.000 160 21167.11 69.93 42836.52 47780.79 2014-06-09 07:33:32.000 160 21167.09 69.83 42836.55 47780.82 2014-06-09 07:33:33.000 160 21167.05 69.75 42836.61 47780.81 2014-06-09 07:33:34.000 160 21166.99 69.66 42836.61 47780.84 2014-06-09 07:33:35.000 160 21166.91 69.62 42836.62 47780.81 2014-06-09 07:33:36.000 160 21166.84 69.58 42836.61 47780.81 2014-06-09 07:33:37.000 160 21166.73 69.58 42836.62 47780.79 2014-06-09 07:33:38.000 160 21166.63 69.57 42836.64 47780.75 2014-06-09 07:33:39.000 160 21166.56 69.57 42836.65 47780.70 2014-06-09 07:33:40.000 160 21166.49 69.60 42836.64 47780.66 2014-06-09 07:33:41.000 160 21166.38 69.65 42836.63 47780.62 2014-06-09 07:33:42.000 160 21166.30 69.70 42836.63 47780.59 2014-06-09 07:33:43.000 160 21166.26 69.77 42836.63 47780.54 2014-06-09 07:33:44.000 160 21166.24 69.81 42836.61 47780.52 2014-06-09 07:33:45.000 160 21166.22 69.90 42836.60 47780.47 2014-06-09 07:33:46.000 160 21166.23 69.96 42836.58 47780.47 2014-06-09 07:33:47.000 160 21166.22 70.02 42836.60 47780.46 2014-06-09 07:33:48.000 160 21166.22 70.12 42836.58 47780.44 2014-06-09 07:33:49.000 160 21166.21 70.19 42836.54 47780.44 2014-06-09 07:33:50.000 160 21166.20 70.30 42836.54 47780.45 2014-06-09 07:33:51.000 160 21166.21 70.36 42836.55 47780.42 2014-06-09 07:33:52.000 160 21166.18 70.42 42836.52 47780.42 2014-06-09 07:33:53.000 160 21166.13 70.51 42836.49 47780.39 2014-06-09 07:33:54.000 160 21166.11 70.58 42836.55 47780.38 2014-06-09 07:33:55.000 160 21166.08 70.67 42836.55 47780.37 2014-06-09 07:33:56.000 160 21166.03 70.77 42836.54 47780.36 2014-06-09 07:33:57.000 160 21166.03 70.85 42836.50 47780.34 2014-06-09 07:33:58.000 160 21165.98 70.96 42836.45 47780.29 2014-06-09 07:33:59.000 160 21165.94 71.00 42836.45 47780.26 2014-06-09 07:34:00.000 160 21165.92 71.05 42836.45 47780.24 2014-06-09 07:34:01.000 160 21165.88 71.14 42836.43 47780.21 2014-06-09 07:34:02.000 160 21165.91 71.20 42836.42 47780.21 2014-06-09 07:34:03.000 160 21165.89 71.27 42836.42 47780.17 2014-06-09 07:34:04.000 160 21165.89 71.31 42836.39 47780.16 2014-06-09 07:34:05.000 160 21165.92 71.36 42836.36 47780.14 2014-06-09 07:34:06.000 160 21165.95 71.41 42836.35 47780.15 2014-06-09 07:34:07.000 160 21165.94 71.48 42836.32 47780.13 2014-06-09 07:34:08.000 160 21165.91 71.54 42836.31 47780.11 2014-06-09 07:34:09.000 160 21165.87 71.57 42836.33 47780.07 2014-06-09 07:34:10.000 160 21165.90 71.64 42836.30 47780.07 2014-06-09 07:34:11.000 160 21165.88 71.70 42836.25 47780.04 2014-06-09 07:34:12.000 160 21165.86 71.71 42836.25 47780.03 2014-06-09 07:34:13.000 160 21165.88 71.74 42836.24 47780.02 2014-06-09 07:34:14.000 160 21165.84 71.75 42836.22 47780.00 2014-06-09 07:34:15.000 160 21165.81 71.74 42836.22 47780.00 2014-06-09 07:34:16.000 160 21165.79 71.77 42836.20 47779.97 2014-06-09 07:34:17.000 160 21165.76 71.77 42836.18 47779.95 2014-06-09 07:34:18.000 160 21165.73 71.75 42836.18 47779.91 2014-06-09 07:34:19.000 160 21165.72 71.75 42836.21 47779.90 2014-06-09 07:34:20.000 160 21165.71 71.75 42836.20 47779.91 2014-06-09 07:34:21.000 160 21165.68 71.70 42836.17 47779.91 2014-06-09 07:34:22.000 160 21165.69 71.68 42836.18 47779.92 2014-06-09 07:34:23.000 160 21165.72 71.64 42836.20 47779.91 2014-06-09 07:34:24.000 160 21165.72 71.61 42836.20 47779.93 2014-06-09 07:34:25.000 160 21165.74 71.55 42836.20 47779.93 2014-06-09 07:34:26.000 160 21165.76 71.51 42836.18 47779.94 2014-06-09 07:34:27.000 160 21165.74 71.49 42836.19 47779.94 2014-06-09 07:34:28.000 160 21165.77 71.44 42836.25 47779.96 2014-06-09 07:34:29.000 160 21165.82 71.42 42836.26 47780.00 2014-06-09 07:34:30.000 160 21165.83 71.40 42836.26 47779.97 2014-06-09 07:34:31.000 160 21165.82 71.37 42836.24 47780.00 2014-06-09 07:34:32.000 160 21165.85 71.35 42836.27 47780.01 2014-06-09 07:34:33.000 160 21165.85 71.32 42836.26 47780.04 2014-06-09 07:34:34.000 160 21165.87 71.30 42836.27 47780.01 2014-06-09 07:34:35.000 160 21165.88 71.30 42836.28 47780.07 2014-06-09 07:34:36.000 160 21165.93 71.30 42836.27 47780.07 2014-06-09 07:34:37.000 160 21165.98 71.30 42836.30 47780.08 2014-06-09 07:34:38.000 160 21166.06 71.27 42836.29 47780.10 2014-06-09 07:34:39.000 160 21166.15 71.26 42836.29 47780.18 2014-06-09 07:34:40.000 160 21166.25 71.26 42836.29 47780.19 2014-06-09 07:34:41.000 160 21166.36 71.27 42836.29 47780.24 2014-06-09 07:34:42.000 160 21166.49 71.27 42836.31 47780.29 2014-06-09 07:34:43.000 160 21166.60 71.29 42836.30 47780.35 2014-06-09 07:34:44.000 160 21166.71 71.29 42836.35 47780.40 2014-06-09 07:34:45.000 160 21166.84 71.31 42836.32 47780.45 2014-06-09 07:34:46.000 160 21166.97 71.31 42836.34 47780.53 2014-06-09 07:34:47.000 160 21167.05 71.32 42836.29 47780.57 2014-06-09 07:34:48.000 160 21167.15 71.33 42836.29 47780.62 2014-06-09 07:34:49.000 160 21167.25 71.34 42836.28 47780.65 2014-06-09 07:34:50.000 160 21167.33 71.35 42836.28 47780.70 2014-06-09 07:34:51.000 160 21167.40 71.38 42836.26 47780.71 2014-06-09 07:34:52.000 160 21167.39 71.40 42836.28 47780.74 2014-06-09 07:34:53.000 160 21167.40 71.38 42836.30 47780.74 2014-06-09 07:34:54.000 160 21167.39 71.38 42836.32 47780.74 2014-06-09 07:34:55.000 160 21167.39 71.39 42836.29 47780.76 2014-06-09 07:34:56.000 160 21167.38 71.33 42836.30 47780.75 2014-06-09 07:34:57.000 160 21167.35 71.27 42836.34 47780.74 2014-06-09 07:34:58.000 160 21167.33 71.27 42836.38 47780.78 2014-06-09 07:34:59.000 160 21167.33 71.27 42836.38 47780.76 2014-06-09 07:35:00.000 160 21167.28 71.27 42836.40 47780.78 2014-06-09 07:35:01.000 160 21167.28 71.27 42836.39 47780.78 2014-06-09 07:35:02.000 160 21167.32 71.23 42836.41 47780.79 2014-06-09 07:35:03.000 160 21167.34 71.24 42836.42 47780.80 2014-06-09 07:35:04.000 160 21167.37 71.26 42836.45 47780.83 2014-06-09 07:35:05.000 160 21167.42 71.28 42836.44 47780.86 2014-06-09 07:35:06.000 160 21167.49 71.27 42836.45 47780.85 2014-06-09 07:35:07.000 160 21167.54 71.27 42836.43 47780.90 2014-06-09 07:35:08.000 160 21167.61 71.27 42836.44 47780.91 2014-06-09 07:35:09.000 160 21167.67 71.31 42836.40 47780.95 2014-06-09 07:35:10.000 160 21167.79 71.30 42836.41 47780.97 2014-06-09 07:35:11.000 160 21167.90 71.31 42836.43 47781.03 2014-06-09 07:35:12.000 160 21167.98 71.33 42836.41 47781.04 2014-06-09 07:35:13.000 160 21168.05 71.37 42836.42 47781.10 2014-06-09 07:35:14.000 160 21168.14 71.42 42836.40 47781.14 2014-06-09 07:35:15.000 160 21168.18 71.45 42836.37 47781.17 2014-06-09 07:35:16.000 160 21168.26 71.45 42836.39 47781.19 2014-06-09 07:35:17.000 160 21168.26 71.48 42836.37 47781.21 2014-06-09 07:35:18.000 160 21168.32 71.49 42836.35 47781.22 2014-06-09 07:35:19.000 160 21168.33 71.54 42836.36 47781.19 2014-06-09 07:35:20.000 160 21168.31 71.60 42836.34 47781.19 2014-06-09 07:35:21.000 160 21168.33 71.66 42836.29 47781.17 2014-06-09 07:35:22.000 160 21168.31 71.73 42836.26 47781.15 2014-06-09 07:35:23.000 160 21168.29 71.81 42836.22 47781.14 2014-06-09 07:35:24.000 160 21168.27 71.91 42836.17 47781.09 2014-06-09 07:35:25.000 160 21168.24 71.99 42836.18 47781.06 2014-06-09 07:35:26.000 160 21168.22 72.12 42836.13 47781.03 2014-06-09 07:35:27.000 160 21168.19 72.25 42836.10 47780.99 2014-06-09 07:35:28.000 160 21168.18 72.36 42836.09 47780.94 2014-06-09 07:35:29.000 160 21168.17 72.48 42836.05 47780.92 2014-06-09 07:35:30.000 160 21168.18 72.58 42836.01 47780.91 2014-06-09 07:35:31.000 160 21168.17 72.67 42836.01 47780.87 2014-06-09 07:35:32.000 160 21168.18 72.75 42835.99 47780.85 2014-06-09 07:35:33.000 160 21168.18 72.80 42835.95 47780.85 2014-06-09 07:35:34.000 160 21168.21 72.84 42835.94 47780.84 2014-06-09 07:35:35.000 160 21168.23 72.90 42835.90 47780.80 2014-06-09 07:35:36.000 160 21168.26 72.92 42835.88 47780.82 2014-06-09 07:35:37.000 160 21168.32 72.92 42835.87 47780.81 2014-06-09 07:35:38.000 160 21168.33 72.90 42835.87 47780.82 2014-06-09 07:35:39.000 160 21168.35 72.87 42835.87 47780.81 2014-06-09 07:35:40.000 160 21168.33 72.86 42835.88 47780.82 2014-06-09 07:35:41.000 160 21168.34 72.83 42835.89 47780.81 2014-06-09 07:35:42.000 160 21168.32 72.82 42835.87 47780.79 2014-06-09 07:35:43.000 160 21168.26 72.82 42835.87 47780.82 2014-06-09 07:35:44.000 160 21168.20 72.80 42835.88 47780.77 2014-06-09 07:35:45.000 160 21168.14 72.78 42835.87 47780.76 2014-06-09 07:35:46.000 160 21168.09 72.79 42835.90 47780.73 2014-06-09 07:35:47.000 160 21168.04 72.79 42835.90 47780.72 2014-06-09 07:35:48.000 160 21167.94 72.82 42835.89 47780.69 2014-06-09 07:35:49.000 160 21167.87 72.82 42835.91 47780.67 2014-06-09 07:35:50.000 160 21167.82 72.81 42835.90 47780.65 2014-06-09 07:35:51.000 160 21167.75 72.79 42835.95 47780.61 2014-06-09 07:35:52.000 160 21167.74 72.78 42835.89 47780.60 2014-06-09 07:35:53.000 160 21167.70 72.78 42835.90 47780.56 2014-06-09 07:35:54.000 160 21167.68 72.77 42835.88 47780.57 2014-06-09 07:35:55.000 160 21167.70 72.76 42835.87 47780.56 2014-06-09 07:35:56.000 160 21167.73 72.74 42835.91 47780.59 2014-06-09 07:35:57.000 160 21167.76 72.71 42835.89 47780.60 2014-06-09 07:35:58.000 160 21167.83 72.69 42835.87 47780.61 2014-06-09 07:35:59.000 160 21167.92 72.67 42835.85 47780.64 2014-06-09 07:36:00.000 160 21168.01 72.62 42835.86 47780.65 2014-06-09 07:36:01.000 160 21168.08 72.57 42835.84 47780.71 2014-06-09 07:36:02.000 160 21168.12 72.52 42835.88 47780.75 2014-06-09 07:36:03.000 160 21168.17 72.45 42835.91 47780.78 2014-06-09 07:36:04.000 160 21168.19 72.37 42835.91 47780.83 2014-06-09 07:36:05.000 160 21168.25 72.30 42835.94 47780.87 2014-06-09 07:36:06.000 160 21168.28 72.24 42835.95 47780.88 2014-06-09 07:36:07.000 160 21168.28 72.19 42835.98 47780.91 2014-06-09 07:36:08.000 160 21168.26 72.14 42836.03 47780.93 2014-06-09 07:36:09.000 160 21168.29 72.11 42836.05 47780.97 2014-06-09 07:36:10.000 160 21168.30 72.05 42836.03 47780.99 2014-06-09 07:36:11.000 160 21168.29 72.01 42836.02 47781.01 2014-06-09 07:36:12.000 160 21168.30 71.98 42836.05 47781.04 2014-06-09 07:36:13.000 160 21168.33 71.93 42836.11 47781.07 2014-06-09 07:36:14.000 160 21168.34 71.89 42836.15 47781.09 2014-06-09 07:36:15.000 160 21168.39 71.87 42836.17 47781.13 2014-06-09 07:36:16.000 160 21168.41 71.86 42836.20 47781.16 2014-06-09 07:36:17.000 160 21168.44 71.84 42836.20 47781.18 2014-06-09 07:36:18.000 160 21168.49 71.84 42836.22 47781.23 2014-06-09 07:36:19.000 160 21168.54 71.84 42836.23 47781.27 2014-06-09 07:36:20.000 160 21168.58 71.84 42836.21 47781.28 2014-06-09 07:36:21.000 160 21168.64 71.83 42836.20 47781.29 2014-06-09 07:36:22.000 160 21168.65 71.83 42836.22 47781.29 2014-06-09 07:36:23.000 160 21168.64 71.82 42836.24 47781.30 2014-06-09 07:36:24.000 160 21168.62 71.83 42836.25 47781.32 2014-06-09 07:36:25.000 160 21168.61 71.85 42836.23 47781.32 2014-06-09 07:36:26.000 160 21168.58 71.85 42836.25 47781.32 2014-06-09 07:36:27.000 160 21168.55 71.85 42836.26 47781.30 2014-06-09 07:36:28.000 160 21168.52 71.85 42836.23 47781.30 2014-06-09 07:36:29.000 160 21168.49 71.88 42836.23 47781.29 2014-06-09 07:36:30.000 160 21168.46 71.89 42836.24 47781.29 2014-06-09 07:36:31.000 160 21168.44 71.92 42836.27 47781.26 2014-06-09 07:36:32.000 160 21168.40 71.90 42836.25 47781.26 2014-06-09 07:36:33.000 160 21168.35 71.92 42836.23 47781.25 2014-06-09 07:36:34.000 160 21168.35 71.92 42836.23 47781.23 2014-06-09 07:36:35.000 160 21168.36 71.93 42836.23 47781.24 2014-06-09 07:36:36.000 160 21168.37 71.95 42836.23 47781.22 2014-06-09 07:36:37.000 160 21168.38 71.93 42836.22 47781.21 2014-06-09 07:36:38.000 160 21168.40 71.90 42836.24 47781.23 2014-06-09 07:36:39.000 160 21168.41 71.88 42836.22 47781.22 2014-06-09 07:36:40.000 160 21168.43 71.89 42836.21 47781.23 2014-06-09 07:36:41.000 160 21168.48 71.86 42836.20 47781.23 2014-06-09 07:36:42.000 160 21168.48 71.82 42836.20 47781.20 2014-06-09 07:36:43.000 160 21168.51 71.79 42836.20 47781.23 2014-06-09 07:36:44.000 160 21168.54 71.75 42836.20 47781.25 2014-06-09 07:36:45.000 160 21168.55 71.69 42836.23 47781.25 2014-06-09 07:36:46.000 160 21168.57 71.65 42836.20 47781.28 2014-06-09 07:36:47.000 160 21168.60 71.59 42836.22 47781.28 2014-06-09 07:36:48.000 160 21168.63 71.52 42836.24 47781.29 2014-06-09 07:36:49.000 160 21168.62 71.49 42836.28 47781.31 2014-06-09 07:36:50.000 160 21168.62 71.45 42836.27 47781.36 2014-06-09 07:36:51.000 160 21168.63 71.39 42836.28 47781.35 2014-06-09 07:36:52.000 160 21168.62 71.32 42836.32 47781.36 2014-06-09 07:36:53.000 160 21168.60 71.24 42836.33 47781.39 2014-06-09 07:36:54.000 160 21168.58 71.17 42836.32 47781.37 2014-06-09 07:36:55.000 160 21168.57 71.11 42836.37 47781.37 2014-06-09 07:36:56.000 160 21168.51 71.05 42836.39 47781.36 2014-06-09 07:36:57.000 160 21168.44 70.99 42836.36 47781.35 2014-06-09 07:36:58.000 160 21168.34 70.95 42836.35 47781.33 2014-06-09 07:36:59.000 160 21168.26 70.92 42836.39 47781.29 2014-06-09 07:37:00.000 160 21168.20 70.91 42836.37 47781.26 2014-06-09 07:37:01.000 160 21168.10 70.90 42836.32 47781.21 2014-06-09 07:37:02.000 160 21167.95 70.87 42836.33 47781.16 2014-06-09 07:37:03.000 160 21167.83 70.88 42836.38 47781.11 2014-06-09 07:37:04.000 160 21167.70 70.87 42836.40 47781.08 2014-06-09 07:37:05.000 160 21167.58 70.90 42836.43 47781.01 2014-06-09 07:37:06.000 160 21167.46 70.97 42836.43 47780.98 2014-06-09 07:37:07.000 160 21167.40 71.02 42836.44 47780.97 2014-06-09 07:37:08.000 160 21167.32 71.13 42836.41 47780.89 2014-06-09 07:37:09.000 160 21167.26 71.23 42836.40 47780.87 2014-06-09 07:37:10.000 160 21167.22 71.33 42836.39 47780.85 2014-06-09 07:37:11.000 160 21167.19 71.43 42836.40 47780.80 2014-06-09 07:37:12.000 160 21167.16 71.53 42836.41 47780.76 2014-06-09 07:37:13.000 160 21167.15 71.66 42836.32 47780.74 2014-06-09 07:37:14.000 160 21167.12 71.78 42836.29 47780.73 2014-06-09 07:37:15.000 160 21167.12 71.90 42836.28 47780.68 2014-06-09 07:37:16.000 160 21167.08 71.98 42836.27 47780.66 2014-06-09 07:37:17.000 160 21167.04 72.07 42836.26 47780.64 2014-06-09 07:37:18.000 160 21166.99 72.18 42836.24 47780.58 2014-06-09 07:37:19.000 160 21166.91 72.26 42836.25 47780.55 2014-06-09 07:37:20.000 160 21166.86 72.35 42836.21 47780.50 2014-06-09 07:37:21.000 160 21166.85 72.47 42836.16 47780.50 2014-06-09 07:37:22.000 160 21166.80 72.54 42836.15 47780.47 2014-06-09 07:37:23.000 160 21166.73 72.63 42836.14 47780.42 2014-06-09 07:37:24.000 160 21166.66 72.69 42836.14 47780.37 2014-06-09 07:37:25.000 160 21166.63 72.77 42836.12 47780.36 2014-06-09 07:37:26.000 160 21166.59 72.84 42836.15 47780.31 2014-06-09 07:37:27.000 160 21166.58 72.88 42836.12 47780.30 2014-06-09 07:37:28.000 160 21166.57 72.92 42836.09 47780.28 2014-06-09 07:37:29.000 160 21166.60 72.96 42836.12 47780.28 2014-06-09 07:37:30.000 160 21166.61 72.99 42836.10 47780.26 2014-06-09 07:37:31.000 160 21166.66 72.97 42836.12 47780.27 2014-06-09 07:37:32.000 160 21166.68 72.97 42836.11 47780.28 2014-06-09 07:37:33.000 160 21166.69 72.96 42836.10 47780.29 2014-06-09 07:37:34.000 160 21166.68 72.93 42836.09 47780.28 2014-06-09 07:37:35.000 160 21166.67 72.90 42836.09 47780.31 2014-06-09 07:37:36.000 160 21166.65 72.87 42836.09 47780.26 2014-06-09 07:37:37.000 160 21166.60 72.82 42836.09 47780.29 2014-06-09 07:37:38.000 160 21166.52 72.75 42836.10 47780.25 2014-06-09 07:37:39.000 160 21166.49 72.71 42836.12 47780.25 2014-06-09 07:37:40.000 160 21166.47 72.64 42836.13 47780.24 2014-06-09 07:37:41.000 160 21166.43 72.56 42836.12 47780.23 2014-06-09 07:37:42.000 160 21166.38 72.51 42836.16 47780.21 2014-06-09 07:37:43.000 160 21166.27 72.43 42836.19 47780.19 2014-06-09 07:37:44.000 160 21166.20 72.36 42836.17 47780.17 2014-06-09 07:37:45.000 160 21166.16 72.28 42836.18 47780.17 2014-06-09 07:37:46.000 160 21166.11 72.19 42836.18 47780.15 2014-06-09 07:37:47.000 160 21166.11 72.11 42836.18 47780.14 2014-06-09 07:37:48.000 160 21166.12 72.05 42836.20 47780.16 2014-06-09 07:37:49.000 160 21166.18 71.94 42836.24 47780.16 2014-06-09 07:37:50.000 160 21166.20 71.86 42836.24 47780.18 2014-06-09 07:37:51.000 160 21166.24 71.76 42836.27 47780.21 2014-06-09 07:37:52.000 160 21166.27 71.70 42836.29 47780.26 2014-06-09 07:37:53.000 160 21166.34 71.64 42836.29 47780.30 2014-06-09 07:37:54.000 160 21166.41 71.54 42836.31 47780.34 2014-06-09 07:37:55.000 160 21166.49 71.43 42836.31 47780.38 2014-06-09 07:37:56.000 160 21166.55 71.33 42836.31 47780.43 2014-06-09 07:37:57.000 160 21166.61 71.22 42836.33 47780.48 2014-06-09 07:37:58.000 160 21166.67 71.11 42836.35 47780.52 2014-06-09 07:37:59.000 160 21166.75 71.00 42836.38 47780.56 2014-06-09 07:38:00.000 160 21166.81 70.86 42836.40 47780.62 2014-06-09 07:38:01.000 160 21166.86 70.73 42836.47 47780.64 2014-06-09 07:38:02.000 160 21166.85 70.59 42836.51 47780.71 2014-06-09 07:38:03.000 160 21166.86 70.49 42836.55 47780.75 2014-06-09 07:38:04.000 160 21166.89 70.41 42836.57 47780.78 2014-06-09 07:38:05.000 160 21166.86 70.31 42836.57 47780.80 2014-06-09 07:38:06.000 160 21166.87 70.21 42836.61 47780.85 2014-06-09 07:38:07.000 160 21166.83 70.11 42836.65 47780.85 2014-06-09 07:38:08.000 160 21166.78 70.05 42836.67 47780.87 2014-06-09 07:38:09.000 160 21166.77 69.99 42836.71 47780.86 2014-06-09 07:38:10.000 160 21166.70 69.94 42836.73 47780.87 2014-06-09 07:38:11.000 160 21166.64 69.92 42836.79 47780.88 2014-06-09 07:38:12.000 160 21166.59 69.89 42836.80 47780.85 2014-06-09 07:38:13.000 160 21166.53 69.87 42836.79 47780.85 2014-06-09 07:38:14.000 160 21166.46 69.88 42836.77 47780.82 2014-06-09 07:38:15.000 160 21166.38 69.89 42836.77 47780.80 2014-06-09 07:38:16.000 160 21166.32 69.92 42836.78 47780.77 2014-06-09 07:38:17.000 160 21166.29 69.94 42836.72 47780.72 2014-06-09 07:38:18.000 160 21166.26 69.98 42836.71 47780.71 2014-06-09 07:38:19.000 160 21166.23 70.00 42836.70 47780.70 2014-06-09 07:38:20.000 160 21166.21 70.01 42836.69 47780.64 2014-06-09 07:38:21.000 160 21166.21 70.03 42836.65 47780.64 2014-06-09 07:38:22.000 160 21166.19 70.06 42836.66 47780.60 2014-06-09 07:38:23.000 160 21166.18 70.09 42836.65 47780.57 2014-06-09 07:38:24.000 160 21166.19 70.09 42836.63 47780.58 2014-06-09 07:38:25.000 160 21166.23 70.10 42836.60 47780.56 2014-06-09 07:38:26.000 160 21166.25 70.10 42836.58 47780.56 2014-06-09 07:38:27.000 160 21166.28 70.09 42836.58 47780.58 2014-06-09 07:38:28.000 160 21166.29 70.07 42836.59 47780.56 2014-06-09 07:38:29.000 160 21166.35 70.05 42836.56 47780.57 2014-06-09 07:38:30.000 160 21166.38 70.01 42836.56 47780.55 2014-06-09 07:38:31.000 160 21166.41 70.00 42836.57 47780.58 2014-06-09 07:38:32.000 160 21166.41 69.99 42836.57 47780.55 2014-06-09 07:38:33.000 160 21166.41 69.96 42836.54 47780.58 2014-06-09 07:38:34.000 160 21166.47 69.93 42836.55 47780.57 2014-06-09 07:38:35.000 160 21166.46 69.88 42836.53 47780.54 2014-06-09 07:38:36.000 160 21166.43 69.87 42836.51 47780.54 2014-06-09 07:38:37.000 160 21166.44 69.87 42836.50 47780.55 2014-06-09 07:38:38.000 160 21166.43 69.85 42836.50 47780.55 2014-06-09 07:38:39.000 160 21166.42 69.82 42836.50 47780.53 2014-06-09 07:38:40.000 160 21166.41 69.83 42836.50 47780.51 2014-06-09 07:38:41.000 160 21166.41 69.83 42836.48 47780.53 2014-06-09 07:38:42.000 160 21166.46 69.83 42836.44 47780.51 2014-06-09 07:38:43.000 160 21166.50 69.85 42836.45 47780.52 2014-06-09 07:38:44.000 160 21166.52 69.82 42836.42 47780.49 2014-06-09 07:38:45.000 160 21166.55 69.79 42836.44 47780.54 2014-06-09 07:38:46.000 160 21166.60 69.79 42836.47 47780.55 2014-06-09 07:38:47.000 160 21166.66 69.78 42836.47 47780.56 2014-06-09 07:38:48.000 160 21166.73 69.76 42836.45 47780.59 2014-06-09 07:38:49.000 160 21166.80 69.76 42836.41 47780.64 2014-06-09 07:38:50.000 160 21166.87 69.79 42836.42 47780.68 2014-06-09 07:38:51.000 160 21166.95 69.80 42836.45 47780.70 2014-06-09 07:38:52.000 160 21167.01 69.81 42836.42 47780.73 2014-06-09 07:38:53.000 160 21167.04 69.85 42836.46 47780.78 2014-06-09 07:38:54.000 160 21167.05 69.89 42836.46 47780.76 2014-06-09 07:38:55.000 160 21167.12 69.93 42836.45 47780.79 2014-06-09 07:38:56.000 160 21167.13 69.95 42836.43 47780.78 2014-06-09 07:38:57.000 160 21167.12 69.96 42836.44 47780.78 2014-06-09 07:38:58.000 160 21167.13 69.99 42836.43 47780.79 2014-06-09 07:38:59.000 160 21167.11 70.05 42836.41 47780.77 2014-06-09 07:39:00.000 160 21167.07 70.08 42836.39 47780.76 2014-06-09 07:39:01.000 160 21167.03 70.13 42836.40 47780.74 2014-06-09 07:39:02.000 160 21167.04 70.17 42836.41 47780.73 2014-06-09 07:39:03.000 160 21167.01 70.20 42836.40 47780.74 2014-06-09 07:39:04.000 160 21166.99 70.22 42836.41 47780.70 2014-06-09 07:39:05.000 160 21166.96 70.25 42836.40 47780.68 2014-06-09 07:39:06.000 160 21166.99 70.32 42836.36 47780.68 2014-06-09 07:39:07.000 160 21166.99 70.35 42836.36 47780.68 2014-06-09 07:39:08.000 160 21166.98 70.39 42836.35 47780.65 2014-06-09 07:39:09.000 160 21166.96 70.43 42836.33 47780.64 2014-06-09 07:39:10.000 160 21166.98 70.46 42836.26 47780.64 2014-06-09 07:39:11.000 160 21166.98 70.46 42836.24 47780.64 2014-06-09 07:39:12.000 160 21166.97 70.49 42836.24 47780.60 2014-06-09 07:39:13.000 160 21166.95 70.48 42836.27 47780.59 2014-06-09 07:39:14.000 160 21166.94 70.46 42836.23 47780.59 2014-06-09 07:39:15.000 160 21166.95 70.46 42836.22 47780.59 2014-06-09 07:39:16.000 160 21166.94 70.47 42836.22 47780.55 2014-06-09 07:39:17.000 160 21166.90 70.47 42836.19 47780.53 2014-06-09 07:39:18.000 160 21166.85 70.49 42836.20 47780.49 2014-06-09 07:39:19.000 160 21166.83 70.49 42836.21 47780.51 2014-06-09 07:39:20.000 160 21166.80 70.47 42836.21 47780.50 2014-06-09 07:39:21.000 160 21166.75 70.49 42836.22 47780.45 2014-06-09 07:39:22.000 160 21166.72 70.52 42836.19 47780.46 2014-06-09 07:39:23.000 160 21166.66 70.52 42836.20 47780.41 2014-06-09 07:39:24.000 160 21166.63 70.55 42836.20 47780.42 2014-06-09 07:39:25.000 160 21166.62 70.63 42836.19 47780.40 2014-06-09 07:39:26.000 160 21166.61 70.67 42836.15 47780.38 2014-06-09 07:39:27.000 160 21166.61 70.72 42836.14 47780.36 2014-06-09 07:39:28.000 160 21166.58 70.77 42836.16 47780.35 2014-06-09 07:39:29.000 160 21166.57 70.81 42836.13 47780.32 2014-06-09 07:39:30.000 160 21166.56 70.86 42836.12 47780.32 2014-06-09 07:39:31.000 160 21166.52 70.89 42836.14 47780.30 2014-06-09 07:39:32.000 160 21166.52 70.95 42836.11 47780.27 2014-06-09 07:39:33.000 160 21166.51 70.98 42836.12 47780.25 2014-06-09 07:39:34.000 160 21166.48 70.98 42836.14 47780.26 2014-06-09 07:39:35.000 160 21166.45 71.01 42836.11 47780.24 2014-06-09 07:39:36.000 160 21166.44 71.02 42836.13 47780.21 2014-06-09 07:39:37.000 160 21166.40 71.07 42836.10 47780.23 2014-06-09 07:39:38.000 160 21166.38 71.05 42836.10 47780.21 2014-06-09 07:39:39.000 160 21166.38 71.03 42836.11 47780.21 2014-06-09 07:39:40.000 160 21166.33 71.03 42836.11 47780.19 2014-06-09 07:39:41.000 160 21166.31 71.02 42836.16 47780.20 2014-06-09 07:39:42.000 160 21166.30 71.03 42836.19 47780.20 2014-06-09 07:39:43.000 160 21166.29 71.03 42836.18 47780.18 2014-06-09 07:39:44.000 160 21166.33 70.99 42836.18 47780.21 2014-06-09 07:39:45.000 160 21166.37 70.97 42836.17 47780.21 2014-06-09 07:39:46.000 160 21166.42 70.94 42836.14 47780.19 2014-06-09 07:39:47.000 160 21166.45 70.91 42836.15 47780.23 2014-06-09 07:39:48.000 160 21166.52 70.89 42836.18 47780.25 2014-06-09 07:39:49.000 160 21166.59 70.87 42836.18 47780.32 2014-06-09 07:39:50.000 160 21166.67 70.83 42836.19 47780.33 2014-06-09 07:39:51.000 160 21166.70 70.79 42836.21 47780.37 2014-06-09 07:39:52.000 160 21166.71 70.73 42836.24 47780.40 2014-06-09 07:39:53.000 160 21166.77 70.70 42836.27 47780.48 2014-06-09 07:39:54.000 160 21166.85 70.69 42836.26 47780.49 2014-06-09 07:39:55.000 160 21166.90 70.74 42836.29 47780.56 2014-06-09 07:39:56.000 160 21166.95 70.77 42836.29 47780.59 2014-06-09 07:39:57.000 160 21167.01 70.80 42836.29 47780.61 2014-06-09 07:39:58.000 160 21167.10 70.80 42836.26 47780.64 2014-06-09 07:39:59.000 160 21167.19 70.84 42836.29 47780.65 2014-06-09 07:40:00.000 160 21167.24 70.90 42836.24 47780.70 2014-06-09 07:40:01.000 160 21167.34 70.92 42836.19 47780.70 2014-06-09 07:40:02.000 160 21167.42 70.94 42836.16 47780.74 2014-06-09 07:40:03.000 160 21167.49 70.91 42836.18 47780.75 2014-06-09 07:40:04.000 160 21167.59 70.91 42836.17 47780.76 2014-06-09 07:40:05.000 160 21167.68 70.90 42836.14 47780.79 2014-06-09 07:40:06.000 160 21167.75 70.86 42836.16 47780.82 2014-06-09 07:40:07.000 160 21167.84 70.86 42836.15 47780.84 2014-06-09 07:40:08.000 160 21167.89 70.83 42836.12 47780.83 2014-06-09 07:40:09.000 160 21167.92 70.79 42836.11 47780.88 2014-06-09 07:40:10.000 160 21167.96 70.74 42836.12 47780.92 2014-06-09 07:40:11.000 160 21168.01 70.69 42836.13 47780.91 2014-06-09 07:40:12.000 160 21168.09 70.63 42836.13 47780.92 2014-06-09 07:40:13.000 160 21168.12 70.61 42836.11 47780.96 2014-06-09 07:40:14.000 160 21168.18 70.57 42836.11 47780.97 2014-06-09 07:40:15.000 160 21168.19 70.55 42836.12 47780.99 2014-06-09 07:40:16.000 160 21168.19 70.53 42836.11 47780.96 2014-06-09 07:40:17.000 160 21168.14 70.47 42836.11 47780.98 2014-06-09 07:40:18.000 160 21168.14 70.44 42836.10 47781.02 2014-06-09 07:40:19.000 160 21168.12 70.40 42836.17 47781.01 2014-06-09 07:40:20.000 160 21168.09 70.36 42836.14 47780.99 2014-06-09 07:40:21.000 160 21168.06 70.35 42836.17 47780.99 2014-06-09 07:40:22.000 160 21168.05 70.36 42836.21 47781.00 2014-06-09 07:40:23.000 160 21168.00 70.40 42836.20 47781.00 2014-06-09 07:40:24.000 160 21167.98 70.46 42836.17 47780.97 2014-06-09 07:40:25.000 160 21167.93 70.49 42836.18 47780.96 2014-06-09 07:40:26.000 160 21167.89 70.51 42836.18 47780.94 2014-06-09 07:40:27.000 160 21167.85 70.54 42836.19 47780.91 2014-06-09 07:40:28.000 160 21167.82 70.62 42836.18 47780.89 2014-06-09 07:40:29.000 160 21167.79 70.65 42836.16 47780.89 2014-06-09 07:40:30.000 160 21167.74 70.69 42836.14 47780.86 2014-06-09 07:40:31.000 160 21167.70 70.72 42836.13 47780.83 2014-06-09 07:40:32.000 160 21167.70 70.78 42836.15 47780.81 2014-06-09 07:40:33.000 160 21167.68 70.84 42836.16 47780.79 2014-06-09 07:40:34.000 160 21167.63 70.90 42836.15 47780.78 2014-06-09 07:40:35.000 160 21167.57 70.97 42836.13 47780.77 2014-06-09 07:40:36.000 160 21167.59 71.05 42836.11 47780.76 2014-06-09 07:40:37.000 160 21167.60 71.14 42836.08 47780.73 2014-06-09 07:40:38.000 160 21167.58 71.20 42836.10 47780.71 2014-06-09 07:40:39.000 160 21167.57 71.27 42836.09 47780.69 2014-06-09 07:40:40.000 160 21167.56 71.35 42836.08 47780.69 2014-06-09 07:40:41.000 160 21167.55 71.43 42836.07 47780.68 2014-06-09 07:40:42.000 160 21167.52 71.46 42836.06 47780.66 2014-06-09 07:40:43.000 160 21167.51 71.52 42836.06 47780.65 2014-06-09 07:40:44.000 160 21167.46 71.60 42836.08 47780.63 2014-06-09 07:40:45.000 160 21167.42 71.66 42836.04 47780.61 2014-06-09 07:40:46.000 160 21167.40 71.70 42836.04 47780.59 2014-06-09 07:40:47.000 160 21167.34 71.76 42836.03 47780.58 2014-06-09 07:40:48.000 160 21167.29 71.80 42836.01 47780.53 2014-06-09 07:40:49.000 160 21167.25 71.85 42836.00 47780.50 2014-06-09 07:40:50.000 160 21167.22 71.91 42836.01 47780.51 2014-06-09 07:40:51.000 160 21167.18 71.96 42836.01 47780.46 2014-06-09 07:40:52.000 160 21167.15 72.02 42836.02 47780.44 2014-06-09 07:40:53.000 160 21167.09 72.06 42836.01 47780.43 2014-06-09 07:40:54.000 160 21167.06 72.07 42836.01 47780.40 2014-06-09 07:40:55.000 160 21167.05 72.14 42836.04 47780.37 2014-06-09 07:40:56.000 160 21167.02 72.19 42836.00 47780.36 2014-06-09 07:40:57.000 160 21167.03 72.21 42835.99 47780.37 2014-06-09 07:40:58.000 160 21167.01 72.26 42836.02 47780.36 2014-06-09 07:40:59.000 160 21166.97 72.30 42836.03 47780.36 2014-06-09 07:41:00.000 160 21166.96 72.35 42836.04 47780.35 2014-06-09 07:41:01.000 160 21166.96 72.50 42836.00 47780.34 2014-06-09 07:41:02.000 160 21166.96 72.61 42835.93 47780.32 2014-06-09 07:41:03.000 160 21166.99 72.69 42835.87 47780.30 2014-06-09 07:41:04.000 160 21166.99 72.73 42835.84 47780.22 2014-06-09 07:41:05.000 160 21166.98 72.77 42835.81 47780.20 2014-06-09 07:41:06.000 160 21167.00 72.79 42835.76 47780.18 2014-06-09 07:41:07.000 160 21167.02 72.77 42835.75 47780.15 2014-06-09 07:41:08.000 160 21166.99 72.78 42835.76 47780.14 2014-06-09 07:41:09.000 160 21166.95 72.82 42835.77 47780.13 2014-06-09 07:41:10.000 160 21166.96 72.86 42835.74 47780.11 2014-06-09 07:41:11.000 160 21166.91 72.90 42835.74 47780.12 2014-06-09 07:41:12.000 160 21166.86 72.95 42835.73 47780.08 2014-06-09 07:41:13.000 160 21166.79 72.97 42835.72 47780.05 2014-06-09 07:41:14.000 160 21166.72 72.98 42835.74 47780.04 2014-06-09 07:41:15.000 160 21166.66 73.01 42835.77 47780.02 2014-06-09 07:41:16.000 160 21166.61 73.05 42835.77 47779.97 2014-06-09 07:41:17.000 160 21166.52 73.09 42835.79 47779.97 2014-06-09 07:41:18.000 160 21166.46 73.11 42835.77 47779.93 2014-06-09 07:41:19.000 160 21166.40 73.12 42835.80 47779.92 2014-06-09 07:41:20.000 160 21166.34 73.12 42835.81 47779.90 2014-06-09 07:41:21.000 160 21166.32 73.15 42835.79 47779.86 2014-06-09 07:41:22.000 160 21166.27 73.16 42835.79 47779.87 2014-06-09 07:41:23.000 160 21166.27 73.19 42835.80 47779.86 2014-06-09 07:41:24.000 160 21166.24 73.19 42835.78 47779.83 2014-06-09 07:41:25.000 160 21166.25 73.22 42835.82 47779.84 2014-06-09 07:41:26.000 160 21166.26 73.22 42835.81 47779.84 2014-06-09 07:41:27.000 160 21166.27 73.23 42835.79 47779.86 2014-06-09 07:41:28.000 160 21166.31 73.24 42835.83 47779.87 2014-06-09 07:41:29.000 160 21166.36 73.25 42835.80 47779.89 2014-06-09 07:41:30.000 160 21166.41 73.25 42835.81 47779.91 2014-06-09 07:41:31.000 160 21166.44 73.24 42835.80 47779.90 2014-06-09 07:41:32.000 160 21166.49 73.24 42835.81 47779.95 2014-06-09 07:41:33.000 160 21166.49 73.26 42835.82 47779.96 2014-06-09 07:41:34.000 160 21166.50 73.24 42835.83 47779.96 2014-06-09 07:41:35.000 160 21166.50 73.24 42835.85 47780.00 2014-06-09 07:41:36.000 160 21166.49 73.25 42835.89 47779.99 2014-06-09 07:41:37.000 160 21166.53 73.25 42835.85 47779.98 2014-06-09 07:41:38.000 160 21166.57 73.24 42835.85 47780.03 2014-06-09 07:41:39.000 160 21166.59 73.24 42835.86 47780.04 2014-06-09 07:41:40.000 160 21166.63 73.23 42835.87 47780.05 2014-06-09 07:41:41.000 160 21166.66 73.27 42835.84 47780.06 2014-06-09 07:41:42.000 160 21166.69 73.28 42835.82 47780.05 2014-06-09 07:41:43.000 160 21166.71 73.28 42835.79 47780.06 2014-06-09 07:41:44.000 160 21166.76 73.25 42835.80 47780.06 2014-06-09 07:41:45.000 160 21166.79 73.23 42835.79 47780.06 2014-06-09 07:41:46.000 160 21166.82 73.20 42835.78 47780.06 2014-06-09 07:41:47.000 160 21166.83 73.17 42835.79 47780.08 2014-06-09 07:41:48.000 160 21166.89 73.17 42835.80 47780.11 2014-06-09 07:41:49.000 160 21166.92 73.16 42835.78 47780.12 2014-06-09 07:41:50.000 160 21166.95 73.14 42835.79 47780.13 2014-06-09 07:41:51.000 160 21167.02 73.11 42835.79 47780.16 2014-06-09 07:41:52.000 160 21167.07 73.10 42835.79 47780.17 2014-06-09 07:41:53.000 160 21167.12 73.08 42835.76 47780.21 2014-06-09 07:41:54.000 160 21167.17 73.08 42835.78 47780.18 2014-06-09 07:41:55.000 160 21167.20 73.08 42835.75 47780.24 2014-06-09 07:41:56.000 160 21167.26 73.05 42835.76 47780.27 2014-06-09 07:41:57.000 160 21167.35 73.03 42835.78 47780.30 2014-06-09 07:41:58.000 160 21167.39 73.00 42835.79 47780.29 2014-06-09 07:41:59.000 160 21167.49 72.95 42835.80 47780.33 2014-06-09 07:42:00.000 160 21167.56 72.88 42835.79 47780.37 2014-06-09 07:42:01.000 160 21167.60 72.82 42835.83 47780.38 2014-06-09 07:42:02.000 160 21167.65 72.76 42835.81 47780.42 2014-06-09 07:42:03.000 160 21167.72 72.69 42835.80 47780.45 2014-06-09 07:42:04.000 160 21167.81 72.63 42835.80 47780.48 2014-06-09 07:42:05.000 160 21167.86 72.55 42835.82 47780.54 2014-06-09 07:42:06.000 160 21167.94 72.46 42835.82 47780.55 2014-06-09 07:42:07.000 160 21168.01 72.35 42835.82 47780.58 2014-06-09 07:42:08.000 160 21168.05 72.23 42835.84 47780.63 2014-06-09 07:42:09.000 160 21168.06 72.11 42835.83 47780.65 2014-06-09 07:42:10.000 160 21168.11 72.01 42835.84 47780.70 2014-06-09 07:42:11.000 160 21168.15 71.91 42835.88 47780.73 2014-06-09 07:42:12.000 160 21168.14 71.80 42835.92 47780.73 2014-06-09 07:42:13.000 160 21168.15 71.72 42835.92 47780.79 2014-06-09 07:42:14.000 160 21168.19 71.63 42835.96 47780.79 2014-06-09 07:42:15.000 160 21168.17 71.53 42835.99 47780.79 2014-06-09 07:42:16.000 160 21168.13 71.45 42835.96 47780.81 2014-06-09 07:42:17.000 160 21168.10 71.37 42835.96 47780.82 2014-06-09 07:42:18.000 160 21168.07 71.27 42835.94 47780.80 2014-06-09 07:42:19.000 160 21168.02 71.16 42835.96 47780.80 2014-06-09 07:42:20.000 160 21167.98 71.08 42836.02 47780.79 2014-06-09 07:42:21.000 160 21167.96 71.04 42836.00 47780.80 2014-06-09 07:42:22.000 160 21167.92 70.96 42836.04 47780.79 2014-06-09 07:42:23.000 160 21167.92 70.90 42836.03 47780.80 2014-06-09 07:42:24.000 160 21167.90 70.84 42836.04 47780.81 2014-06-09 07:42:25.000 160 21167.90 70.80 42836.02 47780.78 2014-06-09 07:42:26.000 160 21167.89 70.77 42836.04 47780.79 2014-06-09 07:42:27.000 160 21167.86 70.72 42836.04 47780.79 2014-06-09 07:42:28.000 160 21167.86 70.69 42836.03 47780.81 2014-06-09 07:42:29.000 160 21167.87 70.65 42836.04 47780.80 2014-06-09 07:42:30.000 160 21167.86 70.63 42836.03 47780.79 2014-06-09 07:42:31.000 160 21167.82 70.64 42836.07 47780.78 2014-06-09 07:42:32.000 160 21167.80 70.64 42836.06 47780.78 2014-06-09 07:42:33.000 160 21167.78 70.62 42836.07 47780.78 2014-06-09 07:42:34.000 160 21167.76 70.62 42836.06 47780.76 2014-06-09 07:42:35.000 160 21167.70 70.64 42836.08 47780.74 2014-06-09 07:42:36.000 160 21167.60 70.62 42836.07 47780.71 2014-06-09 07:42:37.000 160 21167.54 70.62 42836.10 47780.70 2014-06-09 07:42:38.000 160 21167.46 70.61 42836.07 47780.65 2014-06-09 07:42:39.000 160 21167.39 70.60 42836.09 47780.62 2014-06-09 07:42:40.000 160 21167.29 70.61 42836.11 47780.62 2014-06-09 07:42:41.000 160 21167.22 70.67 42836.08 47780.58 2014-06-09 07:42:42.000 160 21167.13 70.71 42836.07 47780.54 2014-06-09 07:42:43.000 160 21167.08 70.73 42836.07 47780.48 2014-06-09 07:42:44.000 160 21167.02 70.74 42836.07 47780.46 2014-06-09 07:42:45.000 160 21166.96 70.78 42836.06 47780.42 2014-06-09 07:42:46.000 160 21166.85 70.82 42836.03 47780.39 2014-06-09 07:42:47.000 160 21166.78 70.83 42836.04 47780.35 2014-06-09 07:42:48.000 160 21166.76 70.83 42836.04 47780.31 2014-06-09 07:42:49.000 160 21166.72 70.84 42836.04 47780.30 2014-06-09 07:42:50.000 160 21166.69 70.81 42836.04 47780.26 2014-06-09 07:42:51.000 160 21166.69 70.82 42836.01 47780.25 2014-06-09 07:42:52.000 160 21166.65 70.82 42836.01 47780.22 2014-06-09 07:42:53.000 160 21166.60 70.81 42836.02 47780.22 2014-06-09 07:42:54.000 160 21166.58 70.80 42836.02 47780.19 2014-06-09 07:42:55.000 160 21166.56 70.78 42836.02 47780.17 2014-06-09 07:42:56.000 160 21166.54 70.79 42836.06 47780.17 2014-06-09 07:42:57.000 160 21166.51 70.79 42836.03 47780.14 2014-06-09 07:42:58.000 160 21166.47 70.83 42836.01 47780.15 2014-06-09 07:42:59.000 160 21166.43 70.85 42836.02 47780.14 2014-06-09 07:43:00.000 160 21166.40 70.82 42835.98 47780.14 2014-06-09 07:43:01.000 160 21166.43 70.79 42836.00 47780.14 2014-06-09 07:43:02.000 160 21166.41 70.76 42836.05 47780.12 2014-06-09 07:43:03.000 160 21166.36 70.75 42836.08 47780.11 2014-06-09 07:43:04.000 160 21166.34 70.72 42836.09 47780.13 2014-06-09 07:43:05.000 160 21166.38 70.71 42836.09 47780.13 2014-06-09 07:43:06.000 160 21166.38 70.67 42836.10 47780.15 2014-06-09 07:43:07.000 160 21166.44 70.65 42836.10 47780.19 2014-06-09 07:43:08.000 160 21166.49 70.62 42836.08 47780.20 2014-06-09 07:43:09.000 160 21166.56 70.57 42836.11 47780.24 2014-06-09 07:43:10.000 160 21166.63 70.50 42836.11 47780.27 2014-06-09 07:43:11.000 160 21166.72 70.45 42836.11 47780.30 2014-06-09 07:43:12.000 160 21166.81 70.38 42836.12 47780.34 2014-06-09 07:43:13.000 160 21166.89 70.30 42836.09 47780.38 2014-06-09 07:43:14.000 160 21166.98 70.23 42836.10 47780.42 2014-06-09 07:43:15.000 160 21167.01 70.16 42836.15 47780.44 2014-06-09 07:43:16.000 160 21167.10 70.09 42836.16 47780.50 2014-06-09 07:43:17.000 160 21167.17 70.05 42836.18 47780.52 2014-06-09 07:43:18.000 160 21167.17 70.03 42836.22 47780.58 2014-06-09 07:43:19.000 160 21167.24 69.98 42836.23 47780.63 2014-06-09 07:43:20.000 160 21167.25 69.95 42836.23 47780.64 2014-06-09 07:43:21.000 160 21167.25 69.96 42836.23 47780.66 2014-06-09 07:43:22.000 160 21167.24 69.98 42836.25 47780.68 2014-06-09 07:43:23.000 160 21167.15 70.02 42836.27 47780.66 2014-06-09 07:43:24.000 160 21167.11 70.07 42836.27 47780.65 2014-06-09 07:43:25.000 160 21167.03 70.11 42836.25 47780.64 2014-06-09 07:43:26.000 160 21166.98 70.11 42836.26 47780.62 2014-06-09 07:43:27.000 160 21166.91 70.16 42836.30 47780.57 2014-06-09 07:43:28.000 160 21166.83 70.21 42836.33 47780.56 2014-06-09 07:43:29.000 160 21166.77 70.26 42836.30 47780.52 2014-06-09 07:43:30.000 160 21166.74 70.32 42836.30 47780.51 2014-06-09 07:43:31.000 160 21166.70 70.33 42836.26 47780.48 2014-06-09 07:43:32.000 160 21166.68 70.35 42836.26 47780.45 2014-06-09 07:43:33.000 160 21166.70 70.39 42836.26 47780.46 2014-06-09 07:43:34.000 160 21166.70 70.37 42836.25 47780.44 2014-06-09 07:43:35.000 160 21166.71 70.37 42836.21 47780.42 2014-06-09 07:43:36.000 160 21166.74 70.37 42836.24 47780.44 2014-06-09 07:43:37.000 160 21166.79 70.37 42836.22 47780.44 2014-06-09 07:43:38.000 160 21166.86 70.36 42836.22 47780.44 2014-06-09 07:43:39.000 160 21166.89 70.35 42836.23 47780.49 2014-06-09 07:43:40.000 160 21166.92 70.37 42836.23 47780.48 2014-06-09 07:43:41.000 160 21166.99 70.38 42836.21 47780.54 2014-06-09 07:43:42.000 160 21166.99 70.40 42836.24 47780.51 2014-06-09 07:43:43.000 160 21167.01 70.40 42836.22 47780.54 2014-06-09 07:43:44.000 160 21166.97 70.41 42836.22 47780.56 2014-06-09 07:43:45.000 160 21166.99 70.42 42836.25 47780.55 2014-06-09 07:43:46.000 160 21167.02 70.44 42836.20 47780.54 2014-06-09 07:43:47.000 160 21167.00 70.48 42836.20 47780.55 2014-06-09 07:43:48.000 160 21166.96 70.55 42836.23 47780.54 2014-06-09 07:43:49.000 160 21166.93 70.56 42836.24 47780.53 2014-06-09 07:43:50.000 160 21166.92 70.59 42836.21 47780.50 2014-06-09 07:43:51.000 160 21166.89 70.64 42836.22 47780.51 2014-06-09 07:43:52.000 160 21166.85 70.72 42836.23 47780.47 2014-06-09 07:43:53.000 160 21166.79 70.80 42836.22 47780.46 2014-06-09 07:43:54.000 160 21166.74 70.85 42836.19 47780.44 2014-06-09 07:43:55.000 160 21166.72 70.91 42836.15 47780.41 2014-06-09 07:43:56.000 160 21166.69 70.96 42836.15 47780.37 2014-06-09 07:43:57.000 160 21166.67 71.00 42836.15 47780.34 2014-06-09 07:43:58.000 160 21166.67 71.04 42836.14 47780.32 2014-06-09 07:43:59.000 160 21166.66 71.09 42836.15 47780.33 2014-06-09 07:44:00.000 160 21166.67 71.12 42836.13 47780.31 2014-06-09 07:44:01.000 160 21166.68 71.12 42836.12 47780.31 2014-06-09 07:44:02.000 160 21166.71 71.12 42836.12 47780.31 2014-06-09 07:44:03.000 160 21166.75 71.12 42836.10 47780.31 2014-06-09 07:44:04.000 160 21166.79 71.10 42836.11 47780.33 2014-06-09 07:44:05.000 160 21166.84 71.08 42836.10 47780.35 2014-06-09 07:44:06.000 160 21166.87 71.08 42836.11 47780.36 2014-06-09 07:44:07.000 160 21166.91 71.07 42836.09 47780.37 2014-06-09 07:44:08.000 160 21166.97 71.05 42836.07 47780.38 2014-06-09 07:44:09.000 160 21167.04 71.02 42836.04 47780.42 2014-06-09 07:44:10.000 160 21167.14 70.99 42836.03 47780.45 2014-06-09 07:44:11.000 160 21167.18 70.94 42836.08 47780.46 2014-06-09 07:44:12.000 160 21167.23 70.89 42836.09 47780.50 2014-06-09 07:44:13.000 160 21167.25 70.85 42836.05 47780.53 2014-06-09 07:44:14.000 160 21167.29 70.79 42836.06 47780.54 2014-06-09 07:44:15.000 160 21167.35 70.73 42836.07 47780.54 2014-06-09 07:44:16.000 160 21167.35 70.70 42836.06 47780.57 2014-06-09 07:44:17.000 160 21167.40 70.67 42836.04 47780.58 2014-06-09 07:44:18.000 160 21167.41 70.64 42836.09 47780.59 2014-06-09 07:44:19.000 160 21167.38 70.61 42836.08 47780.62 2014-06-09 07:44:20.000 160 21167.36 70.57 42836.12 47780.60 2014-06-09 07:44:21.000 160 21167.33 70.54 42836.11 47780.61 2014-06-09 07:44:22.000 160 21167.35 70.49 42836.14 47780.60 2014-06-09 07:44:23.000 160 21167.33 70.48 42836.12 47780.58 2014-06-09 07:44:24.000 160 21167.32 70.44 42836.12 47780.60 2014-06-09 07:44:25.000 160 21167.32 70.42 42836.15 47780.59 2014-06-09 07:44:26.000 160 21167.30 70.43 42836.14 47780.60 2014-06-09 07:44:27.000 160 21167.29 70.42 42836.15 47780.61 2014-06-09 07:44:28.000 160 21167.30 70.41 42836.18 47780.58 2014-06-09 07:44:29.000 160 21167.34 70.40 42836.16 47780.59 2014-06-09 07:44:30.000 160 21167.35 70.40 42836.14 47780.62 2014-06-09 07:44:31.000 160 21167.40 70.42 42836.15 47780.62 2014-06-09 07:44:32.000 160 21167.46 70.37 42836.16 47780.66 2014-06-09 07:44:33.000 160 21167.51 70.36 42836.16 47780.68 2014-06-09 07:44:34.000 160 21167.56 70.37 42836.15 47780.71 2014-06-09 07:44:35.000 160 21167.62 70.37 42836.14 47780.74 2014-06-09 07:44:36.000 160 21167.72 70.34 42836.15 47780.76 2014-06-09 07:44:37.000 160 21167.80 70.28 42836.18 47780.80 2014-06-09 07:44:38.000 160 21167.88 70.25 42836.17 47780.84 2014-06-09 07:44:39.000 160 21167.93 70.20 42836.14 47780.87 2014-06-09 07:44:40.000 160 21167.99 70.12 42836.15 47780.88 2014-06-09 07:44:41.000 160 21168.01 70.04 42836.15 47780.92 2014-06-09 07:44:42.000 160 21168.08 69.97 42836.20 47780.96 2014-06-09 07:44:43.000 160 21168.12 69.89 42836.28 47780.99 2014-06-09 07:44:44.000 160 21168.17 69.81 42836.26 47781.06 2014-06-09 07:44:45.000 160 21168.19 69.78 42836.26 47781.07 2014-06-09 07:44:46.000 160 21168.20 69.73 42836.25 47781.09 2014-06-09 07:44:47.000 160 21168.20 69.71 42836.25 47781.11 2014-06-09 07:44:48.000 160 21168.16 69.68 42836.25 47781.12 2014-06-09 07:44:49.000 160 21168.13 69.64 42836.30 47781.12 2014-06-09 07:44:50.000 160 21168.10 69.60 42836.30 47781.11 2014-06-09 07:44:51.000 160 21168.07 69.62 42836.29 47781.08 2014-06-09 07:44:52.000 160 21167.97 69.58 42836.29 47781.08 2014-06-09 07:44:53.000 160 21167.91 69.58 42836.29 47781.06 2014-06-09 07:44:54.000 160 21167.86 69.55 42836.29 47781.02 2014-06-09 07:44:55.000 160 21167.80 69.51 42836.32 47780.99 2014-06-09 07:44:56.000 160 21167.71 69.49 42836.33 47780.96 2014-06-09 07:44:57.000 160 21167.67 69.48 42836.31 47780.94 2014-06-09 07:44:58.000 160 21167.62 69.45 42836.32 47780.91 2014-06-09 07:44:59.000 160 21167.56 69.43 42836.37 47780.89 2014-06-09 07:45:00.000 160 21167.52 69.40 42836.35 47780.88 2014-06-09 07:45:01.000 160 21167.50 69.40 42836.36 47780.88 2014-06-09 07:45:02.000 160 21167.47 69.45 42836.35 47780.83 2014-06-09 07:45:03.000 160 21167.50 69.44 42836.36 47780.87 2014-06-09 07:45:04.000 160 21167.53 69.47 42836.33 47780.87 2014-06-09 07:45:05.000 160 21167.52 69.51 42836.36 47780.86 2014-06-09 07:45:06.000 160 21167.54 69.54 42836.34 47780.87 2014-06-09 07:45:07.000 160 21167.59 69.56 42836.33 47780.88 2014-06-09 07:45:08.000 160 21167.60 69.58 42836.29 47780.88 2014-06-09 07:45:09.000 160 21167.64 69.64 42836.28 47780.90 2014-06-09 07:45:10.000 160 21167.67 69.68 42836.29 47780.89 2014-06-09 07:45:11.000 160 21167.73 69.71 42836.28 47780.91 2014-06-09 07:45:12.000 160 21167.76 69.75 42836.29 47780.92 2014-06-09 07:45:13.000 160 21167.78 69.77 42836.27 47780.91 2014-06-09 07:45:14.000 160 21167.79 69.79 42836.24 47780.91 2014-06-09 07:45:15.000 160 21167.78 69.82 42836.23 47780.91 2014-06-09 07:45:16.000 160 21167.79 69.84 42836.23 47780.91 2014-06-09 07:45:17.000 160 21167.80 69.89 42836.25 47780.91 2014-06-09 07:45:18.000 160 21167.82 69.92 42836.24 47780.92 2014-06-09 07:45:19.000 160 21167.77 69.97 42836.22 47780.89 2014-06-09 07:45:20.000 160 21167.78 70.00 42836.26 47780.88 2014-06-09 07:45:21.000 160 21167.74 70.05 42836.22 47780.88 2014-06-09 07:45:22.000 160 21167.72 70.08 42836.18 47780.84 2014-06-09 07:45:23.000 160 21167.69 70.10 42836.16 47780.82 2014-06-09 07:45:24.000 160 21167.68 70.11 42836.16 47780.80 2014-06-09 07:45:25.000 160 21167.61 70.11 42836.19 47780.77 2014-06-09 07:45:26.000 160 21167.53 70.08 42836.17 47780.76 2014-06-09 07:45:27.000 160 21167.49 70.05 42836.18 47780.72 2014-06-09 07:45:28.000 160 21167.50 70.02 42836.15 47780.69 2014-06-09 07:45:29.000 160 21167.47 69.98 42836.15 47780.69 2014-06-09 07:45:30.000 160 21167.45 69.95 42836.16 47780.64 2014-06-09 07:45:31.000 160 21167.45 69.90 42836.16 47780.67 2014-06-09 07:45:32.000 160 21167.46 69.87 42836.17 47780.68 2014-06-09 07:45:33.000 160 21167.46 69.84 42836.18 47780.67 2014-06-09 07:45:34.000 160 21167.48 69.78 42836.18 47780.70 2014-06-09 07:45:35.000 160 21167.46 69.70 42836.20 47780.72 2014-06-09 07:45:36.000 160 21167.46 69.62 42836.20 47780.73 2014-06-09 07:45:37.000 160 21167.49 69.58 42836.20 47780.73 2014-06-09 07:45:38.000 160 21167.50 69.55 42836.19 47780.70 2014-06-09 07:45:39.000 160 21167.54 69.48 42836.19 47780.72 2014-06-09 07:45:40.000 160 21167.56 69.44 42836.19 47780.71 2014-06-09 07:45:41.000 160 21167.56 69.41 42836.17 47780.72 2014-06-09 07:45:42.000 160 21167.59 69.38 42836.15 47780.74 2014-06-09 07:45:43.000 160 21167.60 69.36 42836.13 47780.74 2014-06-09 07:45:44.000 160 21167.62 69.32 42836.14 47780.74 2014-06-09 07:45:45.000 160 21167.65 69.26 42836.15 47780.75 2014-06-09 07:45:46.000 160 21167.67 69.21 42836.15 47780.74 2014-06-09 07:45:47.000 160 21167.67 69.15 42836.14 47780.76 2014-06-09 07:45:48.000 160 21167.68 69.07 42836.14 47780.77 2014-06-09 07:45:49.000 160 21167.68 68.98 42836.14 47780.77 2014-06-09 07:45:50.000 160 21167.66 68.88 42836.17 47780.77 2014-06-09 07:45:51.000 160 21167.65 68.79 42836.17 47780.77 2014-06-09 07:45:52.000 160 21167.64 68.69 42836.20 47780.80 2014-06-09 07:45:53.000 160 21167.62 68.59 42836.22 47780.79 2014-06-09 07:45:54.000 160 21167.62 68.45 42836.22 47780.80 2014-06-09 07:45:55.000 160 21167.58 68.37 42836.22 47780.82 2014-06-09 07:45:56.000 160 21167.55 68.30 42836.24 47780.79 2014-06-09 07:45:57.000 160 21167.52 68.24 42836.24 47780.80 2014-06-09 07:45:58.000 160 21167.47 68.17 42836.27 47780.78 2014-06-09 07:45:59.000 160 21167.43 68.09 42836.29 47780.78 2014-06-09 07:46:00.000 160 21167.37 68.03 42836.31 47780.75 2014-06-09 07:46:01.000 160 21167.32 67.99 42836.33 47780.71 2014-06-09 07:46:02.000 160 21167.26 67.99 42836.34 47780.71 2014-06-09 07:46:03.000 160 21167.24 67.99 42836.34 47780.72 2014-06-09 07:46:04.000 160 21167.24 68.02 42836.34 47780.71 2014-06-09 07:46:05.000 160 21167.19 68.08 42836.34 47780.69 2014-06-09 07:46:06.000 160 21167.20 68.16 42836.31 47780.69 2014-06-09 07:46:07.000 160 21167.20 68.24 42836.31 47780.70 2014-06-09 07:46:08.000 160 21167.22 68.31 42836.32 47780.70 2014-06-09 07:46:09.000 160 21167.23 68.39 42836.32 47780.70 2014-06-09 07:46:10.000 160 21167.22 68.55 42836.29 47780.69 2014-06-09 07:46:11.000 160 21167.20 68.70 42836.26 47780.70 2014-06-09 07:46:12.000 160 21167.19 68.83 42836.24 47780.69 2014-06-09 07:46:13.000 160 21167.17 68.95 42836.24 47780.66 2014-06-09 07:46:14.000 160 21167.15 69.14 42836.24 47780.64 2014-06-09 07:46:15.000 160 21167.15 69.30 42836.23 47780.62 2014-06-09 07:46:16.000 160 21167.17 69.47 42836.22 47780.61 2014-06-09 07:46:17.000 160 21167.14 69.63 42836.21 47780.59 2014-06-09 07:46:18.000 160 21167.12 69.80 42836.16 47780.53 2014-06-09 07:46:19.000 160 21167.08 69.95 42836.13 47780.52 2014-06-09 07:46:20.000 160 21167.05 70.12 42836.12 47780.46 2014-06-09 07:46:21.000 160 21167.03 70.29 42836.07 47780.43 2014-06-09 07:46:22.000 160 21166.98 70.44 42836.00 47780.39 2014-06-09 07:46:23.000 160 21166.93 70.59 42835.99 47780.35 2014-06-09 07:46:24.000 160 21166.89 70.71 42835.97 47780.31 2014-06-09 07:46:25.000 160 21166.88 70.83 42835.99 47780.26 2014-06-09 07:46:26.000 160 21166.86 70.95 42835.94 47780.24 2014-06-09 07:46:27.000 160 21166.85 71.09 42835.89 47780.21 2014-06-09 07:46:28.000 160 21166.86 71.19 42835.84 47780.19 2014-06-09 07:46:29.000 160 21166.83 71.29 42835.81 47780.13 2014-06-09 07:46:30.000 160 21166.78 71.36 42835.77 47780.12 2014-06-09 07:46:31.000 160 21166.73 71.42 42835.78 47780.08 2014-06-09 07:46:32.000 160 21166.71 71.44 42835.76 47780.04 2014-06-09 07:46:33.000 160 21166.62 71.43 42835.78 47780.01 2014-06-09 07:46:34.000 160 21166.57 71.46 42835.79 47779.98 2014-06-09 07:46:35.000 160 21166.53 71.51 42835.76 47779.94 2014-06-09 07:46:36.000 160 21166.46 71.54 42835.77 47779.93 2014-06-09 07:46:37.000 160 21166.40 71.58 42835.79 47779.91 2014-06-09 07:46:38.000 160 21166.36 71.63 42835.79 47779.87 2014-06-09 07:46:39.000 160 21166.34 71.67 42835.79 47779.89 2014-06-09 07:46:40.000 160 21166.33 71.71 42835.79 47779.84 2014-06-09 07:46:41.000 160 21166.32 71.77 42835.79 47779.83 2014-06-09 07:46:42.000 160 21166.33 71.77 42835.77 47779.86 2014-06-09 07:46:43.000 160 21166.34 71.78 42835.76 47779.87 2014-06-09 07:46:44.000 160 21166.37 71.80 42835.78 47779.86 2014-06-09 07:46:45.000 160 21166.41 71.84 42835.80 47779.88 2014-06-09 07:46:46.000 160 21166.44 71.88 42835.82 47779.89 2014-06-09 07:46:47.000 160 21166.47 71.92 42835.83 47779.90 2014-06-09 07:46:48.000 160 21166.48 71.93 42835.83 47779.91 2014-06-09 07:46:49.000 160 21166.50 71.93 42835.81 47779.93 2014-06-09 07:46:50.000 160 21166.47 71.95 42835.79 47779.91 2014-06-09 07:46:51.000 160 21166.46 71.96 42835.80 47779.92 2014-06-09 07:46:52.000 160 21166.41 71.96 42835.83 47779.92 2014-06-09 07:46:53.000 160 21166.37 71.96 42835.84 47779.91 2014-06-09 07:46:54.000 160 21166.31 71.98 42835.85 47779.88 2014-06-09 07:46:55.000 160 21166.27 71.98 42835.85 47779.86 2014-06-09 07:46:56.000 160 21166.17 71.97 42835.84 47779.86 2014-06-09 07:46:57.000 160 21166.08 71.99 42835.86 47779.82 2014-06-09 07:46:58.000 160 21166.02 72.03 42835.89 47779.82 2014-06-09 07:46:59.000 160 21165.99 72.02 42835.92 47779.79 2014-06-09 07:47:00.000 160 21165.94 72.03 42835.95 47779.78 2014-06-09 07:47:01.000 160 21165.93 72.05 42835.94 47779.78 2014-06-09 07:47:02.000 160 21165.96 72.06 42835.93 47779.74 2014-06-09 07:47:03.000 160 21165.94 72.08 42835.91 47779.77 2014-06-09 07:47:04.000 160 21165.98 72.06 42835.96 47779.81 2014-06-09 07:47:05.000 160 21166.06 72.04 42835.95 47779.81 2014-06-09 07:47:06.000 160 21166.13 72.01 42835.97 47779.86 2014-06-09 07:47:07.000 160 21166.21 71.97 42835.99 47779.93 2014-06-09 07:47:08.000 160 21166.28 71.90 42835.98 47779.96 2014-06-09 07:47:09.000 160 21166.35 71.82 42836.00 47780.02 2014-06-09 07:47:10.000 160 21166.46 71.76 42836.06 47780.08 2014-06-09 07:47:11.000 160 21166.52 71.68 42836.07 47780.14 2014-06-09 07:47:12.000 160 21166.58 71.60 42836.09 47780.20 2014-06-09 07:47:13.000 160 21166.62 71.48 42836.13 47780.25 2014-06-09 07:47:14.000 160 21166.67 71.36 42836.19 47780.29 2014-06-09 07:47:15.000 160 21166.71 71.31 42836.19 47780.33 2014-06-09 07:47:16.000 160 21166.79 71.22 42836.20 47780.40 2014-06-09 07:47:17.000 160 21166.82 71.18 42836.23 47780.44 2014-06-09 07:47:18.000 160 21166.87 71.17 42836.23 47780.48 2014-06-09 07:47:19.000 160 21166.90 71.12 42836.26 47780.49 2014-06-09 07:47:20.000 160 21166.95 71.07 42836.25 47780.52 2014-06-09 07:47:21.000 160 21166.95 71.02 42836.27 47780.52 2014-06-09 07:47:22.000 160 21166.96 71.01 42836.28 47780.55 2014-06-09 07:47:23.000 160 21167.00 71.00 42836.22 47780.55 2014-06-09 07:47:24.000 160 21166.99 70.95 42836.23 47780.55 2014-06-09 07:47:25.000 160 21166.98 70.93 42836.25 47780.55 2014-06-09 07:47:26.000 160 21166.99 70.93 42836.26 47780.60 2014-06-09 07:47:27.000 160 21167.05 70.90 42836.28 47780.59 2014-06-09 07:47:28.000 160 21167.03 70.89 42836.28 47780.60 2014-06-09 07:47:29.000 160 21167.04 70.89 42836.31 47780.60 2014-06-09 07:47:30.000 160 21167.05 70.84 42836.27 47780.60 2014-06-09 07:47:31.000 160 21167.04 70.82 42836.26 47780.60 2014-06-09 07:47:32.000 160 21167.03 70.80 42836.27 47780.60 2014-06-09 07:47:33.000 160 21166.99 70.79 42836.28 47780.62 2014-06-09 07:47:34.000 160 21166.97 70.79 42836.27 47780.59 2014-06-09 07:47:35.000 160 21166.97 70.74 42836.29 47780.60 2014-06-09 07:47:36.000 160 21166.96 70.69 42836.28 47780.58 2014-06-09 07:47:37.000 160 21166.98 70.70 42836.31 47780.57 2014-06-09 07:47:38.000 160 21166.99 70.74 42836.31 47780.59 2014-06-09 07:47:39.000 160 21167.01 70.78 42836.30 47780.57 2014-06-09 07:47:40.000 160 21166.95 70.81 42836.29 47780.62 2014-06-09 07:47:41.000 160 21166.97 70.84 42836.28 47780.59 2014-06-09 07:47:42.000 160 21166.99 70.90 42836.22 47780.58 2014-06-09 07:47:43.000 160 21167.02 70.99 42836.20 47780.58 2014-06-09 07:47:44.000 160 21167.05 71.04 42836.21 47780.55 2014-06-09 07:47:45.000 160 21167.07 71.08 42836.19 47780.54 2014-06-09 07:47:46.000 160 21167.07 71.16 42836.11 47780.52 2014-06-09 07:47:47.000 160 21167.03 71.28 42836.08 47780.48 2014-06-09 07:47:48.000 160 21167.00 71.38 42836.08 47780.45 2014-06-09 07:47:49.000 160 21166.98 71.47 42836.09 47780.44 2014-06-09 07:47:50.000 160 21166.92 71.56 42836.10 47780.38 2014-06-09 07:47:51.000 160 21166.82 71.66 42836.06 47780.34 2014-06-09 07:47:52.000 160 21166.80 71.77 42836.04 47780.31 2014-06-09 07:47:53.000 160 21166.73 71.88 42836.06 47780.28 2014-06-09 07:47:54.000 160 21166.71 72.00 42836.03 47780.21 2014-06-09 07:47:55.000 160 21166.68 72.09 42836.01 47780.20 2014-06-09 07:47:56.000 160 21166.66 72.15 42835.98 47780.18 2014-06-09 07:47:57.000 160 21166.66 72.20 42836.01 47780.16 2014-06-09 07:47:58.000 160 21166.68 72.29 42835.97 47780.14 2014-06-09 07:47:59.000 160 21166.70 72.35 42835.92 47780.14 2014-06-09 07:48:00.000 160 21166.72 72.42 42835.93 47780.16 2014-06-09 07:48:01.000 160 21166.78 72.47 42835.94 47780.15 2014-06-09 07:48:02.000 160 21166.83 72.50 42835.94 47780.16 2014-06-09 07:48:03.000 160 21166.85 72.47 42835.97 47780.21 2014-06-09 07:48:04.000 160 21166.90 72.42 42835.99 47780.22 2014-06-09 07:48:05.000 160 21166.96 72.38 42836.04 47780.28 2014-06-09 07:48:06.000 160 21167.01 72.38 42836.09 47780.33 2014-06-09 07:48:07.000 160 21167.12 72.37 42836.13 47780.40 2014-06-09 07:48:08.000 160 21167.13 72.37 42836.15 47780.46 2014-06-09 07:48:09.000 160 21167.18 72.36 42836.16 47780.49 2014-06-09 07:48:10.000 160 21167.19 72.36 42836.17 47780.53 2014-06-09 07:48:11.000 160 21167.24 72.34 42836.19 47780.54 2014-06-09 07:48:12.000 160 21167.24 72.32 42836.16 47780.57 2014-06-09 07:48:13.000 160 21167.27 72.30 42836.16 47780.59 2014-06-09 07:48:14.000 160 21167.28 72.26 42836.18 47780.63 2014-06-09 07:48:15.000 160 21167.29 72.22 42836.21 47780.61 2014-06-09 07:48:16.000 160 21167.28 72.19 42836.22 47780.62 2014-06-09 07:48:17.000 160 21167.29 72.16 42836.21 47780.65 2014-06-09 07:48:18.000 160 21167.28 72.09 42836.19 47780.66 2014-06-09 07:48:19.000 160 21167.33 72.05 42836.22 47780.66 2014-06-09 07:48:20.000 160 21167.35 72.00 42836.21 47780.69 2014-06-09 07:48:21.000 160 21167.37 71.93 42836.24 47780.70 2014-06-09 07:48:22.000 160 21167.43 71.84 42836.24 47780.72 2014-06-09 07:48:23.000 160 21167.48 71.76 42836.26 47780.75 2014-06-09 07:48:24.000 160 21167.52 71.66 42836.28 47780.80 2014-06-09 07:48:25.000 160 21167.60 71.56 42836.32 47780.84 2014-06-09 07:48:26.000 160 21167.63 71.46 42836.35 47780.87 2014-06-09 07:48:27.000 160 21167.70 71.36 42836.36 47780.92 2014-06-09 07:48:28.000 160 21167.78 71.24 42836.39 47780.96 2014-06-09 07:48:29.000 160 21167.79 71.13 42836.44 47781.00 2014-06-09 07:48:30.000 160 21167.85 71.03 42836.48 47781.07 2014-06-09 07:48:31.000 160 21167.88 70.94 42836.50 47781.14 2014-06-09 07:48:32.000 160 21167.88 70.84 42836.50 47781.17 2014-06-09 07:48:33.000 160 21167.87 70.72 42836.56 47781.20 2014-06-09 07:48:34.000 160 21167.91 70.62 42836.58 47781.25 2014-06-09 07:48:35.000 160 21167.92 70.54 42836.60 47781.27 2014-06-09 07:48:36.000 160 21167.94 70.46 42836.61 47781.30 2014-06-09 07:48:37.000 160 21167.97 70.34 42836.59 47781.33 2014-06-09 07:48:38.000 160 21167.97 70.23 42836.61 47781.32 2014-06-09 07:48:39.000 160 21167.98 70.13 42836.64 47781.36 2014-06-09 07:48:40.000 160 21168.00 70.03 42836.69 47781.36 2014-06-09 07:48:41.000 160 21168.04 69.93 42836.70 47781.39 2014-06-09 07:48:42.000 160 21168.06 69.83 42836.67 47781.42 2014-06-09 07:48:43.000 160 21168.10 69.72 42836.70 47781.44 2014-06-09 07:48:44.000 160 21168.14 69.58 42836.71 47781.47 2014-06-09 07:48:45.000 160 21168.19 69.50 42836.72 47781.51 2014-06-09 07:48:46.000 160 21168.27 69.37 42836.72 47781.53 2014-06-09 07:48:47.000 160 21168.33 69.27 42836.74 47781.59 2014-06-09 07:48:48.000 160 21168.40 69.15 42836.77 47781.63 2014-06-09 07:48:49.000 160 21168.43 69.04 42836.77 47781.66 2014-06-09 07:48:50.000 160 21168.46 68.93 42836.78 47781.69 2014-06-09 07:48:51.000 160 21168.51 68.88 42836.82 47781.74 2014-06-09 07:48:52.000 160 21168.53 68.82 42836.85 47781.77 2014-06-09 07:48:53.000 160 21168.50 68.72 42836.85 47781.78 2014-06-09 07:48:54.000 160 21168.48 68.65 42836.86 47781.78 2014-06-09 07:48:55.000 160 21168.46 68.60 42836.87 47781.80 2014-06-09 07:48:56.000 160 21168.45 68.56 42836.87 47781.82 2014-06-09 07:48:57.000 160 21168.40 68.52 42836.89 47781.79 2014-06-09 07:48:58.000 160 21168.37 68.47 42836.92 47781.77 2014-06-09 07:48:59.000 160 21168.30 68.42 42836.92 47781.76 2014-06-09 07:49:00.000 160 21168.25 68.42 42836.93 47781.71 2014-06-09 07:49:01.000 160 21168.21 68.41 42836.94 47781.72 2014-06-09 07:49:02.000 160 21168.16 68.42 42836.91 47781.70 2014-06-09 07:49:03.000 160 21168.12 68.43 42836.93 47781.67 2014-06-09 07:49:04.000 160 21168.12 68.43 42836.93 47781.70 2014-06-09 07:49:05.000 160 21168.14 68.44 42836.90 47781.69 2014-06-09 07:49:06.000 160 21168.15 68.46 42836.92 47781.67 2014-06-09 07:49:07.000 160 21168.14 68.48 42836.89 47781.68 2014-06-09 07:49:08.000 160 21168.18 68.52 42836.92 47781.69 2014-06-09 07:49:09.000 160 21168.20 68.54 42836.91 47781.69 2014-06-09 07:49:10.000 160 21168.23 68.57 42836.90 47781.69 2014-06-09 07:49:11.000 160 21168.23 68.57 42836.88 47781.70 2014-06-09 07:49:12.000 160 21168.27 68.58 42836.88 47781.67 2014-06-09 07:49:13.000 160 21168.31 68.58 42836.90 47781.71 2014-06-09 07:49:14.000 160 21168.38 68.60 42836.90 47781.72 2014-06-09 07:49:15.000 160 21168.38 68.61 42836.89 47781.71 2014-06-09 07:49:16.000 160 21168.42 68.62 42836.90 47781.74 2014-06-09 07:49:17.000 160 21168.42 68.64 42836.86 47781.75 2014-06-09 07:49:18.000 160 21168.44 68.66 42836.86 47781.76 2014-06-09 07:49:19.000 160 21168.48 68.67 42836.82 47781.75 2014-06-09 07:49:20.000 160 21168.43 68.69 42836.78 47781.73 2014-06-09 07:49:21.000 160 21168.40 68.68 42836.78 47781.70 2014-06-09 07:49:22.000 160 21168.39 68.68 42836.75 47781.66 2014-06-09 07:49:23.000 160 21168.27 68.68 42836.75 47781.63 2014-06-09 07:49:24.000 160 21168.23 68.68 42836.74 47781.59 2014-06-09 07:49:25.000 160 21168.21 68.67 42836.72 47781.57 2014-06-09 07:49:26.000 160 21168.16 68.68 42836.74 47781.55 2014-06-09 07:49:27.000 160 21168.08 68.69 42836.72 47781.50 2014-06-09 07:49:28.000 160 21168.02 68.71 42836.74 47781.46 2014-06-09 07:49:29.000 160 21167.89 68.74 42836.74 47781.45 2014-06-09 07:49:30.000 160 21167.82 68.78 42836.71 47781.40 2014-06-09 07:49:31.000 160 21167.78 68.83 42836.70 47781.34 2014-06-09 07:49:32.000 160 21167.68 68.92 42836.69 47781.29 2014-06-09 07:49:33.000 160 21167.59 68.98 42836.71 47781.26 2014-06-09 07:49:34.000 160 21167.48 69.06 42836.67 47781.18 2014-06-09 07:49:35.000 160 21167.39 69.14 42836.69 47781.16 2014-06-09 07:49:36.000 160 21167.35 69.23 42836.65 47781.09 2014-06-09 07:49:37.000 160 21167.24 69.34 42836.63 47781.06 2014-06-09 07:49:38.000 160 21167.20 69.43 42836.60 47781.01 2014-06-09 07:49:39.000 160 21167.16 69.51 42836.59 47780.97 2014-06-09 07:49:40.000 160 21167.13 69.57 42836.56 47780.95 2014-06-09 07:49:41.000 160 21167.09 69.65 42836.59 47780.90 2014-06-09 07:49:42.000 160 21167.09 69.72 42836.57 47780.89 2014-06-09 07:49:43.000 160 21167.10 69.77 42836.55 47780.89 2014-06-09 07:49:44.000 160 21167.10 69.86 42836.54 47780.84 2014-06-09 07:49:45.000 160 21167.12 69.92 42836.50 47780.89 2014-06-09 07:49:46.000 160 21167.14 70.00 42836.53 47780.86 2014-06-09 07:49:47.000 160 21167.16 70.06 42836.53 47780.88 2014-06-09 07:49:48.000 160 21167.19 70.10 42836.50 47780.87 2014-06-09 07:49:49.000 160 21167.19 70.14 42836.46 47780.87 2014-06-09 07:49:50.000 160 21167.19 70.18 42836.47 47780.83 2014-06-09 07:49:51.000 160 21167.19 70.21 42836.46 47780.84 2014-06-09 07:49:52.000 160 21167.17 70.24 42836.44 47780.83 2014-06-09 07:49:53.000 160 21167.14 70.26 42836.45 47780.84 2014-06-09 07:49:54.000 160 21167.12 70.30 42836.46 47780.81 2014-06-09 07:49:55.000 160 21167.07 70.30 42836.46 47780.79 2014-06-09 07:49:56.000 160 21167.01 70.33 42836.50 47780.79 2014-06-09 07:49:57.000 160 21167.01 70.34 42836.50 47780.79 2014-06-09 07:49:58.000 160 21166.99 70.31 42836.48 47780.78 2014-06-09 07:49:59.000 160 21166.93 70.29 42836.50 47780.76 2014-06-09 07:50:00.000 160 21166.91 70.28 42836.50 47780.75 2014-06-09 07:50:01.000 160 21166.86 70.28 42836.52 47780.74 2014-06-09 07:50:02.000 160 21166.85 70.25 42836.51 47780.74 2014-06-09 07:50:03.000 160 21166.84 70.20 42836.51 47780.73 2014-06-09 07:50:04.000 160 21166.87 70.14 42836.55 47780.72 2014-06-09 07:50:05.000 160 21166.88 70.09 42836.54 47780.74 2014-06-09 07:50:06.000 160 21166.90 70.08 42836.54 47780.78 2014-06-09 07:50:07.000 160 21166.93 70.02 42836.56 47780.78 2014-06-09 07:50:08.000 160 21166.96 69.99 42836.56 47780.81 2014-06-09 07:50:09.000 160 21166.98 69.94 42836.59 47780.83 2014-06-09 07:50:10.000 160 21167.04 69.91 42836.63 47780.86 2014-06-09 07:50:11.000 160 21167.07 69.87 42836.59 47780.88 2014-06-09 07:50:12.000 160 21167.09 69.82 42836.62 47780.88 2014-06-09 07:50:13.000 160 21167.09 69.76 42836.62 47780.90 2014-06-09 07:50:14.000 160 21167.13 69.73 42836.60 47780.90 2014-06-09 07:50:15.000 160 21167.09 69.72 42836.62 47780.89 2014-06-09 07:50:16.000 160 21167.08 69.68 42836.62 47780.90 2014-06-09 07:50:17.000 160 21167.08 69.64 42836.60 47780.90 2014-06-09 07:50:18.000 160 21167.07 69.60 42836.59 47780.91 2014-06-09 07:50:19.000 160 21167.04 69.54 42836.60 47780.90 2014-06-09 07:50:20.000 160 21167.00 69.52 42836.58 47780.87 2014-06-09 07:50:21.000 160 21166.96 69.49 42836.60 47780.86 2014-06-09 07:50:22.000 160 21166.92 69.44 42836.62 47780.86 2014-06-09 07:50:23.000 160 21166.92 69.39 42836.61 47780.84 2014-06-09 07:50:24.000 160 21166.91 69.37 42836.59 47780.82 2014-06-09 07:50:25.000 160 21166.88 69.31 42836.61 47780.83 2014-06-09 07:50:26.000 160 21166.87 69.26 42836.61 47780.80 2014-06-09 07:50:27.000 160 21166.81 69.25 42836.60 47780.82 2014-06-09 07:50:28.000 160 21166.82 69.20 42836.61 47780.80 2014-06-09 07:50:29.000 160 21166.80 69.15 42836.64 47780.80 2014-06-09 07:50:30.000 160 21166.80 69.12 42836.64 47780.81 2014-06-09 07:50:31.000 160 21166.81 69.10 42836.58 47780.78 2014-06-09 07:50:32.000 160 21166.80 69.09 42836.60 47780.79 2014-06-09 07:50:33.000 160 21166.81 69.07 42836.61 47780.79 2014-06-09 07:50:34.000 160 21166.77 69.06 42836.61 47780.80 2014-06-09 07:50:35.000 160 21166.77 69.05 42836.61 47780.78 2014-06-09 07:50:36.000 160 21166.76 69.04 42836.64 47780.81 2014-06-09 07:50:37.000 160 21166.76 69.04 42836.61 47780.77 2014-06-09 07:50:38.000 160 21166.76 69.06 42836.58 47780.79 2014-06-09 07:50:39.000 160 21166.74 69.06 42836.61 47780.78 2014-06-09 07:50:40.000 160 21166.71 69.07 42836.61 47780.76 2014-06-09 07:50:41.000 160 21166.72 69.12 42836.60 47780.77 2014-06-09 07:50:42.000 160 21166.73 69.14 42836.62 47780.76 2014-06-09 07:50:43.000 160 21166.71 69.15 42836.59 47780.76 2014-06-09 07:50:44.000 160 21166.69 69.20 42836.60 47780.73 2014-06-09 07:50:45.000 160 21166.69 69.27 42836.58 47780.72 2014-06-09 07:50:46.000 160 21166.69 69.31 42836.57 47780.72 2014-06-09 07:50:47.000 160 21166.67 69.36 42836.57 47780.69 2014-06-09 07:50:48.000 160 21166.67 69.41 42836.56 47780.69 2014-06-09 07:50:49.000 160 21166.64 69.49 42836.53 47780.69 2014-06-09 07:50:50.000 160 21166.64 69.57 42836.54 47780.68 2014-06-09 07:50:51.000 160 21166.67 69.64 42836.51 47780.67 2014-06-09 07:50:52.000 160 21166.69 69.69 42836.48 47780.66 2014-06-09 07:50:53.000 160 21166.70 69.76 42836.48 47780.67 2014-06-09 07:50:54.000 160 21166.73 69.80 42836.47 47780.65 2014-06-09 07:50:55.000 160 21166.74 69.84 42836.47 47780.66 2014-06-09 07:50:56.000 160 21166.78 69.91 42836.45 47780.66 2014-06-09 07:50:57.000 160 21166.83 69.97 42836.41 47780.67 2014-06-09 07:50:58.000 160 21166.89 70.01 42836.39 47780.63 2014-06-09 07:50:59.000 160 21166.89 70.08 42836.35 47780.64 2014-06-09 07:51:00.000 160 21166.93 70.08 42836.34 47780.62 2014-06-09 07:51:01.000 160 21166.96 70.09 42836.35 47780.60 2014-06-09 07:51:02.000 160 21166.96 70.11 42836.30 47780.61 2014-06-09 07:51:03.000 160 21166.98 70.11 42836.28 47780.58 2014-06-09 07:51:04.000 160 21166.92 70.11 42836.27 47780.58 2014-06-09 07:51:05.000 160 21166.92 70.11 42836.28 47780.57 2014-06-09 07:51:06.000 160 21166.91 70.11 42836.27 47780.55 2014-06-09 07:51:07.000 160 21166.87 70.10 42836.26 47780.56 2014-06-09 07:51:08.000 160 21166.88 70.15 42836.27 47780.56 2014-06-09 07:51:09.000 160 21166.86 70.18 42836.25 47780.54 2014-06-09 07:51:10.000 160 21166.83 70.21 42836.30 47780.52 2014-06-09 07:51:11.000 160 21166.78 70.25 42836.31 47780.52 2014-06-09 07:51:12.000 160 21166.70 70.31 42836.32 47780.53 2014-06-09 07:51:13.000 160 21166.68 70.37 42836.33 47780.50 2014-06-09 07:51:14.000 160 21166.66 70.42 42836.33 47780.48 2014-06-09 07:51:15.000 160 21166.65 70.50 42836.32 47780.49 2014-06-09 07:51:16.000 160 21166.64 70.56 42836.30 47780.46 2014-06-09 07:51:17.000 160 21166.62 70.64 42836.29 47780.47 2014-06-09 07:51:18.000 160 21166.61 70.70 42836.31 47780.44 2014-06-09 07:51:19.000 160 21166.64 70.78 42836.29 47780.43 2014-06-09 07:51:20.000 160 21166.61 70.85 42836.23 47780.42 2014-06-09 07:51:21.000 160 21166.60 70.93 42836.24 47780.41 2014-06-09 07:51:22.000 160 21166.61 71.01 42836.22 47780.41 2014-06-09 07:51:23.000 160 21166.61 71.08 42836.23 47780.38 2014-06-09 07:51:24.000 160 21166.61 71.14 42836.23 47780.39 2014-06-09 07:51:25.000 160 21166.57 71.22 42836.21 47780.36 2014-06-09 07:51:26.000 160 21166.51 71.29 42836.20 47780.35 2014-06-09 07:51:27.000 160 21166.50 71.36 42836.20 47780.33 2014-06-09 07:51:28.000 160 21166.51 71.45 42836.21 47780.32 2014-06-09 07:51:29.000 160 21166.44 71.55 42836.18 47780.28 2014-06-09 07:51:30.000 160 21166.40 71.63 42836.16 47780.26 2014-06-09 07:51:31.000 160 21166.40 71.73 42836.15 47780.24 2014-06-09 07:51:32.000 160 21166.33 71.81 42836.14 47780.20 2014-06-09 07:51:33.000 160 21166.28 71.89 42836.14 47780.17 2014-06-09 07:51:34.000 160 21166.22 71.98 42836.13 47780.14 2014-06-09 07:51:35.000 160 21166.20 72.04 42836.15 47780.10 2014-06-09 07:51:36.000 160 21166.17 72.14 42836.11 47780.09 2014-06-09 07:51:37.000 160 21166.18 72.26 42836.06 47780.07 2014-06-09 07:51:38.000 160 21166.17 72.36 42836.04 47780.00 2014-06-09 07:51:39.000 160 21166.14 72.43 42836.01 47780.00 2014-06-09 07:51:40.000 160 21166.15 72.52 42835.98 47779.99 2014-06-09 07:51:41.000 160 21166.15 72.57 42835.96 47779.97 2014-06-09 07:51:42.000 160 21166.19 72.63 42835.97 47779.95 2014-06-09 07:51:43.000 160 21166.22 72.68 42836.01 47779.96 2014-06-09 07:51:44.000 160 21166.25 72.74 42835.98 47779.97 2014-06-09 07:51:45.000 160 21166.25 72.83 42835.96 47779.94 2014-06-09 07:51:46.000 160 21166.29 72.89 42835.97 47779.96 2014-06-09 07:51:47.000 160 21166.33 72.94 42835.96 47779.98 2014-06-09 07:51:48.000 160 21166.34 73.03 42835.94 47779.98 2014-06-09 07:51:49.000 160 21166.32 73.09 42835.92 47779.99 2014-06-09 07:51:50.000 160 21166.34 73.15 42835.96 47779.98 2014-06-09 07:51:51.000 160 21166.35 73.22 42835.95 47779.98 2014-06-09 07:51:52.000 160 21166.34 73.29 42835.96 47779.99 2014-06-09 07:51:53.000 160 21166.35 73.34 42835.92 47780.00 2014-06-09 07:51:54.000 160 21166.35 73.39 42835.90 47779.99 2014-06-09 07:51:55.000 160 21166.33 73.44 42835.89 47779.97 2014-06-09 07:51:56.000 160 21166.32 73.50 42835.86 47779.95 2014-06-09 07:51:57.000 160 21166.26 73.53 42835.87 47779.93 2014-06-09 07:51:58.000 160 21166.22 73.58 42835.88 47779.89 2014-06-09 07:51:59.000 160 21166.13 73.63 42835.83 47779.87 2014-06-09 07:52:00.000 160 21166.08 73.68 42835.83 47779.81 2014-06-09 07:52:01.000 160 21166.03 73.70 42835.86 47779.78 2014-06-09 07:52:02.000 160 21165.97 73.77 42835.82 47779.77 2014-06-09 07:52:03.000 160 21165.91 73.82 42835.81 47779.71 2014-06-09 07:52:04.000 160 21165.89 73.87 42835.80 47779.69 2014-06-09 07:52:05.000 160 21165.86 73.92 42835.77 47779.67 2014-06-09 07:52:06.000 160 21165.84 73.95 42835.75 47779.64 2014-06-09 07:52:07.000 160 21165.81 74.01 42835.77 47779.63 2014-06-09 07:52:08.000 160 21165.81 74.06 42835.78 47779.62 2014-06-09 07:52:09.000 160 21165.85 74.10 42835.78 47779.61 2014-06-09 07:52:10.000 160 21165.87 74.12 42835.78 47779.61 2014-06-09 07:52:11.000 160 21165.91 74.13 42835.77 47779.62 2014-06-09 07:52:12.000 160 21165.97 74.13 42835.79 47779.66 2014-06-09 07:52:13.000 160 21166.02 74.13 42835.77 47779.69 2014-06-09 07:52:14.000 160 21166.13 74.16 42835.75 47779.70 2014-06-09 07:52:15.000 160 21166.19 74.18 42835.77 47779.73 2014-06-09 07:52:16.000 160 21166.22 74.20 42835.77 47779.75 2014-06-09 07:52:17.000 160 21166.29 74.20 42835.74 47779.79 2014-06-09 07:52:18.000 160 21166.37 74.20 42835.77 47779.81 2014-06-09 07:52:19.000 160 21166.41 74.20 42835.78 47779.85 2014-06-09 07:52:20.000 160 21166.42 74.17 42835.79 47779.90 2014-06-09 07:52:21.000 160 21166.46 74.18 42835.81 47779.91 2014-06-09 07:52:22.000 160 21166.55 74.17 42835.80 47779.95 2014-06-09 07:52:23.000 160 21166.58 74.16 42835.81 47779.96 2014-06-09 07:52:24.000 160 21166.60 74.16 42835.79 47779.96 2014-06-09 07:52:25.000 160 21166.62 74.15 42835.82 47780.00 2014-06-09 07:52:26.000 160 21166.66 74.14 42835.85 47779.99 2014-06-09 07:52:27.000 160 21166.68 74.12 42835.84 47780.03 2014-06-09 07:52:28.000 160 21166.72 74.13 42835.86 47780.06 2014-06-09 07:52:29.000 160 21166.79 74.13 42835.86 47780.07 2014-06-09 07:52:30.000 160 21166.86 74.09 42835.88 47780.10 2014-06-09 07:52:31.000 160 21166.91 74.07 42835.86 47780.14 2014-06-09 07:52:32.000 160 21167.00 74.06 42835.87 47780.16 2014-06-09 07:52:33.000 160 21167.11 74.07 42835.87 47780.22 2014-06-09 07:52:34.000 160 21167.23 74.08 42835.84 47780.25 2014-06-09 07:52:35.000 160 21167.36 74.05 42835.84 47780.29 2014-06-09 07:52:36.000 160 21167.47 74.01 42835.86 47780.37 2014-06-09 07:52:37.000 160 21167.53 73.95 42835.85 47780.38 2014-06-09 07:52:38.000 160 21167.64 73.93 42835.82 47780.42 2014-06-09 07:52:39.000 160 21167.71 73.89 42835.82 47780.48 2014-06-09 07:52:40.000 160 21167.80 73.83 42835.83 47780.52 2014-06-09 07:52:41.000 160 21167.88 73.75 42835.82 47780.53 2014-06-09 07:52:42.000 160 21167.93 73.68 42835.83 47780.58 2014-06-09 07:52:43.000 160 21167.98 73.61 42835.84 47780.64 2014-06-09 07:52:44.000 160 21168.03 73.50 42835.85 47780.65 2014-06-09 07:52:45.000 160 21168.07 73.39 42835.86 47780.70 2014-06-09 07:52:46.000 160 21168.09 73.26 42835.89 47780.73 2014-06-09 07:52:47.000 160 21168.13 73.15 42835.94 47780.77 2014-06-09 07:52:48.000 160 21168.13 73.04 42835.98 47780.82 2014-06-09 07:52:49.000 160 21168.18 72.97 42835.99 47780.85 2014-06-09 07:52:50.000 160 21168.22 72.85 42836.02 47780.89 2014-06-09 07:52:51.000 160 21168.29 72.73 42836.04 47780.94 2014-06-09 07:52:52.000 160 21168.33 72.67 42836.05 47780.97 2014-06-09 07:52:53.000 160 21168.45 72.59 42836.04 47781.04 2014-06-09 07:52:54.000 160 21168.51 72.53 42836.10 47781.05 2014-06-09 07:52:55.000 160 21168.56 72.48 42836.11 47781.11 2014-06-09 07:52:56.000 160 21168.61 72.43 42836.11 47781.14 2014-06-09 07:52:57.000 160 21168.69 72.34 42836.12 47781.18 2014-06-09 07:52:58.000 160 21168.78 72.29 42836.14 47781.23 2014-06-09 07:52:59.000 160 21168.89 72.28 42836.15 47781.25 2014-06-09 07:53:00.000 160 21168.98 72.25 42836.16 47781.33 2014-06-09 07:53:01.000 160 21169.07 72.22 42836.18 47781.38 2014-06-09 07:53:02.000 160 21169.12 72.23 42836.19 47781.42 2014-06-09 07:53:03.000 160 21169.21 72.25 42836.21 47781.48 2014-06-09 07:53:04.000 160 21169.27 72.26 42836.20 47781.50 2014-06-09 07:53:05.000 160 21169.33 72.30 42836.19 47781.55 2014-06-09 07:53:06.000 160 21169.40 72.32 42836.21 47781.56 2014-06-09 07:53:07.000 160 21169.46 72.33 42836.22 47781.59 2014-06-09 07:53:08.000 160 21169.47 72.34 42836.22 47781.61 2014-06-09 07:53:09.000 160 21169.50 72.37 42836.24 47781.62 2014-06-09 07:53:10.000 160 21169.52 72.39 42836.21 47781.62 2014-06-09 07:53:11.000 160 21169.53 72.43 42836.19 47781.61 2014-06-09 07:53:12.000 160 21169.55 72.43 42836.16 47781.64 2014-06-09 07:53:13.000 160 21169.58 72.48 42836.18 47781.63 2014-06-09 07:53:14.000 160 21169.61 72.49 42836.15 47781.64 2014-06-09 07:53:15.000 160 21169.59 72.48 42836.14 47781.63 2014-06-09 07:53:16.000 160 21169.57 72.50 42836.12 47781.63 2014-06-09 07:53:17.000 160 21169.61 72.49 42836.11 47781.61 2014-06-09 07:53:18.000 160 21169.62 72.45 42836.11 47781.62 2014-06-09 07:53:19.000 160 21169.62 72.42 42836.11 47781.62 2014-06-09 07:53:20.000 160 21169.58 72.38 42836.13 47781.63 2014-06-09 07:53:21.000 160 21169.57 72.29 42836.13 47781.60 2014-06-09 07:53:22.000 160 21169.55 72.23 42836.14 47781.60 2014-06-09 07:53:23.000 160 21169.49 72.21 42836.13 47781.61 2014-06-09 07:53:24.000 160 21169.45 72.16 42836.15 47781.60 2014-06-09 07:53:25.000 160 21169.37 72.14 42836.17 47781.58 2014-06-09 07:53:26.000 160 21169.33 72.13 42836.18 47781.54 2014-06-09 07:53:27.000 160 21169.26 72.08 42836.20 47781.50 2014-06-09 07:53:28.000 160 21169.15 72.09 42836.18 47781.49 2014-06-09 07:53:29.000 160 21169.06 72.06 42836.18 47781.46 2014-06-09 07:53:30.000 160 21169.01 72.04 42836.19 47781.39 2014-06-09 07:53:31.000 160 21168.91 72.06 42836.18 47781.38 2014-06-09 07:53:32.000 160 21168.85 72.08 42836.16 47781.34 2014-06-09 07:53:33.000 160 21168.76 72.06 42836.14 47781.30 2014-06-09 07:53:34.000 160 21168.66 72.06 42836.17 47781.27 2014-06-09 07:53:35.000 160 21168.58 72.05 42836.20 47781.22 2014-06-09 07:53:36.000 160 21168.51 72.08 42836.20 47781.19 2014-06-09 07:53:37.000 160 21168.46 72.09 42836.18 47781.16 2014-06-09 07:53:38.000 160 21168.40 72.10 42836.20 47781.12 2014-06-09 07:53:39.000 160 21168.34 72.12 42836.17 47781.10 2014-06-09 07:53:40.000 160 21168.30 72.14 42836.18 47781.06 2014-06-09 07:53:41.000 160 21168.24 72.14 42836.17 47781.06 2014-06-09 07:53:42.000 160 21168.17 72.16 42836.15 47781.04 2014-06-09 07:53:43.000 160 21168.12 72.18 42836.18 47781.01 2014-06-09 07:53:44.000 160 21168.07 72.18 42836.19 47780.98 2014-06-09 07:53:45.000 160 21168.01 72.20 42836.18 47780.97 2014-06-09 07:53:46.000 160 21167.96 72.23 42836.17 47780.96 2014-06-09 07:53:47.000 160 21167.87 72.27 42836.25 47780.92 2014-06-09 07:53:48.000 160 21167.81 72.30 42836.21 47780.88 2014-06-09 07:53:49.000 160 21167.76 72.33 42836.21 47780.87 2014-06-09 07:53:50.000 160 21167.70 72.36 42836.19 47780.85 2014-06-09 07:53:51.000 160 21167.68 72.38 42836.16 47780.84 2014-06-09 07:53:52.000 160 21167.61 72.41 42836.20 47780.79 2014-06-09 07:53:53.000 160 21167.56 72.41 42836.18 47780.79 2014-06-09 07:53:54.000 160 21167.56 72.42 42836.16 47780.78 2014-06-09 07:53:55.000 160 21167.54 72.42 42836.19 47780.77 2014-06-09 07:53:56.000 160 21167.49 72.41 42836.25 47780.75 2014-06-09 07:53:57.000 160 21167.44 72.41 42836.25 47780.71 2014-06-09 07:53:58.000 160 21167.38 72.38 42836.24 47780.73 2014-06-09 07:53:59.000 160 21167.34 72.33 42836.24 47780.72 2014-06-09 07:54:00.000 160 21167.30 72.30 42836.27 47780.68 2014-06-09 07:54:01.000 160 21167.26 72.23 42836.29 47780.68 2014-06-09 07:54:02.000 160 21167.23 72.20 42836.29 47780.68 2014-06-09 07:54:03.000 160 21167.18 72.14 42836.26 47780.68 2014-06-09 07:54:04.000 160 21167.13 72.08 42836.28 47780.65 2014-06-09 07:54:05.000 160 21167.07 72.02 42836.29 47780.64 2014-06-09 07:54:06.000 160 21167.01 71.95 42836.33 47780.62 2014-06-09 07:54:07.000 160 21166.95 71.90 42836.38 47780.60 2014-06-09 07:54:08.000 160 21166.90 71.86 42836.38 47780.60 2014-06-09 07:54:09.000 160 21166.88 71.84 42836.38 47780.58 2014-06-09 07:54:10.000 160 21166.85 71.81 42836.36 47780.60 2014-06-09 07:54:11.000 160 21166.84 71.79 42836.34 47780.60 2014-06-09 07:54:12.000 160 21166.82 71.77 42836.34 47780.57 2014-06-09 07:54:13.000 160 21166.80 71.78 42836.34 47780.58 2014-06-09 07:54:14.000 160 21166.80 71.72 42836.36 47780.56 2014-06-09 07:54:15.000 160 21166.77 71.67 42836.39 47780.60 2014-06-09 07:54:16.000 160 21166.77 71.67 42836.41 47780.59 2014-06-09 07:54:17.000 160 21166.75 71.69 42836.41 47780.58 2014-06-09 07:54:18.000 160 21166.75 71.67 42836.43 47780.59 2014-06-09 07:54:19.000 160 21166.74 71.65 42836.42 47780.60 2014-06-09 07:54:20.000 160 21166.70 71.67 42836.39 47780.58 2014-06-09 07:54:21.000 160 21166.66 71.70 42836.41 47780.57 2014-06-09 07:54:22.000 160 21166.63 71.67 42836.41 47780.53 2014-06-09 07:54:23.000 160 21166.57 71.67 42836.37 47780.54 2014-06-09 07:54:24.000 160 21166.54 71.66 42836.40 47780.51 2014-06-09 07:54:25.000 160 21166.49 71.70 42836.39 47780.48 2014-06-09 07:54:26.000 160 21166.42 71.71 42836.38 47780.44 2014-06-09 07:54:27.000 160 21166.37 71.69 42836.39 47780.41 2014-06-09 07:54:28.000 160 21166.28 71.71 42836.38 47780.40 2014-06-09 07:54:29.000 160 21166.20 71.72 42836.37 47780.35 2014-06-09 07:54:30.000 160 21166.13 71.73 42836.36 47780.31 2014-06-09 07:54:31.000 160 21166.07 71.73 42836.35 47780.29 2014-06-09 07:54:32.000 160 21166.02 71.75 42836.35 47780.23 2014-06-09 07:54:33.000 160 21165.96 71.77 42836.36 47780.19 2014-06-09 07:54:34.000 160 21165.93 71.75 42836.33 47780.17 2014-06-09 07:54:35.000 160 21165.88 71.77 42836.31 47780.14 2014-06-09 07:54:36.000 160 21165.85 71.75 42836.31 47780.10 2014-06-09 07:54:37.000 160 21165.82 71.75 42836.30 47780.08 2014-06-09 07:54:38.000 160 21165.78 71.71 42836.28 47780.09 2014-06-09 07:54:39.000 160 21165.77 71.70 42836.29 47780.03 2014-06-09 07:54:40.000 160 21165.75 71.71 42836.31 47780.04 2014-06-09 07:54:41.000 160 21165.69 71.71 42836.32 47780.03 2014-06-09 07:54:42.000 160 21165.66 71.74 42836.31 47780.01 2014-06-09 07:54:43.000 160 21165.59 71.76 42836.30 47780.00 2014-06-09 07:54:44.000 160 21165.53 71.76 42836.33 47779.94 2014-06-09 07:54:45.000 160 21165.50 71.78 42836.32 47779.97 2014-06-09 07:54:46.000 160 21165.47 71.79 42836.30 47779.94 2014-06-09 07:54:47.000 160 21165.41 71.80 42836.31 47779.92 2014-06-09 07:54:48.000 160 21165.35 71.83 42836.28 47779.89 2014-06-09 07:54:49.000 160 21165.31 71.86 42836.26 47779.89 2014-06-09 07:54:50.000 160 21165.28 71.89 42836.27 47779.88 2014-06-09 07:54:51.000 160 21165.24 71.91 42836.26 47779.83 2014-06-09 07:54:52.000 160 21165.23 71.92 42836.25 47779.83 2014-06-09 07:54:53.000 160 21165.17 71.91 42836.27 47779.79 2014-06-09 07:54:54.000 160 21165.17 71.89 42836.28 47779.79 2014-06-09 07:54:55.000 160 21165.14 71.91 42836.29 47779.76 2014-06-09 07:54:56.000 160 21165.14 71.90 42836.28 47779.77 2014-06-09 07:54:57.000 160 21165.16 71.91 42836.31 47779.78 2014-06-09 07:54:58.000 160 21165.17 71.92 42836.30 47779.79 2014-06-09 07:54:59.000 160 21165.19 71.89 42836.29 47779.79 2014-06-09 07:55:00.000 160 21165.17 71.88 42836.27 47779.80 2014-06-09 07:55:01.000 160 21165.14 71.87 42836.30 47779.76 2014-06-09 07:55:02.000 160 21165.12 71.86 42836.29 47779.77 2014-06-09 07:55:03.000 160 21165.16 71.84 42836.30 47779.78 2014-06-09 07:55:04.000 160 21165.15 71.83 42836.27 47779.78 2014-06-09 07:55:05.000 160 21165.16 71.78 42836.31 47779.80 2014-06-09 07:55:06.000 160 21165.16 71.77 42836.29 47779.83 2014-06-09 07:55:07.000 160 21165.16 71.74 42836.32 47779.83 2014-06-09 07:55:08.000 160 21165.15 71.70 42836.36 47779.83 2014-06-09 07:55:09.000 160 21165.14 71.68 42836.38 47779.84 2014-06-09 07:55:10.000 160 21165.13 71.66 42836.36 47779.85 2014-06-09 07:55:11.000 160 21165.13 71.61 42836.38 47779.85 2014-06-09 07:55:12.000 160 21165.07 71.60 42836.39 47779.87 2014-06-09 07:55:13.000 160 21165.03 71.62 42836.39 47779.83 2014-06-09 07:55:14.000 160 21164.99 71.58 42836.42 47779.83 2014-06-09 07:55:15.000 160 21164.94 71.57 42836.40 47779.81 2014-06-09 07:55:16.000 160 21164.87 71.55 42836.41 47779.82 2014-06-09 07:55:17.000 160 21164.85 71.53 42836.44 47779.80 2014-06-09 07:55:18.000 160 21164.86 71.51 42836.44 47779.78 2014-06-09 07:55:19.000 160 21164.80 71.53 42836.44 47779.75 2014-06-09 07:55:20.000 160 21164.74 71.52 42836.45 47779.76 2014-06-09 07:55:21.000 160 21164.71 71.51 42836.42 47779.76 2014-06-09 07:55:22.000 160 21164.70 71.50 42836.41 47779.73 2014-06-09 07:55:23.000 160 21164.70 71.47 42836.40 47779.71 2014-06-09 07:55:24.000 160 21164.66 71.46 42836.41 47779.69 2014-06-09 07:55:25.000 160 21164.60 71.43 42836.39 47779.65 2014-06-09 07:55:26.000 160 21164.57 71.39 42836.39 47779.65 2014-06-09 07:55:27.000 160 21164.51 71.37 42836.39 47779.63 2014-06-09 07:55:28.000 160 21164.50 71.31 42836.41 47779.60 2014-06-09 07:55:29.000 160 21164.46 71.24 42836.42 47779.60 2014-06-09 07:55:30.000 160 21164.43 71.22 42836.43 47779.60 2014-06-09 07:55:31.000 160 21164.39 71.23 42836.42 47779.58 2014-06-09 07:55:32.000 160 21164.38 71.18 42836.44 47779.56 2014-06-09 07:55:33.000 160 21164.35 71.14 42836.44 47779.55 2014-06-09 07:55:34.000 160 21164.31 71.15 42836.41 47779.53 2014-06-09 07:55:35.000 160 21164.31 71.14 42836.40 47779.53 2014-06-09 07:55:36.000 160 21164.28 71.14 42836.40 47779.53 2014-06-09 07:55:37.000 160 21164.27 71.14 42836.39 47779.50 2014-06-09 07:55:38.000 160 21164.26 71.15 42836.38 47779.50 2014-06-09 07:55:39.000 160 21164.27 71.15 42836.36 47779.51 2014-06-09 07:55:40.000 160 21164.32 71.14 42836.41 47779.53 2014-06-09 07:55:41.000 160 21164.34 71.16 42836.41 47779.50 2014-06-09 07:55:42.000 160 21164.36 71.13 42836.38 47779.51 2014-06-09 07:55:43.000 160 21164.35 71.15 42836.34 47779.50 2014-06-09 07:55:44.000 160 21164.39 71.19 42836.34 47779.51 2014-06-09 07:55:45.000 160 21164.40 71.14 42836.38 47779.51 2014-06-09 07:55:46.000 160 21164.42 71.15 42836.34 47779.51 2014-06-09 07:55:47.000 160 21164.47 71.15 42836.34 47779.55 2014-06-09 07:55:48.000 160 21164.49 71.13 42836.33 47779.53 2014-06-09 07:55:49.000 160 21164.52 71.10 42836.33 47779.55 2014-06-09 07:55:50.000 160 21164.54 71.11 42836.31 47779.56 2014-06-09 07:55:51.000 160 21164.55 71.12 42836.30 47779.58 2014-06-09 07:55:52.000 160 21164.61 71.13 42836.31 47779.60 2014-06-09 07:55:53.000 160 21164.64 71.10 42836.35 47779.61 2014-06-09 07:55:54.000 160 21164.69 71.10 42836.33 47779.60 2014-06-09 07:55:55.000 160 21164.74 71.10 42836.33 47779.63 2014-06-09 07:55:56.000 160 21164.80 71.10 42836.32 47779.67 2014-06-09 07:55:57.000 160 21164.86 71.07 42836.33 47779.71 2014-06-09 07:55:58.000 160 21164.97 71.04 42836.36 47779.74 2014-06-09 07:55:59.000 160 21165.07 71.01 42836.34 47779.80 2014-06-09 07:56:00.000 160 21165.17 70.97 42836.36 47779.81 2014-06-09 07:56:01.000 160 21165.28 70.95 42836.39 47779.87 2014-06-09 07:56:02.000 160 21165.37 70.86 42836.33 47779.93 2014-06-09 07:56:03.000 160 21165.45 70.81 42836.32 47779.96 2014-06-09 07:56:04.000 160 21165.58 70.79 42836.32 47779.99 2014-06-09 07:56:05.000 160 21165.67 70.75 42836.33 47780.06 2014-06-09 07:56:06.000 160 21165.78 70.70 42836.35 47780.11 2014-06-09 07:56:07.000 160 21165.87 70.67 42836.34 47780.15 2014-06-09 07:56:08.000 160 21165.98 70.60 42836.36 47780.20 2014-06-09 07:56:09.000 160 21166.12 70.51 42836.35 47780.26 2014-06-09 07:56:10.000 160 21166.24 70.43 42836.36 47780.33 2014-06-09 07:56:11.000 160 21166.31 70.38 42836.39 47780.37 2014-06-09 07:56:12.000 160 21166.40 70.33 42836.39 47780.42 2014-06-09 07:56:13.000 160 21166.47 70.26 42836.42 47780.46 2014-06-09 07:56:14.000 160 21166.57 70.19 42836.40 47780.52 2014-06-09 07:56:15.000 160 21166.66 70.09 42836.42 47780.56 2014-06-09 07:56:16.000 160 21166.74 70.02 42836.43 47780.58 2014-06-09 07:56:17.000 160 21166.83 69.94 42836.43 47780.64 2014-06-09 07:56:18.000 160 21166.90 69.89 42836.49 47780.69 2014-06-09 07:56:19.000 160 21166.94 69.84 42836.50 47780.71 2014-06-09 07:56:20.000 160 21167.02 69.80 42836.48 47780.75 2014-06-09 07:56:21.000 160 21167.06 69.77 42836.44 47780.77 2014-06-09 07:56:22.000 160 21167.09 69.72 42836.44 47780.80 2014-06-09 07:56:23.000 160 21167.13 69.73 42836.44 47780.78 2014-06-09 07:56:24.000 160 21167.16 69.73 42836.45 47780.82 2014-06-09 07:56:25.000 160 21167.16 69.76 42836.45 47780.83 2014-06-09 07:56:26.000 160 21167.20 69.77 42836.46 47780.83 2014-06-09 07:56:27.000 160 21167.29 69.80 42836.44 47780.83 2014-06-09 07:56:28.000 160 21167.31 69.84 42836.42 47780.84 2014-06-09 07:56:29.000 160 21167.36 69.88 42836.43 47780.85 2014-06-09 07:56:30.000 160 21167.43 69.92 42836.40 47780.89 2014-06-09 07:56:31.000 160 21167.48 69.99 42836.38 47780.91 2014-06-09 07:56:32.000 160 21167.55 70.06 42836.39 47780.94 2014-06-09 07:56:33.000 160 21167.60 70.12 42836.36 47780.95 2014-06-09 07:56:34.000 160 21167.67 70.21 42836.35 47780.96 2014-06-09 07:56:35.000 160 21167.72 70.26 42836.35 47780.98 2014-06-09 07:56:36.000 160 21167.80 70.35 42836.30 47781.00 2014-06-09 07:56:37.000 160 21167.85 70.44 42836.32 47781.00 2014-06-09 07:56:38.000 160 21167.88 70.51 42836.30 47781.02 2014-06-09 07:56:39.000 160 21167.92 70.58 42836.26 47781.03 2014-06-09 07:56:40.000 160 21167.96 70.64 42836.27 47781.03 2014-06-09 07:56:41.000 160 21167.97 70.72 42836.27 47781.04 2014-06-09 07:56:42.000 160 21168.00 70.79 42836.24 47781.02 2014-06-09 07:56:43.000 160 21168.02 70.88 42836.26 47781.04 2014-06-09 07:56:44.000 160 21168.00 70.93 42836.23 47781.04 2014-06-09 07:56:45.000 160 21167.98 71.02 42836.22 47781.00 2014-06-09 07:56:46.000 160 21167.97 71.08 42836.22 47780.99 2014-06-09 07:56:47.000 160 21167.91 71.14 42836.19 47780.98 2014-06-09 07:56:48.000 160 21167.88 71.18 42836.17 47780.94 2014-06-09 07:56:49.000 160 21167.82 71.27 42836.18 47780.92 2014-06-09 07:56:50.000 160 21167.74 71.32 42836.14 47780.89 2014-06-09 07:56:51.000 160 21167.66 71.37 42836.18 47780.84 2014-06-09 07:56:52.000 160 21167.61 71.42 42836.13 47780.80 2014-06-09 07:56:53.000 160 21167.57 71.48 42836.12 47780.76 2014-06-09 07:56:54.000 160 21167.51 71.54 42836.13 47780.73 2014-06-09 07:56:55.000 160 21167.48 71.57 42836.13 47780.68 2014-06-09 07:56:56.000 160 21167.42 71.60 42836.10 47780.66 2014-06-09 07:56:57.000 160 21167.38 71.63 42836.06 47780.61 2014-06-09 07:56:58.000 160 21167.29 71.69 42836.07 47780.57 2014-06-09 07:56:59.000 160 21167.23 71.76 42836.06 47780.56 2014-06-09 07:57:00.000 160 21167.14 71.79 42836.07 47780.50 2014-06-09 07:57:01.000 160 21167.08 71.82 42836.00 47780.48 2014-06-09 07:57:02.000 160 21167.07 71.87 42835.99 47780.43 2014-06-09 07:57:03.000 160 21166.99 71.91 42836.02 47780.39 2014-06-09 07:57:04.000 160 21166.96 71.97 42835.97 47780.36 2014-06-09 07:57:05.000 160 21166.90 72.01 42836.00 47780.36 2014-06-09 07:57:06.000 160 21166.82 72.02 42836.03 47780.33 2014-06-09 07:57:07.000 160 21166.79 72.05 42836.04 47780.30 2014-06-09 07:57:08.000 160 21166.77 72.08 42836.01 47780.28 2014-06-09 07:57:09.000 160 21166.73 72.14 42836.02 47780.28 2014-06-09 07:57:10.000 160 21166.69 72.17 42836.04 47780.25 2014-06-09 07:57:11.000 160 21166.67 72.19 42836.03 47780.23 2014-06-09 07:57:12.000 160 21166.60 72.16 42836.04 47780.22 2014-06-09 07:57:13.000 160 21166.57 72.18 42836.05 47780.20 2014-06-09 07:57:14.000 160 21166.57 72.20 42836.05 47780.21 2014-06-09 07:57:15.000 160 21166.51 72.21 42836.08 47780.20 2014-06-09 07:57:16.000 160 21166.49 72.22 42836.07 47780.20 2014-06-09 07:57:17.000 160 21166.48 72.26 42836.04 47780.20 2014-06-09 07:57:18.000 160 21166.44 72.26 42836.07 47780.18 2014-06-09 07:57:19.000 160 21166.41 72.25 42836.09 47780.17 2014-06-09 07:57:20.000 160 21166.34 72.23 42836.07 47780.15 2014-06-09 07:57:21.000 160 21166.27 72.23 42836.07 47780.11 2014-06-09 07:57:22.000 160 21166.22 72.24 42836.04 47780.08 2014-06-09 07:57:23.000 160 21166.16 72.21 42836.03 47780.07 2014-06-09 07:57:24.000 160 21166.12 72.18 42836.04 47780.02 2014-06-09 07:57:25.000 160 21166.10 72.14 42836.04 47780.01 2014-06-09 07:57:26.000 160 21166.07 72.14 42836.03 47780.00 2014-06-09 07:57:27.000 160 21166.08 72.08 42836.04 47779.99 2014-06-09 07:57:28.000 160 21166.08 72.02 42836.05 47779.98 2014-06-09 07:57:29.000 160 21166.07 72.00 42836.05 47779.98 2014-06-09 07:57:30.000 160 21166.06 71.96 42836.08 47779.97 2014-06-09 07:57:31.000 160 21166.10 71.87 42836.07 47780.01 2014-06-09 07:57:32.000 160 21166.12 71.83 42836.09 47780.02 2014-06-09 07:57:33.000 160 21166.15 71.77 42836.07 47780.06 2014-06-09 07:57:34.000 160 21166.17 71.73 42836.13 47780.07 2014-06-09 07:57:35.000 160 21166.20 71.71 42836.15 47780.11 2014-06-09 07:57:36.000 160 21166.25 71.66 42836.18 47780.12 2014-06-09 07:57:37.000 160 21166.27 71.63 42836.19 47780.15 2014-06-09 07:57:38.000 160 21166.31 71.60 42836.18 47780.19 2014-06-09 07:57:39.000 160 21166.33 71.57 42836.19 47780.19 2014-06-09 07:57:40.000 160 21166.38 71.57 42836.20 47780.21 2014-06-09 07:57:41.000 160 21166.37 71.57 42836.23 47780.25 2014-06-09 07:57:42.000 160 21166.38 71.55 42836.21 47780.27 2014-06-09 07:57:43.000 160 21166.41 71.54 42836.24 47780.29 2014-06-09 07:57:44.000 160 21166.42 71.53 42836.25 47780.30 2014-06-09 07:57:45.000 160 21166.45 71.49 42836.25 47780.31 2014-06-09 07:57:46.000 160 21166.44 71.47 42836.21 47780.32 2014-06-09 07:57:47.000 160 21166.47 71.45 42836.23 47780.31 2014-06-09 07:57:48.000 160 21166.47 71.40 42836.27 47780.33 2014-06-09 07:57:49.000 160 21166.46 71.36 42836.28 47780.36 2014-06-09 07:57:50.000 160 21166.49 71.32 42836.28 47780.36 2014-06-09 07:57:51.000 160 21166.54 71.31 42836.28 47780.37 2014-06-09 07:57:52.000 160 21166.56 71.28 42836.29 47780.41 2014-06-09 07:57:53.000 160 21166.61 71.23 42836.28 47780.40 2014-06-09 07:57:54.000 160 21166.62 71.18 42836.32 47780.41 2014-06-09 07:57:55.000 160 21166.59 71.18 42836.32 47780.42 2014-06-09 07:57:56.000 160 21166.59 71.16 42836.32 47780.43 2014-06-09 07:57:57.000 160 21166.57 71.15 42836.32 47780.43 2014-06-09 07:57:58.000 160 21166.57 71.13 42836.31 47780.44 2014-06-09 07:57:59.000 160 21166.58 71.12 42836.33 47780.44 2014-06-09 07:58:00.000 160 21166.56 71.12 42836.33 47780.43 2014-06-09 07:58:01.000 160 21166.52 71.17 42836.35 47780.42 2014-06-09 07:58:02.000 160 21166.49 71.19 42836.34 47780.44 2014-06-09 07:58:03.000 160 21166.47 71.23 42836.32 47780.41 2014-06-09 07:58:04.000 160 21166.44 71.28 42836.35 47780.36 2014-06-09 07:58:05.000 160 21166.38 71.33 42836.31 47780.33 2014-06-09 07:58:06.000 160 21166.32 71.36 42836.33 47780.33 2014-06-09 07:58:07.000 160 21166.29 71.35 42836.29 47780.29 2014-06-09 07:58:08.000 160 21166.20 71.38 42836.28 47780.28 2014-06-09 07:58:09.000 160 21166.20 71.42 42836.31 47780.27 2014-06-09 07:58:10.000 160 21166.17 71.48 42836.36 47780.26 2014-06-09 07:58:11.000 160 21166.13 71.54 42836.33 47780.26 2014-06-09 07:58:12.000 160 21166.14 71.60 42836.29 47780.23 2014-06-09 07:58:13.000 160 21166.13 71.68 42836.31 47780.26 2014-06-09 07:58:14.000 160 21166.15 71.75 42836.31 47780.25 2014-06-09 07:58:15.000 160 21166.12 71.81 42836.32 47780.24 2014-06-09 07:58:16.000 160 21166.12 71.88 42836.31 47780.23 2014-06-09 07:58:17.000 160 21166.14 71.96 42836.28 47780.22 2014-06-09 07:58:18.000 160 21166.17 72.02 42836.30 47780.23 2014-06-09 07:58:19.000 160 21166.22 72.08 42836.29 47780.22 2014-06-09 07:58:20.000 160 21166.19 72.14 42836.28 47780.24 2014-06-09 07:58:21.000 160 21166.23 72.19 42836.25 47780.22 2014-06-09 07:58:22.000 160 21166.23 72.24 42836.26 47780.21 2014-06-09 07:58:23.000 160 21166.22 72.28 42836.26 47780.21 2014-06-09 07:58:24.000 160 21166.26 72.29 42836.23 47780.23 2014-06-09 07:58:25.000 160 21166.26 72.31 42836.20 47780.20 2014-06-09 07:58:26.000 160 21166.26 72.30 42836.18 47780.20 2014-06-09 07:58:27.000 160 21166.25 72.33 42836.17 47780.21 2014-06-09 07:58:28.000 160 21166.25 72.32 42836.19 47780.20 2014-06-09 07:58:29.000 160 21166.26 72.28 42836.18 47780.20 2014-06-09 07:58:30.000 160 21166.25 72.31 42836.20 47780.19 2014-06-09 07:58:31.000 160 21166.26 72.26 42836.20 47780.22 2014-06-09 07:58:32.000 160 21166.22 72.21 42836.23 47780.21 2014-06-09 07:58:33.000 160 21166.26 72.17 42836.21 47780.20 2014-06-09 07:58:34.000 160 21166.30 72.13 42836.20 47780.21 2014-06-09 07:58:35.000 160 21166.31 72.12 42836.22 47780.24 2014-06-09 07:58:36.000 160 21166.34 72.08 42836.21 47780.22 2014-06-09 07:58:37.000 160 21166.38 72.00 42836.16 47780.26 2014-06-09 07:58:38.000 160 21166.40 71.91 42836.20 47780.26 2014-06-09 07:58:39.000 160 21166.45 71.83 42836.22 47780.29 2014-06-09 07:58:40.000 160 21166.52 71.72 42836.24 47780.33 2014-06-09 07:58:41.000 160 21166.59 71.64 42836.25 47780.34 2014-06-09 07:58:42.000 160 21166.65 71.55 42836.29 47780.40 2014-06-09 07:58:43.000 160 21166.71 71.44 42836.30 47780.44 2014-06-09 07:58:44.000 160 21166.77 71.34 42836.32 47780.47 2014-06-09 07:58:45.000 160 21166.81 71.26 42836.32 47780.52 2014-06-09 07:58:46.000 160 21166.86 71.15 42836.34 47780.56 2014-06-09 07:58:47.000 160 21166.87 71.07 42836.35 47780.59 2014-06-09 07:58:48.000 160 21166.89 71.00 42836.38 47780.62 2014-06-09 07:58:49.000 160 21166.90 70.90 42836.43 47780.65 2014-06-09 07:58:50.000 160 21166.89 70.87 42836.46 47780.69 2014-06-09 07:58:51.000 160 21166.87 70.81 42836.47 47780.70 2014-06-09 07:58:52.000 160 21166.81 70.77 42836.48 47780.68 2014-06-09 07:58:53.000 160 21166.79 70.73 42836.49 47780.70 2014-06-09 07:58:54.000 160 21166.78 70.70 42836.53 47780.71 2014-06-09 07:58:55.000 160 21166.75 70.67 42836.52 47780.70 2014-06-09 07:58:56.000 160 21166.76 70.64 42836.52 47780.74 2014-06-09 07:58:57.000 160 21166.78 70.61 42836.51 47780.70 2014-06-09 07:58:58.000 160 21166.81 70.56 42836.55 47780.72 2014-06-09 07:58:59.000 160 21166.84 70.51 42836.54 47780.76 2014-06-09 07:59:00.000 160 21166.86 70.46 42836.55 47780.74 2014-06-09 07:59:01.000 160 21166.86 70.41 42836.54 47780.76 2014-06-09 07:59:02.000 160 21166.85 70.35 42836.54 47780.76 2014-06-09 07:59:03.000 160 21166.88 70.27 42836.55 47780.78 2014-06-09 07:59:04.000 160 21166.86 70.19 42836.54 47780.76 2014-06-09 07:59:05.000 160 21166.81 70.14 42836.54 47780.76 2014-06-09 07:59:06.000 160 21166.77 70.09 42836.57 47780.76 2014-06-09 07:59:07.000 160 21166.72 70.07 42836.55 47780.74 2014-06-09 07:59:08.000 160 21166.68 70.03 42836.54 47780.69 2014-06-09 07:59:09.000 160 21166.65 70.00 42836.57 47780.70 2014-06-09 07:59:10.000 160 21166.57 70.01 42836.56 47780.69 2014-06-09 07:59:11.000 160 21166.47 69.99 42836.55 47780.64 2014-06-09 07:59:12.000 160 21166.42 69.97 42836.61 47780.64 2014-06-09 07:59:13.000 160 21166.38 69.97 42836.61 47780.63 2014-06-09 07:59:14.000 160 21166.34 69.99 42836.62 47780.62 2014-06-09 07:59:15.000 160 21166.32 69.97 42836.62 47780.58 2014-06-09 07:59:16.000 160 21166.27 69.93 42836.63 47780.58 2014-06-09 07:59:17.000 160 21166.26 69.93 42836.61 47780.59 2014-06-09 07:59:18.000 160 21166.24 69.89 42836.61 47780.57 2014-06-09 07:59:19.000 160 21166.21 69.87 42836.60 47780.58 2014-06-09 07:59:20.000 160 21166.22 69.85 42836.58 47780.54 2014-06-09 07:59:21.000 160 21166.24 69.83 42836.62 47780.55 2014-06-09 07:59:22.000 160 21166.23 69.79 42836.61 47780.54 2014-06-09 07:59:23.000 160 21166.24 69.76 42836.64 47780.55 2014-06-09 07:59:24.000 160 21166.23 69.74 42836.62 47780.56 2014-06-09 07:59:25.000 160 21166.20 69.71 42836.65 47780.54 2014-06-09 07:59:26.000 160 21166.15 69.69 42836.64 47780.53 2014-06-09 07:59:27.000 160 21166.12 69.66 42836.64 47780.54 2014-06-09 07:59:28.000 160 21166.08 69.65 42836.64 47780.52 2014-06-09 07:59:29.000 160 21166.02 69.64 42836.68 47780.53 2014-06-09 07:59:30.000 160 21165.93 69.61 42836.67 47780.48 2014-06-09 07:59:31.000 160 21165.90 69.58 42836.69 47780.47 2014-06-09 07:59:32.000 160 21165.89 69.56 42836.70 47780.45 2014-06-09 07:59:33.000 160 21165.86 69.56 42836.69 47780.45 2014-06-09 07:59:34.000 160 21165.81 69.55 42836.70 47780.43 2014-06-09 07:59:35.000 160 21165.78 69.53 42836.67 47780.44 2014-06-09 07:59:36.000 160 21165.72 69.54 42836.69 47780.41 2014-06-09 07:59:37.000 160 21165.67 69.55 42836.71 47780.40 2014-06-09 07:59:38.000 160 21165.67 69.54 42836.72 47780.38 2014-06-09 07:59:39.000 160 21165.65 69.59 42836.72 47780.37 2014-06-09 07:59:40.000 160 21165.61 69.60 42836.69 47780.34 2014-06-09 07:59:41.000 160 21165.60 69.66 42836.67 47780.33 2014-06-09 07:59:42.000 160 21165.59 69.69 42836.64 47780.29 2014-06-09 07:59:43.000 160 21165.58 69.69 42836.63 47780.29 2014-06-09 07:59:44.000 160 21165.58 69.72 42836.58 47780.27 2014-06-09 07:59:45.000 160 21165.58 69.73 42836.57 47780.24 2014-06-09 07:59:46.000 160 21165.59 69.75 42836.56 47780.23 2014-06-09 07:59:47.000 160 21165.60 69.78 42836.53 47780.24 2014-06-09 07:59:48.000 160 21165.63 69.78 42836.52 47780.20 2014-06-09 07:59:49.000 160 21165.65 69.79 42836.54 47780.23 2014-06-09 07:59:50.000 160 21165.71 69.78 42836.56 47780.23 2014-06-09 07:59:51.000 160 21165.78 69.77 42836.56 47780.27 2014-06-09 07:59:52.000 160 21165.85 69.77 42836.60 47780.30 2014-06-09 07:59:53.000 160 21165.92 69.74 42836.60 47780.33 2014-06-09 07:59:54.000 160 21165.93 69.74 42836.60 47780.38 2014-06-09 07:59:55.000 160 21165.94 69.73 42836.64 47780.39 2014-06-09 07:59:56.000 160 21165.95 69.73 42836.68 47780.43 2014-06-09 07:59:57.000 160 21165.96 69.75 42836.70 47780.45 2014-06-09 07:59:58.000 160 21165.99 69.75 42836.69 47780.48 2014-06-09 07:59:59.000 160 21165.96 69.77 42836.71 47780.50 2014-06-09 08:00:00.000 160 21165.93 69.78 42836.69 47780.49 2014-06-09 08:00:01.000 160 21165.92 69.76 42836.73 47780.51 2014-06-09 08:00:02.000 160 21165.92 69.77 42836.73 47780.49 2014-06-09 08:00:03.000 160 21165.94 69.80 42836.72 47780.50 2014-06-09 08:00:04.000 160 21165.92 69.81 42836.76 47780.51 2014-06-09 08:00:05.000 160 21165.92 69.81 42836.76 47780.51 2014-06-09 08:00:06.000 160 21165.94 69.82 42836.77 47780.50 2014-06-09 08:00:07.000 160 21165.91 69.84 42836.76 47780.50 2014-06-09 08:00:08.000 160 21165.96 69.85 42836.76 47780.52 2014-06-09 08:00:09.000 160 21165.96 69.89 42836.74 47780.50 2014-06-09 08:00:10.000 160 21165.99 69.92 42836.72 47780.53 2014-06-09 08:00:11.000 160 21166.02 69.93 42836.73 47780.52 2014-06-09 08:00:12.000 160 21166.07 69.94 42836.71 47780.54 2014-06-09 08:00:13.000 160 21166.11 69.98 42836.67 47780.55 2014-06-09 08:00:14.000 160 21166.15 70.03 42836.70 47780.57 2014-06-09 08:00:15.000 160 21166.19 70.04 42836.69 47780.59 2014-06-09 08:00:16.000 160 21166.23 70.06 42836.69 47780.59 2014-06-09 08:00:17.000 160 21166.30 70.11 42836.72 47780.63 2014-06-09 08:00:18.000 160 21166.32 70.13 42836.74 47780.63 2014-06-09 08:00:19.000 160 21166.39 70.15 42836.67 47780.66 2014-06-09 08:00:20.000 160 21166.45 70.17 42836.66 47780.68 2014-06-09 08:00:21.000 160 21166.48 70.20 42836.68 47780.70 2014-06-09 08:00:22.000 160 21166.55 70.18 42836.66 47780.72 2014-06-09 08:00:23.000 160 21166.57 70.17 42836.68 47780.72 2014-06-09 08:00:24.000 160 21166.62 70.15 42836.65 47780.75 2014-06-09 08:00:25.000 160 21166.66 70.10 42836.62 47780.76 2014-06-09 08:00:26.000 160 21166.62 70.11 42836.65 47780.75 2014-06-09 08:00:27.000 160 21166.62 70.09 42836.63 47780.77 2014-06-09 08:00:28.000 160 21166.61 70.08 42836.62 47780.75 2014-06-09 08:00:29.000 160 21166.56 70.06 42836.69 47780.74 2014-06-09 08:00:30.000 160 21166.51 70.03 42836.66 47780.74 2014-06-09 08:00:31.000 160 21166.47 70.01 42836.66 47780.71 2014-06-09 08:00:32.000 160 21166.43 70.02 42836.68 47780.71 2014-06-09 08:00:33.000 160 21166.41 70.03 42836.67 47780.67 2014-06-09 08:00:34.000 160 21166.38 70.01 42836.67 47780.68 2014-06-09 08:00:35.000 160 21166.36 70.02 42836.71 47780.66 2014-06-09 08:00:36.000 160 21166.36 70.04 42836.68 47780.66 2014-06-09 08:00:37.000 160 21166.37 70.05 42836.64 47780.66 2014-06-09 08:00:38.000 160 21166.38 70.04 42836.68 47780.66 2014-06-09 08:00:39.000 160 21166.45 70.06 42836.66 47780.66 2014-06-09 08:00:40.000 160 21166.48 70.06 42836.64 47780.70 2014-06-09 08:00:41.000 160 21166.54 70.06 42836.66 47780.70 2014-06-09 08:00:42.000 160 21166.55 70.09 42836.65 47780.71 2014-06-09 08:00:43.000 160 21166.59 70.10 42836.62 47780.72 2014-06-09 08:00:44.000 160 21166.62 70.12 42836.62 47780.72 2014-06-09 08:00:45.000 160 21166.65 70.11 42836.63 47780.74 2014-06-09 08:00:46.000 160 21166.69 70.12 42836.64 47780.75 2014-06-09 08:00:47.000 160 21166.70 70.15 42836.66 47780.78 2014-06-09 08:00:48.000 160 21166.72 70.13 42836.67 47780.78 2014-06-09 08:00:49.000 160 21166.80 70.08 42836.65 47780.81 2014-06-09 08:00:50.000 160 21166.84 70.06 42836.62 47780.80 2014-06-09 08:00:51.000 160 21166.92 70.03 42836.63 47780.82 2014-06-09 08:00:52.000 160 21166.92 70.03 42836.64 47780.86 2014-06-09 08:00:53.000 160 21166.91 70.01 42836.65 47780.87 2014-06-09 08:00:54.000 160 21166.93 69.98 42836.68 47780.89 2014-06-09 08:00:55.000 160 21166.92 69.96 42836.68 47780.90 2014-06-09 08:00:56.000 160 21166.92 69.94 42836.68 47780.88 2014-06-09 08:00:57.000 160 21166.94 69.93 42836.68 47780.89 2014-06-09 08:00:58.000 160 21166.94 69.92 42836.68 47780.93 2014-06-09 08:00:59.000 160 21166.93 69.90 42836.69 47780.91 2014-06-09 08:01:00.000 160 21166.94 69.88 42836.73 47780.93 2014-06-09 08:01:01.000 160 21166.97 69.89 42836.71 47780.93 2014-06-09 08:01:02.000 160 21166.92 69.90 42836.74 47780.92 2014-06-09 08:01:03.000 160 21166.93 69.86 42836.74 47780.94 2014-06-09 08:01:04.000 160 21166.94 69.85 42836.74 47780.92 2014-06-09 08:01:05.000 160 21166.94 69.86 42836.72 47780.92 2014-06-09 08:01:06.000 160 21166.90 69.83 42836.71 47780.92 2014-06-09 08:01:07.000 160 21166.89 69.82 42836.74 47780.92 2014-06-09 08:01:08.000 160 21166.87 69.81 42836.73 47780.93 2014-06-09 08:01:09.000 160 21166.84 69.78 42836.70 47780.87 2014-06-09 08:01:10.000 160 21166.77 69.80 42836.67 47780.89 2014-06-09 08:01:11.000 160 21166.70 69.80 42836.71 47780.85 2014-06-09 08:01:12.000 160 21166.64 69.77 42836.70 47780.79 2014-06-09 08:01:13.000 160 21166.53 69.72 42836.73 47780.76 2014-06-09 08:01:14.000 160 21166.42 69.68 42836.72 47780.71 2014-06-09 08:01:15.000 160 21166.32 69.66 42836.69 47780.68 2014-06-09 08:01:16.000 160 21166.22 69.63 42836.71 47780.63 2014-06-09 08:01:17.000 160 21166.11 69.61 42836.72 47780.61 2014-06-09 08:01:18.000 160 21166.01 69.63 42836.72 47780.58 2014-06-09 08:01:19.000 160 21165.93 69.66 42836.72 47780.53 2014-06-09 08:01:20.000 160 21165.83 69.66 42836.73 47780.46 2014-06-09 08:01:21.000 160 21165.78 69.65 42836.73 47780.47 2014-06-09 08:01:22.000 160 21165.77 69.65 42836.69 47780.44 2014-06-09 08:01:23.000 160 21165.75 69.68 42836.70 47780.43 2014-06-09 08:01:24.000 160 21165.79 69.69 42836.68 47780.42 2014-06-09 08:01:25.000 160 21165.85 69.73 42836.68 47780.41 2014-06-09 08:01:26.000 160 21165.90 69.75 42836.68 47780.46 2014-06-09 08:01:27.000 160 21165.92 69.78 42836.66 47780.47 2014-06-09 08:01:28.000 160 21165.97 69.82 42836.66 47780.47 2014-06-09 08:01:29.000 160 21166.04 69.88 42836.67 47780.49 2014-06-09 08:01:30.000 160 21166.14 69.94 42836.65 47780.53 2014-06-09 08:01:31.000 160 21166.20 70.01 42836.65 47780.54 2014-06-09 08:01:32.000 160 21166.23 70.09 42836.66 47780.57 2014-06-09 08:01:33.000 160 21166.27 70.16 42836.65 47780.59 2014-06-09 08:01:34.000 160 21166.31 70.22 42836.65 47780.62 2014-06-09 08:01:35.000 160 21166.35 70.28 42836.64 47780.58 2014-06-09 08:01:36.000 160 21166.31 70.36 42836.62 47780.62 2014-06-09 08:01:37.000 160 21166.32 70.39 42836.62 47780.57 2014-06-09 08:01:38.000 160 21166.36 70.43 42836.61 47780.61 2014-06-09 08:01:39.000 160 21166.33 70.48 42836.56 47780.58 2014-06-09 08:01:40.000 160 21166.30 70.49 42836.57 47780.56 2014-06-09 08:01:41.000 160 21166.33 70.47 42836.58 47780.54 2014-06-09 08:01:42.000 160 21166.33 70.50 42836.54 47780.54 2014-06-09 08:01:43.000 160 21166.40 70.48 42836.50 47780.53 2014-06-09 08:01:44.000 160 21166.46 70.50 42836.48 47780.53 2014-06-09 08:01:45.000 160 21166.50 70.49 42836.45 47780.51 2014-06-09 08:01:46.000 160 21166.54 70.49 42836.43 47780.51 2014-06-09 08:01:47.000 160 21166.55 70.43 42836.43 47780.54 2014-06-09 08:01:48.000 160 21166.54 70.37 42836.43 47780.50 2014-06-09 08:01:49.000 160 21166.56 70.31 42836.46 47780.50 2014-06-09 08:01:50.000 160 21166.52 70.26 42836.48 47780.53 2014-06-09 08:01:51.000 160 21166.51 70.21 42836.49 47780.52 2014-06-09 08:01:52.000 160 21166.51 70.16 42836.50 47780.54 2014-06-09 08:01:53.000 160 21166.47 70.13 42836.51 47780.53 2014-06-09 08:01:54.000 160 21166.45 70.10 42836.53 47780.53 2014-06-09 08:01:55.000 160 21166.44 70.08 42836.52 47780.54 2014-06-09 08:01:56.000 160 21166.49 70.03 42836.51 47780.55 2014-06-09 08:01:57.000 160 21166.58 69.98 42836.51 47780.57 2014-06-09 08:01:58.000 160 21166.64 69.98 42836.47 47780.59 2014-06-09 08:01:59.000 160 21166.75 69.94 42836.47 47780.63 2014-06-09 08:02:00.000 160 21166.82 69.90 42836.45 47780.66 2014-06-09 08:02:01.000 160 21166.89 69.86 42836.47 47780.69 2014-06-09 08:02:02.000 160 21167.00 69.84 42836.49 47780.73 2014-06-09 08:02:03.000 160 21167.10 69.77 42836.49 47780.77 2014-06-09 08:02:04.000 160 21167.18 69.74 42836.51 47780.84 2014-06-09 08:02:05.000 160 21167.25 69.73 42836.52 47780.87 2014-06-09 08:02:06.000 160 21167.33 69.67 42836.51 47780.91 2014-06-09 08:02:07.000 160 21167.41 69.63 42836.55 47780.96 2014-06-09 08:02:08.000 160 21167.49 69.58 42836.56 47781.00 2014-06-09 08:02:09.000 160 21167.51 69.54 42836.61 47781.06 2014-06-09 08:02:10.000 160 21167.53 69.52 42836.60 47781.08 2014-06-09 08:02:11.000 160 21167.55 69.49 42836.56 47781.08 2014-06-09 08:02:12.000 160 21167.51 69.46 42836.61 47781.11 2014-06-09 08:02:13.000 160 21167.45 69.46 42836.61 47781.11 2014-06-09 08:02:14.000 160 21167.44 69.42 42836.63 47781.08 2014-06-09 08:02:15.000 160 21167.39 69.40 42836.61 47781.09 2014-06-09 08:02:16.000 160 21167.36 69.38 42836.63 47781.08 2014-06-09 08:02:17.000 160 21167.36 69.33 42836.65 47781.07 2014-06-09 08:02:18.000 160 21167.33 69.34 42836.65 47781.05 2014-06-09 08:02:19.000 160 21167.33 69.35 42836.67 47781.07 2014-06-09 08:02:20.000 160 21167.34 69.35 42836.66 47781.06 2014-06-09 08:02:21.000 160 21167.36 69.38 42836.66 47781.04 2014-06-09 08:02:22.000 160 21167.40 69.39 42836.67 47781.06 2014-06-09 08:02:23.000 160 21167.43 69.41 42836.62 47781.07 2014-06-09 08:02:24.000 160 21167.50 69.44 42836.63 47781.10 2014-06-09 08:02:25.000 160 21167.54 69.44 42836.59 47781.10 2014-06-09 08:02:26.000 160 21167.60 69.43 42836.58 47781.15 2014-06-09 08:02:27.000 160 21167.67 69.44 42836.59 47781.12 2014-06-09 08:02:28.000 160 21167.77 69.42 42836.56 47781.13 2014-06-09 08:02:29.000 160 21167.82 69.39 42836.59 47781.17 2014-06-09 08:02:30.000 160 21167.85 69.35 42836.58 47781.19 2014-06-09 08:02:31.000 160 21167.87 69.30 42836.57 47781.22 2014-06-09 08:02:32.000 160 21167.89 69.26 42836.58 47781.24 2014-06-09 08:02:33.000 160 21167.90 69.22 42836.58 47781.24 2014-06-09 08:02:34.000 160 21167.91 69.18 42836.60 47781.26 2014-06-09 08:02:35.000 160 21167.85 69.14 42836.58 47781.25 2014-06-09 08:02:36.000 160 21167.82 69.12 42836.59 47781.24 2014-06-09 08:02:37.000 160 21167.75 69.10 42836.61 47781.20 2014-06-09 08:02:38.000 160 21167.69 69.06 42836.63 47781.19 2014-06-09 08:02:39.000 160 21167.68 69.05 42836.60 47781.19 2014-06-09 08:02:40.000 160 21167.59 69.02 42836.61 47781.18 2014-06-09 08:02:41.000 160 21167.56 69.02 42836.61 47781.12 2014-06-09 08:02:42.000 160 21167.50 69.01 42836.62 47781.14 2014-06-09 08:02:43.000 160 21167.47 68.99 42836.61 47781.10 2014-06-09 08:02:44.000 160 21167.46 68.94 42836.65 47781.08 2014-06-09 08:02:45.000 160 21167.44 68.95 42836.64 47781.08 2014-06-09 08:02:46.000 160 21167.46 68.92 42836.62 47781.08 2014-06-09 08:02:47.000 160 21167.50 68.91 42836.60 47781.08 2014-06-09 08:02:48.000 160 21167.53 68.87 42836.61 47781.09 2014-06-09 08:02:49.000 160 21167.54 68.84 42836.62 47781.13 2014-06-09 08:02:50.000 160 21167.62 68.80 42836.62 47781.13 2014-06-09 08:02:51.000 160 21167.65 68.76 42836.62 47781.18 2014-06-09 08:02:52.000 160 21167.68 68.72 42836.59 47781.17 2014-06-09 08:02:53.000 160 21167.71 68.67 42836.64 47781.18 2014-06-09 08:02:54.000 160 21167.74 68.62 42836.65 47781.22 2014-06-09 08:02:55.000 160 21167.78 68.60 42836.64 47781.23 2014-06-09 08:02:56.000 160 21167.77 68.54 42836.66 47781.25 2014-06-09 08:02:57.000 160 21167.76 68.47 42836.66 47781.27 2014-06-09 08:02:58.000 160 21167.78 68.40 42836.68 47781.30 2014-06-09 08:02:59.000 160 21167.79 68.34 42836.67 47781.31 2014-06-09 08:03:00.000 160 21167.79 68.25 42836.68 47781.34 2014-06-09 08:03:01.000 160 21167.81 68.15 42836.68 47781.36 2014-06-09 08:03:02.000 160 21167.87 68.04 42836.71 47781.36 2014-06-09 08:03:03.000 160 21167.91 67.93 42836.72 47781.38 2014-06-09 08:03:04.000 160 21167.92 67.81 42836.76 47781.39 2014-06-09 08:03:05.000 160 21167.97 67.74 42836.76 47781.42 2014-06-09 08:03:06.000 160 21167.99 67.65 42836.77 47781.44 2014-06-09 08:03:07.000 160 21167.97 67.53 42836.77 47781.43 2014-06-09 08:03:08.000 160 21167.96 67.40 42836.76 47781.43 2014-06-09 08:03:09.000 160 21167.91 67.31 42836.75 47781.43 2014-06-09 08:03:10.000 160 21167.83 67.27 42836.76 47781.41 2014-06-09 08:03:11.000 160 21167.78 67.25 42836.79 47781.42 2014-06-09 08:03:12.000 160 21167.71 67.24 42836.80 47781.41 2014-06-09 08:03:13.000 160 21167.65 67.21 42836.82 47781.39 2014-06-09 08:03:14.000 160 21167.58 67.22 42836.86 47781.39 2014-06-09 08:03:15.000 160 21167.51 67.26 42836.85 47781.36 2014-06-09 08:03:16.000 160 21167.41 67.29 42836.84 47781.33 2014-06-09 08:03:17.000 160 21167.41 67.30 42836.86 47781.29 2014-06-09 08:03:18.000 160 21167.41 67.33 42836.87 47781.30 2014-06-09 08:03:19.000 160 21167.41 67.34 42836.86 47781.30 2014-06-09 08:03:20.000 160 21167.44 67.35 42836.87 47781.28 2014-06-09 08:03:21.000 160 21167.51 67.34 42836.86 47781.32 2014-06-09 08:03:22.000 160 21167.62 67.34 42836.86 47781.36 2014-06-09 08:03:23.000 160 21167.68 67.39 42836.86 47781.39 2014-06-09 08:03:24.000 160 21167.75 67.44 42836.85 47781.45 2014-06-09 08:03:25.000 160 21167.86 67.46 42836.84 47781.48 2014-06-09 08:03:26.000 160 21167.92 67.49 42836.82 47781.50 2014-06-09 08:03:27.000 160 21167.96 67.54 42836.77 47781.51 2014-06-09 08:03:28.000 160 21168.03 67.58 42836.79 47781.54 2014-06-09 08:03:29.000 160 21168.03 67.63 42836.79 47781.54 2014-06-09 08:03:30.000 160 21168.03 67.67 42836.78 47781.53 2014-06-09 08:03:31.000 160 21167.99 67.73 42836.79 47781.53 2014-06-09 08:03:32.000 160 21167.91 67.82 42836.78 47781.48 2014-06-09 08:03:33.000 160 21167.84 67.91 42836.76 47781.46 2014-06-09 08:03:34.000 160 21167.76 67.99 42836.76 47781.42 2014-06-09 08:03:35.000 160 21167.66 68.11 42836.75 47781.37 2014-06-09 08:03:36.000 160 21167.59 68.21 42836.73 47781.32 2014-06-09 08:03:37.000 160 21167.50 68.33 42836.71 47781.30 2014-06-09 08:03:38.000 160 21167.47 68.43 42836.71 47781.23 2014-06-09 08:03:39.000 160 21167.47 68.58 42836.66 47781.19 2014-06-09 08:03:40.000 160 21167.48 68.69 42836.63 47781.18 2014-06-09 08:03:41.000 160 21167.53 68.76 42836.60 47781.13 2014-06-09 08:03:42.000 160 21167.58 68.88 42836.57 47781.14 2014-06-09 08:03:43.000 160 21167.64 68.98 42836.55 47781.15 2014-06-09 08:03:44.000 160 21167.70 69.06 42836.52 47781.14 2014-06-09 08:03:45.000 160 21167.76 69.15 42836.50 47781.14 2014-06-09 08:03:46.000 160 21167.88 69.25 42836.45 47781.16 2014-06-09 08:03:47.000 160 21167.92 69.37 42836.44 47781.19 2014-06-09 08:03:48.000 160 21167.95 69.47 42836.41 47781.19 2014-06-09 08:03:49.000 160 21167.99 69.55 42836.42 47781.20 2014-06-09 08:03:50.000 160 21168.00 69.67 42836.41 47781.18 2014-06-09 08:03:51.000 160 21168.03 69.77 42836.38 47781.17 2014-06-09 08:03:52.000 160 21167.99 69.90 42836.35 47781.16 2014-06-09 08:03:53.000 160 21167.96 69.96 42836.33 47781.11 2014-06-09 08:03:54.000 160 21167.94 70.07 42836.31 47781.10 2014-06-09 08:03:55.000 160 21167.91 70.19 42836.31 47781.07 2014-06-09 08:03:56.000 160 21167.88 70.29 42836.29 47781.02 2014-06-09 08:03:57.000 160 21167.88 70.38 42836.30 47780.99 2014-06-09 08:03:58.000 160 21167.87 70.47 42836.27 47780.99 2014-06-09 08:03:59.000 160 21167.88 70.59 42836.25 47780.97 2014-06-09 08:04:00.000 160 21167.90 70.69 42836.22 47780.94 2014-06-09 08:04:01.000 160 21167.95 70.80 42836.15 47780.92 2014-06-09 08:04:02.000 160 21167.99 70.89 42836.16 47780.92 2014-06-09 08:04:03.000 160 21168.05 70.97 42836.15 47780.94 2014-06-09 08:04:04.000 160 21168.12 71.05 42836.11 47780.95 2014-06-09 08:04:05.000 160 21168.22 71.11 42836.09 47780.96 2014-06-09 08:04:06.000 160 21168.32 71.18 42836.08 47780.98 2014-06-09 08:04:07.000 160 21168.42 71.26 42836.07 47781.00 2014-06-09 08:04:08.000 160 21168.48 71.29 42836.04 47781.04 2014-06-09 08:04:09.000 160 21168.57 71.31 42836.02 47781.06 2014-06-09 08:04:10.000 160 21168.57 71.36 42836.04 47781.06 2014-06-09 08:04:11.000 160 21168.61 71.38 42836.01 47781.11 2014-06-09 08:04:12.000 160 21168.70 71.45 42836.02 47781.13 2014-06-09 08:04:13.000 160 21168.73 71.49 42836.08 47781.15 2014-06-09 08:04:14.000 160 21168.78 71.57 42836.08 47781.17 2014-06-09 08:04:15.000 160 21168.77 71.63 42836.11 47781.20 2014-06-09 08:04:16.000 160 21168.78 71.71 42836.11 47781.22 2014-06-09 08:04:17.000 160 21168.81 71.76 42836.16 47781.24 2014-06-09 08:04:18.000 160 21168.87 71.81 42836.17 47781.29 2014-06-09 08:04:19.000 160 21168.90 71.85 42836.18 47781.29 2014-06-09 08:04:20.000 160 21168.89 71.91 42836.19 47781.32 2014-06-09 08:04:21.000 160 21168.94 71.97 42836.21 47781.37 2014-06-09 08:04:22.000 160 21168.99 72.06 42836.19 47781.38 2014-06-09 08:04:23.000 160 21169.06 72.15 42836.22 47781.44 2014-06-09 08:04:24.000 160 21169.15 72.20 42836.20 47781.46 2014-06-09 08:04:25.000 160 21169.22 72.20 42836.22 47781.49 2014-06-09 08:04:26.000 160 21169.27 72.25 42836.22 47781.53 2014-06-09 08:04:27.000 160 21169.30 72.27 42836.19 47781.55 2014-06-09 08:04:28.000 160 21169.32 72.28 42836.19 47781.55 2014-06-09 08:04:29.000 160 21169.35 72.27 42836.23 47781.60 2014-06-09 08:04:30.000 160 21169.38 72.27 42836.25 47781.62 2014-06-09 08:04:31.000 160 21169.35 72.27 42836.30 47781.65 2014-06-09 08:04:32.000 160 21169.33 72.24 42836.33 47781.63 2014-06-09 08:04:33.000 160 21169.30 72.22 42836.35 47781.68 2014-06-09 08:04:34.000 160 21169.31 72.20 42836.36 47781.67 2014-06-09 08:04:35.000 160 21169.30 72.19 42836.36 47781.68 2014-06-09 08:04:36.000 160 21169.28 72.17 42836.37 47781.69 2014-06-09 08:04:37.000 160 21169.27 72.15 42836.40 47781.69 2014-06-09 08:04:38.000 160 21169.27 72.13 42836.43 47781.71 2014-06-09 08:04:39.000 160 21169.28 72.12 42836.41 47781.70 2014-06-09 08:04:40.000 160 21169.35 72.08 42836.42 47781.73 2014-06-09 08:04:41.000 160 21169.35 72.04 42836.41 47781.75 2014-06-09 08:04:42.000 160 21169.39 72.01 42836.43 47781.76 2014-06-09 08:04:43.000 160 21169.46 71.97 42836.41 47781.79 2014-06-09 08:04:44.000 160 21169.50 71.95 42836.39 47781.82 2014-06-09 08:04:45.000 160 21169.55 71.89 42836.40 47781.83 2014-06-09 08:04:46.000 160 21169.60 71.83 42836.37 47781.86 2014-06-09 08:04:47.000 160 21169.64 71.80 42836.39 47781.87 2014-06-09 08:04:48.000 160 21169.72 71.77 42836.41 47781.91 2014-06-09 08:04:49.000 160 21169.76 71.74 42836.39 47781.92 2014-06-09 08:04:50.000 160 21169.82 71.71 42836.40 47781.96 2014-06-09 08:04:51.000 160 21169.88 71.71 42836.43 47781.98 2014-06-09 08:04:52.000 160 21169.92 71.68 42836.41 47782.01 2014-06-09 08:04:53.000 160 21169.97 71.71 42836.41 47782.05 2014-06-09 08:04:54.000 160 21170.07 71.75 42836.39 47782.05 2014-06-09 08:04:55.000 160 21170.13 71.76 42836.39 47782.09 2014-06-09 08:04:56.000 160 21170.21 71.76 42836.36 47782.09 2014-06-09 08:04:57.000 160 21170.22 71.73 42836.32 47782.09 2014-06-09 08:04:58.000 160 21170.28 71.70 42836.32 47782.10 2014-06-09 08:04:59.000 160 21170.30 71.76 42836.32 47782.10 2014-06-09 08:05:00.000 160 21170.34 71.72 42836.30 47782.10 2014-06-09 08:05:01.000 160 21170.36 71.73 42836.30 47782.09 2014-06-09 08:05:02.000 160 21170.39 71.73 42836.26 47782.12 2014-06-09 08:05:03.000 160 21170.41 71.72 42836.30 47782.12 2014-06-09 08:05:04.000 160 21170.43 71.76 42836.30 47782.11 2014-06-09 08:05:05.000 160 21170.46 71.80 42836.28 47782.15 2014-06-09 08:05:06.000 160 21170.50 71.83 42836.30 47782.14 2014-06-09 08:05:07.000 160 21170.52 71.86 42836.28 47782.19 2014-06-09 08:05:08.000 160 21170.57 71.84 42836.25 47782.18 2014-06-09 08:05:09.000 160 21170.59 71.78 42836.26 47782.18 2014-06-09 08:05:10.000 160 21170.60 71.75 42836.26 47782.17 2014-06-09 08:05:11.000 160 21170.69 71.73 42836.27 47782.23 2014-06-09 08:05:12.000 160 21170.72 71.70 42836.31 47782.24 2014-06-09 08:05:13.000 160 21170.80 71.69 42836.33 47782.29 2014-06-09 08:05:14.000 160 21170.90 71.72 42836.36 47782.37 2014-06-09 08:05:15.000 160 21171.03 71.80 42836.33 47782.39 2014-06-09 08:05:16.000 160 21171.17 71.89 42836.29 47782.44 2014-06-09 08:05:17.000 160 21171.26 71.97 42836.27 47782.45 2014-06-09 08:05:18.000 160 21171.37 72.01 42836.19 47782.47 2014-06-09 08:05:19.000 160 21171.43 72.06 42836.19 47782.49 2014-06-09 08:05:20.000 160 21171.45 72.10 42836.13 47782.47 2014-06-09 08:05:21.000 160 21171.49 72.16 42836.13 47782.49 2014-06-09 08:05:22.000 160 21171.53 72.23 42836.14 47782.49 2014-06-09 08:05:23.000 160 21171.52 72.27 42836.11 47782.48 2014-06-09 08:05:24.000 160 21171.54 72.32 42836.07 47782.46 2014-06-09 08:05:25.000 160 21171.47 72.30 42836.10 47782.43 2014-06-09 08:05:26.000 160 21171.41 72.30 42836.12 47782.43 2014-06-09 08:05:27.000 160 21171.39 72.30 42836.13 47782.41 2014-06-09 08:05:28.000 160 21171.38 72.32 42836.16 47782.43 2014-06-09 08:05:29.000 160 21171.36 72.34 42836.12 47782.42 2014-06-09 08:05:30.000 160 21171.36 72.39 42836.14 47782.40 2014-06-09 08:05:31.000 160 21171.32 72.44 42836.12 47782.41 2014-06-09 08:05:32.000 160 21171.36 72.48 42836.11 47782.40 2014-06-09 08:05:33.000 160 21171.34 72.53 42836.14 47782.40 2014-06-09 08:05:34.000 160 21171.37 72.58 42836.10 47782.38 2014-06-09 08:05:35.000 160 21171.37 72.58 42836.07 47782.40 2014-06-09 08:05:36.000 160 21171.40 72.60 42836.08 47782.40 2014-06-09 08:05:37.000 160 21171.39 72.62 42836.10 47782.39 2014-06-09 08:05:38.000 160 21171.38 72.61 42836.11 47782.41 2014-06-09 08:05:39.000 160 21171.37 72.62 42836.11 47782.41 2014-06-09 08:05:40.000 160 21171.36 72.62 42836.12 47782.41 2014-06-09 08:05:41.000 160 21171.32 72.61 42836.11 47782.36 2014-06-09 08:05:42.000 160 21171.29 72.65 42836.07 47782.38 2014-06-09 08:05:43.000 160 21171.28 72.66 42836.08 47782.36 2014-06-09 08:05:44.000 160 21171.21 72.69 42836.07 47782.35 2014-06-09 08:05:45.000 160 21171.19 72.75 42836.11 47782.31 2014-06-09 08:05:46.000 160 21171.12 72.79 42836.11 47782.33 2014-06-09 08:05:47.000 160 21171.05 72.86 42836.09 47782.29 2014-06-09 08:05:48.000 160 21171.02 72.96 42836.09 47782.25 2014-06-09 08:05:49.000 160 21170.98 73.07 42836.06 47782.22 2014-06-09 08:05:50.000 160 21171.00 73.19 42836.06 47782.22 2014-06-09 08:05:51.000 160 21171.06 73.27 42836.07 47782.22 2014-06-09 08:05:52.000 160 21171.08 73.37 42836.08 47782.22 2014-06-09 08:05:53.000 160 21171.14 73.45 42836.09 47782.24 2014-06-09 08:05:54.000 160 21171.16 73.54 42836.06 47782.27 2014-06-09 08:05:55.000 160 21171.18 73.60 42836.05 47782.27 2014-06-09 08:05:56.000 160 21171.22 73.63 42836.06 47782.26 2014-06-09 08:05:57.000 160 21171.23 73.71 42836.04 47782.29 2014-06-09 08:05:58.000 160 21171.28 73.78 42836.08 47782.30 2014-06-09 08:05:59.000 160 21171.29 73.79 42836.06 47782.32 2014-06-09 08:06:00.000 160 21171.29 73.78 42836.05 47782.34 2014-06-09 08:06:01.000 160 21171.27 73.81 42836.07 47782.30 2014-06-09 08:06:02.000 160 21171.21 73.84 42836.05 47782.29 2014-06-09 08:06:03.000 160 21171.17 73.85 42836.02 47782.28 2014-06-09 08:06:04.000 160 21171.12 73.84 42836.07 47782.26 2014-06-09 08:06:05.000 160 21171.09 73.85 42836.07 47782.25 2014-06-09 08:06:06.000 160 21171.04 73.83 42836.03 47782.25 2014-06-09 08:06:07.000 160 21171.01 73.82 42836.09 47782.23 2014-06-09 08:06:08.000 160 21171.00 73.83 42836.12 47782.24 2014-06-09 08:06:09.000 160 21171.03 73.81 42836.11 47782.22 2014-06-09 08:06:10.000 160 21171.06 73.81 42836.10 47782.26 2014-06-09 08:06:11.000 160 21171.09 73.84 42836.11 47782.28 2014-06-09 08:06:12.000 160 21171.11 73.83 42836.10 47782.28 2014-06-09 08:06:13.000 160 21171.13 73.80 42836.10 47782.26 2014-06-09 08:06:14.000 160 21171.17 73.79 42836.12 47782.28 2014-06-09 08:06:15.000 160 21171.17 73.79 42836.12 47782.29 2014-06-09 08:06:16.000 160 21171.20 73.76 42836.10 47782.33 2014-06-09 08:06:17.000 160 21171.22 73.73 42836.12 47782.35 2014-06-09 08:06:18.000 160 21171.26 73.72 42836.14 47782.37 2014-06-09 08:06:19.000 160 21171.30 73.70 42836.14 47782.42 2014-06-09 08:06:20.000 160 21171.35 73.69 42836.18 47782.43 2014-06-09 08:06:21.000 160 21171.36 73.66 42836.22 47782.48 2014-06-09 08:06:22.000 160 21171.40 73.66 42836.21 47782.49 2014-06-09 08:06:23.000 160 21171.40 73.64 42836.24 47782.51 2014-06-09 08:06:24.000 160 21171.42 73.59 42836.24 47782.51 2014-06-09 08:06:25.000 160 21171.49 73.54 42836.25 47782.57 2014-06-09 08:06:26.000 160 21171.51 73.47 42836.31 47782.59 2014-06-09 08:06:27.000 160 21171.52 73.43 42836.34 47782.62 2014-06-09 08:06:28.000 160 21171.57 73.38 42836.36 47782.67 2014-06-09 08:06:29.000 160 21171.60 73.35 42836.37 47782.71 2014-06-09 08:06:30.000 160 21171.62 73.35 42836.40 47782.73 2014-06-09 08:06:31.000 160 21171.61 73.33 42836.39 47782.76 2014-06-09 08:06:32.000 160 21171.61 73.28 42836.37 47782.78 2014-06-09 08:06:33.000 160 21171.55 73.29 42836.40 47782.76 2014-06-09 08:06:34.000 160 21171.57 73.31 42836.38 47782.75 2014-06-09 08:06:35.000 160 21171.59 73.34 42836.34 47782.75 2014-06-09 08:06:36.000 160 21171.57 73.38 42836.32 47782.73 2014-06-09 08:06:37.000 160 21171.53 73.40 42836.34 47782.72 2014-06-09 08:06:38.000 160 21171.50 73.40 42836.33 47782.69 2014-06-09 08:06:39.000 160 21171.44 73.42 42836.31 47782.63 2014-06-09 08:06:40.000 160 21171.38 73.45 42836.29 47782.60 2014-06-09 08:06:41.000 160 21171.35 73.45 42836.30 47782.58 2014-06-09 08:06:42.000 160 21171.30 73.46 42836.28 47782.52 2014-06-09 08:06:43.000 160 21171.29 73.47 42836.27 47782.53 2014-06-09 08:06:44.000 160 21171.32 73.51 42836.26 47782.52 2014-06-09 08:06:45.000 160 21171.39 73.49 42836.26 47782.53 2014-06-09 08:06:46.000 160 21171.41 73.47 42836.30 47782.56 2014-06-09 08:06:47.000 160 21171.42 73.47 42836.29 47782.58 2014-06-09 08:06:48.000 160 21171.44 73.43 42836.30 47782.58 2014-06-09 08:06:49.000 160 21171.47 73.38 42836.28 47782.61 2014-06-09 08:06:50.000 160 21171.50 73.39 42836.26 47782.61 2014-06-09 08:06:51.000 160 21171.51 73.38 42836.27 47782.62 2014-06-09 08:06:52.000 160 21171.49 73.32 42836.29 47782.63 2014-06-09 08:06:53.000 160 21171.47 73.26 42836.32 47782.63 2014-06-09 08:06:54.000 160 21171.46 73.25 42836.34 47782.66 2014-06-09 08:06:55.000 160 21171.52 73.26 42836.33 47782.69 2014-06-09 08:06:56.000 160 21171.52 73.29 42836.35 47782.69 2014-06-09 08:06:57.000 160 21171.49 73.30 42836.33 47782.69 2014-06-09 08:06:58.000 160 21171.43 73.31 42836.32 47782.67 2014-06-09 08:06:59.000 160 21171.37 73.35 42836.27 47782.63 2014-06-09 08:07:00.000 160 21171.30 73.35 42836.29 47782.56 2014-06-09 08:07:01.000 160 21171.22 73.38 42836.28 47782.55 2014-06-09 08:07:02.000 160 21171.19 73.44 42836.26 47782.52 2014-06-09 08:07:03.000 160 21171.16 73.48 42836.25 47782.47 2014-06-09 08:07:04.000 160 21171.14 73.50 42836.24 47782.45 2014-06-09 08:07:05.000 160 21171.11 73.52 42836.25 47782.43 2014-06-09 08:07:06.000 160 21171.08 73.57 42836.25 47782.42 2014-06-09 08:07:07.000 160 21171.10 73.60 42836.22 47782.41 2014-06-09 08:07:08.000 160 21171.08 73.63 42836.21 47782.39 2014-06-09 08:07:09.000 160 21171.11 73.62 42836.21 47782.37 2014-06-09 08:07:10.000 160 21171.10 73.64 42836.22 47782.38 2014-06-09 08:07:11.000 160 21171.09 73.60 42836.21 47782.34 2014-06-09 08:07:12.000 160 21171.11 73.55 42836.18 47782.33 2014-06-09 08:07:13.000 160 21171.08 73.58 42836.14 47782.30 2014-06-09 08:07:14.000 160 21171.05 73.54 42836.14 47782.31 2014-06-09 08:07:15.000 160 21171.03 73.49 42836.16 47782.27 2014-06-09 08:07:16.000 160 21171.03 73.47 42836.15 47782.29 2014-06-09 08:07:17.000 160 21171.04 73.42 42836.16 47782.28 2014-06-09 08:07:18.000 160 21170.97 73.41 42836.17 47782.28 2014-06-09 08:07:19.000 160 21170.96 73.40 42836.17 47782.27 2014-06-09 08:07:20.000 160 21170.94 73.39 42836.20 47782.27 2014-06-09 08:07:21.000 160 21170.90 73.36 42836.21 47782.27 2014-06-09 08:07:22.000 160 21170.89 73.32 42836.20 47782.27 2014-06-09 08:07:23.000 160 21170.88 73.31 42836.22 47782.27 2014-06-09 08:07:24.000 160 21170.82 73.28 42836.19 47782.25 2014-06-09 08:07:25.000 160 21170.80 73.28 42836.24 47782.25 2014-06-09 08:07:26.000 160 21170.80 73.24 42836.21 47782.23 2014-06-09 08:07:27.000 160 21170.79 73.21 42836.19 47782.23 2014-06-09 08:07:28.000 160 21170.76 73.14 42836.19 47782.21 2014-06-09 08:07:29.000 160 21170.69 73.09 42836.22 47782.22 2014-06-09 08:07:30.000 160 21170.65 73.06 42836.22 47782.20 2014-06-09 08:07:31.000 160 21170.62 73.02 42836.20 47782.19 2014-06-09 08:07:32.000 160 21170.62 72.99 42836.19 47782.19 2014-06-09 08:07:33.000 160 21170.57 72.92 42836.25 47782.17 2014-06-09 08:07:34.000 160 21170.54 72.86 42836.24 47782.15 2014-06-09 08:07:35.000 160 21170.47 72.78 42836.21 47782.13 2014-06-09 08:07:36.000 160 21170.45 72.70 42836.24 47782.10 2014-06-09 08:07:37.000 160 21170.46 72.61 42836.24 47782.10 2014-06-09 08:07:38.000 160 21170.49 72.53 42836.23 47782.10 2014-06-09 08:07:39.000 160 21170.47 72.48 42836.25 47782.13 2014-06-09 08:07:40.000 160 21170.47 72.47 42836.27 47782.15 2014-06-09 08:07:41.000 160 21170.47 72.41 42836.28 47782.15 2014-06-09 08:07:42.000 160 21170.44 72.34 42836.29 47782.16 2014-06-09 08:07:43.000 160 21170.42 72.29 42836.29 47782.14 2014-06-09 08:07:44.000 160 21170.42 72.30 42836.30 47782.18 2014-06-09 08:07:45.000 160 21170.44 72.30 42836.32 47782.17 2014-06-09 08:07:46.000 160 21170.43 72.29 42836.31 47782.15 2014-06-09 08:07:47.000 160 21170.47 72.29 42836.32 47782.17 2014-06-09 08:07:48.000 160 21170.51 72.27 42836.31 47782.19 2014-06-09 08:07:49.000 160 21170.52 72.28 42836.32 47782.22 2014-06-09 08:07:50.000 160 21170.55 72.31 42836.33 47782.22 2014-06-09 08:07:51.000 160 21170.58 72.33 42836.33 47782.23 2014-06-09 08:07:52.000 160 21170.59 72.36 42836.31 47782.23 2014-06-09 08:07:53.000 160 21170.58 72.37 42836.27 47782.24 2014-06-09 08:07:54.000 160 21170.60 72.42 42836.30 47782.21 2014-06-09 08:07:55.000 160 21170.58 72.44 42836.28 47782.21 2014-06-09 08:07:56.000 160 21170.60 72.46 42836.28 47782.20 2014-06-09 08:07:57.000 160 21170.59 72.51 42836.30 47782.19 2014-06-09 08:07:58.000 160 21170.62 72.58 42836.27 47782.20 2014-06-09 08:07:59.000 160 21170.61 72.62 42836.23 47782.18 2014-06-09 08:08:00.000 160 21170.62 72.66 42836.21 47782.17 2014-06-09 08:08:01.000 160 21170.63 72.70 42836.21 47782.17 2014-06-09 08:08:02.000 160 21170.64 72.73 42836.22 47782.14 2014-06-09 08:08:03.000 160 21170.64 72.75 42836.24 47782.17 2014-06-09 08:08:04.000 160 21170.67 72.76 42836.24 47782.17 2014-06-09 08:08:05.000 160 21170.70 72.78 42836.24 47782.17 2014-06-09 08:08:06.000 160 21170.72 72.78 42836.22 47782.17 2014-06-09 08:08:07.000 160 21170.72 72.81 42836.22 47782.17 2014-06-09 08:08:08.000 160 21170.74 72.83 42836.22 47782.16 2014-06-09 08:08:09.000 160 21170.79 72.80 42836.19 47782.19 2014-06-09 08:08:10.000 160 21170.77 72.76 42836.17 47782.19 2014-06-09 08:08:11.000 160 21170.82 72.73 42836.16 47782.20 2014-06-09 08:08:12.000 160 21170.83 72.69 42836.18 47782.21 2014-06-09 08:08:13.000 160 21170.82 72.65 42836.20 47782.22 2014-06-09 08:08:14.000 160 21170.79 72.64 42836.18 47782.22 2014-06-09 08:08:15.000 160 21170.78 72.62 42836.18 47782.18 2014-06-09 08:08:16.000 160 21170.73 72.60 42836.21 47782.18 2014-06-09 08:08:17.000 160 21170.67 72.60 42836.22 47782.16 2014-06-09 08:08:18.000 160 21170.63 72.59 42836.23 47782.15 2014-06-09 08:08:19.000 160 21170.60 72.55 42836.25 47782.16 2014-06-09 08:08:20.000 160 21170.55 72.50 42836.22 47782.14 2014-06-09 08:08:21.000 160 21170.50 72.46 42836.25 47782.11 2014-06-09 08:08:22.000 160 21170.49 72.40 42836.25 47782.12 2014-06-09 08:08:23.000 160 21170.49 72.35 42836.24 47782.11 2014-06-09 08:08:24.000 160 21170.44 72.29 42836.28 47782.12 2014-06-09 08:08:25.000 160 21170.42 72.17 42836.32 47782.10 2014-06-09 08:08:26.000 160 21170.39 72.10 42836.34 47782.12 2014-06-09 08:08:27.000 160 21170.36 72.01 42836.39 47782.15 2014-06-09 08:08:28.000 160 21170.32 71.95 42836.46 47782.18 2014-06-09 08:08:29.000 160 21170.28 71.88 42836.46 47782.21 2014-06-09 08:08:30.000 160 21170.27 71.82 42836.47 47782.22 2014-06-09 08:08:31.000 160 21170.22 71.77 42836.54 47782.24 2014-06-09 08:08:32.000 160 21170.18 71.74 42836.58 47782.23 2014-06-09 08:08:33.000 160 21170.12 71.71 42836.60 47782.24 2014-06-09 08:08:34.000 160 21170.05 71.68 42836.60 47782.22 2014-06-09 08:08:35.000 160 21170.01 71.69 42836.57 47782.21 2014-06-09 08:08:36.000 160 21169.96 71.72 42836.57 47782.19 2014-06-09 08:08:37.000 160 21169.89 71.75 42836.56 47782.12 2014-06-09 08:08:38.000 160 21169.82 71.71 42836.51 47782.10 2014-06-09 08:08:39.000 160 21169.74 71.71 42836.48 47782.02 2014-06-09 08:08:40.000 160 21169.67 71.74 42836.48 47781.97 2014-06-09 08:08:41.000 160 21169.59 71.73 42836.45 47781.93 2014-06-09 08:08:42.000 160 21169.53 71.71 42836.48 47781.91 2014-06-09 08:08:43.000 160 21169.46 71.73 42836.46 47781.86 2014-06-09 08:08:44.000 160 21169.43 71.69 42836.43 47781.83 2014-06-09 08:08:45.000 160 21169.42 71.69 42836.45 47781.81 2014-06-09 08:08:46.000 160 21169.37 71.66 42836.43 47781.77 2014-06-09 08:08:47.000 160 21169.32 71.62 42836.40 47781.77 2014-06-09 08:08:48.000 160 21169.26 71.59 42836.40 47781.72 2014-06-09 08:08:49.000 160 21169.23 71.59 42836.45 47781.72 2014-06-09 08:08:50.000 160 21169.17 71.60 42836.42 47781.72 2014-06-09 08:08:51.000 160 21169.13 71.57 42836.43 47781.70 2014-06-09 08:08:52.000 160 21169.12 71.56 42836.45 47781.67 2014-06-09 08:08:53.000 160 21169.08 71.56 42836.47 47781.69 2014-06-09 08:08:54.000 160 21169.02 71.55 42836.46 47781.67 2014-06-09 08:08:55.000 160 21168.99 71.55 42836.47 47781.65 2014-06-09 08:08:56.000 160 21168.94 71.50 42836.48 47781.64 2014-06-09 08:08:57.000 160 21168.88 71.48 42836.48 47781.62 2014-06-09 08:08:58.000 160 21168.84 71.50 42836.49 47781.61 2014-06-09 08:08:59.000 160 21168.79 71.46 42836.52 47781.60 2014-06-09 08:09:00.000 160 21168.77 71.46 42836.53 47781.55 2014-06-09 08:09:01.000 160 21168.76 71.42 42836.50 47781.56 2014-06-09 08:09:02.000 160 21168.71 71.43 42836.46 47781.57 2014-06-09 08:09:03.000 160 21168.66 71.40 42836.46 47781.53 2014-06-09 08:09:04.000 160 21168.66 71.34 42836.46 47781.52 2014-06-09 08:09:05.000 160 21168.73 71.26 42836.47 47781.52 2014-06-09 08:09:06.000 160 21168.79 71.21 42836.49 47781.55 2014-06-09 08:09:07.000 160 21168.83 71.19 42836.54 47781.60 2014-06-09 08:09:08.000 160 21168.85 71.17 42836.53 47781.60 2014-06-09 08:09:09.000 160 21168.84 71.09 42836.53 47781.61 2014-06-09 08:09:10.000 160 21168.86 71.01 42836.55 47781.62 2014-06-09 08:09:11.000 160 21168.85 70.97 42836.57 47781.65 2014-06-09 08:09:12.000 160 21168.82 70.90 42836.58 47781.63 2014-06-09 08:09:13.000 160 21168.78 70.83 42836.60 47781.63 2014-06-09 08:09:14.000 160 21168.74 70.77 42836.58 47781.64 2014-06-09 08:09:15.000 160 21168.69 70.69 42836.62 47781.62 2014-06-09 08:09:16.000 160 21168.64 70.64 42836.62 47781.62 2014-06-09 08:09:17.000 160 21168.55 70.58 42836.63 47781.58 2014-06-09 08:09:18.000 160 21168.48 70.48 42836.62 47781.60 2014-06-09 08:09:19.000 160 21168.42 70.41 42836.62 47781.57 2014-06-09 08:09:20.000 160 21168.37 70.35 42836.60 47781.53 2014-06-09 08:09:21.000 160 21168.33 70.27 42836.64 47781.51 2014-06-09 08:09:22.000 160 21168.27 70.24 42836.67 47781.53 2014-06-09 08:09:23.000 160 21168.27 70.18 42836.66 47781.49 2014-06-09 08:09:24.000 160 21168.25 70.09 42836.67 47781.47 2014-06-09 08:09:25.000 160 21168.21 70.04 42836.67 47781.48 2014-06-09 08:09:26.000 160 21168.21 70.02 42836.66 47781.48 2014-06-09 08:09:27.000 160 21168.22 69.97 42836.64 47781.47 2014-06-09 08:09:28.000 160 21168.24 69.92 42836.67 47781.46 2014-06-09 08:09:29.000 160 21168.23 69.88 42836.71 47781.49 2014-06-09 08:09:30.000 160 21168.22 69.84 42836.69 47781.50 2014-06-09 08:09:31.000 160 21168.26 69.80 42836.70 47781.49 2014-06-09 08:09:32.000 160 21168.29 69.81 42836.69 47781.51 2014-06-09 08:09:33.000 160 21168.33 69.79 42836.68 47781.53 2014-06-09 08:09:34.000 160 21168.33 69.81 42836.66 47781.53 2014-06-09 08:09:35.000 160 21168.36 69.81 42836.64 47781.52 2014-06-09 08:09:36.000 160 21168.42 69.78 42836.65 47781.55 2014-06-09 08:09:37.000 160 21168.49 69.78 42836.64 47781.58 2014-06-09 08:09:38.000 160 21168.55 69.79 42836.64 47781.59 2014-06-09 08:09:39.000 160 21168.58 69.78 42836.65 47781.62 2014-06-09 08:09:40.000 160 21168.62 69.77 42836.67 47781.62 2014-06-09 08:09:41.000 160 21168.69 69.78 42836.68 47781.66 2014-06-09 08:09:42.000 160 21168.79 69.77 42836.65 47781.68 2014-06-09 08:09:43.000 160 21168.84 69.74 42836.64 47781.68 2014-06-09 08:09:44.000 160 21168.91 69.72 42836.62 47781.73 2014-06-09 08:09:45.000 160 21168.99 69.71 42836.63 47781.78 2014-06-09 08:09:46.000 160 21169.02 69.70 42836.62 47781.78 2014-06-09 08:09:47.000 160 21169.07 69.72 42836.61 47781.81 2014-06-09 08:09:48.000 160 21169.10 69.73 42836.59 47781.80 2014-06-09 08:09:49.000 160 21169.14 69.71 42836.63 47781.82 2014-06-09 08:09:50.000 160 21169.15 69.68 42836.64 47781.85 2014-06-09 08:09:51.000 160 21169.17 69.71 42836.62 47781.85 2014-06-09 08:09:52.000 160 21169.21 69.71 42836.64 47781.87 2014-06-09 08:09:53.000 160 21169.21 69.71 42836.65 47781.88 2014-06-09 08:09:54.000 160 21169.24 69.73 42836.66 47781.89 2014-06-09 08:09:55.000 160 21169.26 69.74 42836.68 47781.90 2014-06-09 08:09:56.000 160 21169.32 69.79 42836.67 47781.93 2014-06-09 08:09:57.000 160 21169.33 69.78 42836.66 47781.94 2014-06-09 08:09:58.000 160 21169.30 69.79 42836.65 47781.95 2014-06-09 08:09:59.000 160 21169.27 69.84 42836.67 47781.93 2014-06-09 08:10:00.000 160 21169.20 69.88 42836.64 47781.93 2014-06-09 08:10:01.000 160 21169.18 69.93 42836.62 47781.88 2014-06-09 08:10:02.000 160 21169.13 69.97 42836.61 47781.87 2014-06-09 08:10:03.000 160 21169.04 70.01 42836.63 47781.84 2014-06-09 08:10:04.000 160 21169.01 70.05 42836.66 47781.82 2014-06-09 08:10:05.000 160 21168.94 70.13 42836.65 47781.79 2014-06-09 08:10:06.000 160 21168.87 70.22 42836.66 47781.76 2014-06-09 08:10:07.000 160 21168.84 70.33 42836.60 47781.74 2014-06-09 08:10:08.000 160 21168.80 70.41 42836.58 47781.69 2014-06-09 08:10:09.000 160 21168.74 70.47 42836.58 47781.65 2014-06-09 08:10:10.000 160 21168.70 70.56 42836.53 47781.61 2014-06-09 08:10:11.000 160 21168.64 70.62 42836.51 47781.57 2014-06-09 08:10:12.000 160 21168.61 70.65 42836.50 47781.55 2014-06-09 08:10:13.000 160 21168.57 70.72 42836.51 47781.51 2014-06-09 08:10:14.000 160 21168.52 70.75 42836.51 47781.46 2014-06-09 08:10:15.000 160 21168.45 70.81 42836.47 47781.44 2014-06-09 08:10:16.000 160 21168.38 70.83 42836.43 47781.38 2014-06-09 08:10:17.000 160 21168.32 70.82 42836.45 47781.34 2014-06-09 08:10:18.000 160 21168.28 70.78 42836.45 47781.34 2014-06-09 08:10:19.000 160 21168.27 70.76 42836.46 47781.31 2014-06-09 08:10:20.000 160 21168.28 70.74 42836.48 47781.34 2014-06-09 08:10:21.000 160 21168.30 70.73 42836.50 47781.36 2014-06-09 08:10:22.000 160 21168.30 70.71 42836.54 47781.35 2014-06-09 08:10:23.000 160 21168.29 70.69 42836.54 47781.39 2014-06-09 08:10:24.000 160 21168.31 70.68 42836.55 47781.40 2014-06-09 08:10:25.000 160 21168.32 70.71 42836.55 47781.44 2014-06-09 08:10:26.000 160 21168.29 70.69 42836.56 47781.43 2014-06-09 08:10:27.000 160 21168.29 70.68 42836.53 47781.40 2014-06-09 08:10:28.000 160 21168.30 70.63 42836.53 47781.42 2014-06-09 08:10:29.000 160 21168.26 70.61 42836.57 47781.40 2014-06-09 08:10:30.000 160 21168.24 70.55 42836.55 47781.41 2014-06-09 08:10:31.000 160 21168.26 70.49 42836.58 47781.41 2014-06-09 08:10:32.000 160 21168.27 70.45 42836.63 47781.45 2014-06-09 08:10:33.000 160 21168.28 70.44 42836.60 47781.45 2014-06-09 08:10:34.000 160 21168.24 70.41 42836.60 47781.45 2014-06-09 08:10:35.000 160 21168.25 70.32 42836.61 47781.47 2014-06-09 08:10:36.000 160 21168.24 70.27 42836.62 47781.49 2014-06-09 08:10:37.000 160 21168.25 70.22 42836.65 47781.48 2014-06-09 08:10:38.000 160 21168.23 70.18 42836.71 47781.50 2014-06-09 08:10:39.000 160 21168.22 70.11 42836.72 47781.50 2014-06-09 08:10:40.000 160 21168.18 70.00 42836.69 47781.49 2014-06-09 08:10:41.000 160 21168.11 69.91 42836.67 47781.46 2014-06-09 08:10:42.000 160 21168.11 69.84 42836.68 47781.47 2014-06-09 08:10:43.000 160 21168.07 69.76 42836.68 47781.45 2014-06-09 08:10:44.000 160 21168.04 69.70 42836.68 47781.42 2014-06-09 08:10:45.000 160 21168.04 69.58 42836.68 47781.44 2014-06-09 08:10:46.000 160 21168.07 69.46 42836.73 47781.42 2014-06-09 08:10:47.000 160 21168.07 69.40 42836.73 47781.43 2014-06-09 08:10:48.000 160 21168.07 69.30 42836.72 47781.48 2014-06-09 08:10:49.000 160 21168.10 69.23 42836.76 47781.45 2014-06-09 08:10:50.000 160 21168.10 69.11 42836.77 47781.51 2014-06-09 08:10:51.000 160 21168.09 69.01 42836.74 47781.52 2014-06-09 08:10:52.000 160 21168.12 68.89 42836.74 47781.52 2014-06-09 08:10:53.000 160 21168.19 68.83 42836.78 47781.55 2014-06-09 08:10:54.000 160 21168.27 68.76 42836.80 47781.58 2014-06-09 08:10:55.000 160 21168.36 68.72 42836.79 47781.63 2014-06-09 08:10:56.000 160 21168.44 68.68 42836.76 47781.68 2014-06-09 08:10:57.000 160 21168.50 68.67 42836.75 47781.68 2014-06-09 08:10:58.000 160 21168.54 68.68 42836.78 47781.69 2014-06-09 08:10:59.000 160 21168.58 68.66 42836.78 47781.72 2014-06-09 08:11:00.000 160 21168.63 68.69 42836.76 47781.72 2014-06-09 08:11:01.000 160 21168.68 68.72 42836.76 47781.73 2014-06-09 08:11:02.000 160 21168.78 68.76 42836.75 47781.77 2014-06-09 08:11:03.000 160 21168.85 68.83 42836.78 47781.81 2014-06-09 08:11:04.000 160 21168.91 68.88 42836.82 47781.85 2014-06-09 08:11:05.000 160 21168.94 68.91 42836.84 47781.92 2014-06-09 08:11:06.000 160 21168.97 68.98 42836.84 47781.92 2014-06-09 08:11:07.000 160 21169.01 69.02 42836.84 47781.95 2014-06-09 08:11:08.000 160 21169.09 69.09 42836.83 47781.96 2014-06-09 08:11:09.000 160 21169.14 69.11 42836.84 47781.98 2014-06-09 08:11:10.000 160 21169.16 69.13 42836.82 47782.03 2014-06-09 08:11:11.000 160 21169.22 69.15 42836.85 47782.05 2014-06-09 08:11:12.000 160 21169.29 69.17 42836.85 47782.08 2014-06-09 08:11:13.000 160 21169.35 69.18 42836.87 47782.10 2014-06-09 08:11:14.000 160 21169.39 69.18 42836.84 47782.12 2014-06-09 08:11:15.000 160 21169.47 69.19 42836.82 47782.17 2014-06-09 08:11:16.000 160 21169.55 69.19 42836.84 47782.20 2014-06-09 08:11:17.000 160 21169.59 69.19 42836.80 47782.19 2014-06-09 08:11:18.000 160 21169.60 69.24 42836.83 47782.24 2014-06-09 08:11:19.000 160 21169.62 69.27 42836.80 47782.25 2014-06-09 08:11:20.000 160 21169.65 69.30 42836.82 47782.25 2014-06-09 08:11:21.000 160 21169.67 69.31 42836.81 47782.26 2014-06-09 08:11:22.000 160 21169.68 69.33 42836.79 47782.29 2014-06-09 08:11:23.000 160 21169.70 69.37 42836.79 47782.27 2014-06-09 08:11:24.000 160 21169.69 69.39 42836.79 47782.28 2014-06-09 08:11:25.000 160 21169.68 69.43 42836.76 47782.24 2014-06-09 08:11:26.000 160 21169.66 69.49 42836.78 47782.26 2014-06-09 08:11:27.000 160 21169.67 69.52 42836.79 47782.25 2014-06-09 08:11:28.000 160 21169.65 69.56 42836.76 47782.25 2014-06-09 08:11:29.000 160 21169.64 69.60 42836.80 47782.25 2014-06-09 08:11:30.000 160 21169.61 69.67 42836.80 47782.24 2014-06-09 08:11:31.000 160 21169.60 69.73 42836.81 47782.24 2014-06-09 08:11:32.000 160 21169.58 69.78 42836.80 47782.24 2014-06-09 08:11:33.000 160 21169.58 69.86 42836.80 47782.27 2014-06-09 08:11:34.000 160 21169.60 69.92 42836.83 47782.23 2014-06-09 08:11:35.000 160 21169.58 69.96 42836.80 47782.22 2014-06-09 08:11:36.000 160 21169.58 70.01 42836.80 47782.21 2014-06-09 08:11:37.000 160 21169.62 70.04 42836.78 47782.22 2014-06-09 08:11:38.000 160 21169.66 70.08 42836.78 47782.22 2014-06-09 08:11:39.000 160 21169.66 70.12 42836.77 47782.21 2014-06-09 08:11:40.000 160 21169.69 70.16 42836.76 47782.24 2014-06-09 08:11:41.000 160 21169.72 70.19 42836.75 47782.25 2014-06-09 08:11:42.000 160 21169.72 70.19 42836.78 47782.23 2014-06-09 08:11:43.000 160 21169.73 70.22 42836.77 47782.28 2014-06-09 08:11:44.000 160 21169.75 70.21 42836.74 47782.23 2014-06-09 08:11:45.000 160 21169.79 70.21 42836.73 47782.26 2014-06-09 08:11:46.000 160 21169.84 70.22 42836.76 47782.27 2014-06-09 08:11:47.000 160 21169.87 70.21 42836.76 47782.29 2014-06-09 08:11:48.000 160 21169.96 70.20 42836.77 47782.30 2014-06-09 08:11:49.000 160 21170.03 70.20 42836.74 47782.34 2014-06-09 08:11:50.000 160 21170.09 70.17 42836.76 47782.38 2014-06-09 08:11:51.000 160 21170.12 70.13 42836.78 47782.37 2014-06-09 08:11:52.000 160 21170.19 70.11 42836.79 47782.41 2014-06-09 08:11:53.000 160 21170.26 70.10 42836.80 47782.46 2014-06-09 08:11:54.000 160 21170.39 70.04 42836.80 47782.51 2014-06-09 08:11:55.000 160 21170.46 70.01 42836.78 47782.56 2014-06-09 08:11:56.000 160 21170.54 69.94 42836.79 47782.61 2014-06-09 08:11:57.000 160 21170.65 69.84 42836.81 47782.65 2014-06-09 08:11:58.000 160 21170.76 69.79 42836.84 47782.69 2014-06-09 08:11:59.000 160 21170.87 69.72 42836.87 47782.76 2014-06-09 08:12:00.000 160 21170.96 69.63 42836.87 47782.80 2014-06-09 08:12:01.000 160 21171.06 69.53 42836.87 47782.86 2014-06-09 08:12:02.000 160 21171.15 69.42 42836.91 47782.91 2014-06-09 08:12:03.000 160 21171.24 69.36 42836.94 47782.99 2014-06-09 08:12:04.000 160 21171.33 69.29 42836.95 47783.01 2014-06-09 08:12:05.000 160 21171.41 69.20 42836.95 47783.09 2014-06-09 08:12:06.000 160 21171.52 69.09 42836.97 47783.13 2014-06-09 08:12:07.000 160 21171.59 69.02 42836.99 47783.20 2014-06-09 08:12:08.000 160 21171.65 68.94 42836.98 47783.25 2014-06-09 08:12:09.000 160 21171.68 68.86 42836.98 47783.31 2014-06-09 08:12:10.000 160 21171.75 68.80 42837.01 47783.35 2014-06-09 08:12:11.000 160 21171.81 68.69 42837.01 47783.37 2014-06-09 08:12:12.000 160 21171.89 68.59 42837.02 47783.44 2014-06-09 08:12:13.000 160 21171.91 68.52 42837.06 47783.45 2014-06-09 08:12:14.000 160 21171.91 68.45 42837.03 47783.46 2014-06-09 08:12:15.000 160 21171.89 68.40 42837.05 47783.48 2014-06-09 08:12:16.000 160 21171.88 68.34 42837.08 47783.49 2014-06-09 08:12:17.000 160 21171.87 68.30 42837.10 47783.52 2014-06-09 08:12:18.000 160 21171.85 68.32 42837.13 47783.51 2014-06-09 08:12:19.000 160 21171.83 68.33 42837.13 47783.52 2014-06-09 08:12:20.000 160 21171.80 68.34 42837.12 47783.49 2014-06-09 08:12:21.000 160 21171.75 68.35 42837.08 47783.46 2014-06-09 08:12:22.000 160 21171.66 68.38 42837.07 47783.46 2014-06-09 08:12:23.000 160 21171.61 68.40 42837.10 47783.40 2014-06-09 08:12:24.000 160 21171.55 68.42 42837.07 47783.37 2014-06-09 08:12:25.000 160 21171.47 68.44 42837.04 47783.33 2014-06-09 08:12:26.000 160 21171.39 68.47 42837.03 47783.30 2014-06-09 08:12:27.000 160 21171.35 68.51 42837.02 47783.26 2014-06-09 08:12:28.000 160 21171.28 68.56 42837.04 47783.19 2014-06-09 08:12:29.000 160 21171.22 68.63 42837.00 47783.19 2014-06-09 08:12:30.000 160 21171.19 68.68 42836.96 47783.16 2014-06-09 08:12:31.000 160 21171.10 68.74 42836.98 47783.11 2014-06-09 08:12:32.000 160 21171.01 68.84 42836.94 47783.05 2014-06-09 08:12:33.000 160 21170.98 68.91 42836.89 47783.00 2014-06-09 08:12:34.000 160 21170.94 69.03 42836.82 47782.93 2014-06-09 08:12:35.000 160 21170.93 69.08 42836.82 47782.88 2014-06-09 08:12:36.000 160 21170.94 69.13 42836.80 47782.83 2014-06-09 08:12:37.000 160 21170.90 69.18 42836.78 47782.81 2014-06-09 08:12:38.000 160 21170.91 69.23 42836.76 47782.80 2014-06-09 08:12:39.000 160 21170.92 69.28 42836.72 47782.74 2014-06-09 08:12:40.000 160 21170.88 69.34 42836.71 47782.75 2014-06-09 08:12:41.000 160 21170.89 69.36 42836.73 47782.71 2014-06-09 08:12:42.000 160 21170.92 69.40 42836.70 47782.69 2014-06-09 08:12:43.000 160 21170.91 69.46 42836.66 47782.70 2014-06-09 08:12:44.000 160 21170.93 69.48 42836.66 47782.70 2014-06-09 08:12:45.000 160 21170.93 69.52 42836.65 47782.69 2014-06-09 08:12:46.000 160 21170.97 69.52 42836.67 47782.68 2014-06-09 08:12:47.000 160 21170.97 69.58 42836.64 47782.69 2014-06-09 08:12:48.000 160 21171.02 69.55 42836.68 47782.71 2014-06-09 08:12:49.000 160 21171.08 69.51 42836.68 47782.73 2014-06-09 08:12:50.000 160 21171.13 69.53 42836.71 47782.78 2014-06-09 08:12:51.000 160 21171.12 69.56 42836.70 47782.81 2014-06-09 08:12:52.000 160 21171.11 69.59 42836.71 47782.81 2014-06-09 08:12:53.000 160 21171.09 69.59 42836.72 47782.82 2014-06-09 08:12:54.000 160 21171.09 69.63 42836.74 47782.82 2014-06-09 08:12:55.000 160 21171.04 69.67 42836.73 47782.80 2014-06-09 08:12:56.000 160 21171.00 69.66 42836.73 47782.78 2014-06-09 08:12:57.000 160 21170.97 69.68 42836.72 47782.77 2014-06-09 08:12:58.000 160 21170.91 69.71 42836.70 47782.76 2014-06-09 08:12:59.000 160 21170.87 69.71 42836.71 47782.73 2014-06-09 08:13:00.000 160 21170.84 69.74 42836.67 47782.70 2014-06-09 08:13:01.000 160 21170.79 69.73 42836.68 47782.65 2014-06-09 08:13:02.000 160 21170.77 69.75 42836.69 47782.65 2014-06-09 08:13:03.000 160 21170.73 69.75 42836.70 47782.63 2014-06-09 08:13:04.000 160 21170.71 69.75 42836.69 47782.62 2014-06-09 08:13:05.000 160 21170.68 69.77 42836.68 47782.59 2014-06-09 08:13:06.000 160 21170.73 69.75 42836.69 47782.62 2014-06-09 08:13:07.000 160 21170.74 69.75 42836.68 47782.63 2014-06-09 08:13:08.000 160 21170.78 69.73 42836.66 47782.60 2014-06-09 08:13:09.000 160 21170.80 69.72 42836.70 47782.64 2014-06-09 08:13:10.000 160 21170.82 69.65 42836.72 47782.66 2014-06-09 08:13:11.000 160 21170.87 69.61 42836.73 47782.69 2014-06-09 08:13:12.000 160 21170.91 69.59 42836.75 47782.74 2014-06-09 08:13:13.000 160 21170.98 69.57 42836.77 47782.75 2014-06-09 08:13:14.000 160 21171.01 69.53 42836.77 47782.79 2014-06-09 08:13:15.000 160 21171.07 69.45 42836.77 47782.81 2014-06-09 08:13:16.000 160 21171.10 69.37 42836.79 47782.87 2014-06-09 08:13:17.000 160 21171.17 69.28 42836.83 47782.91 2014-06-09 08:13:18.000 160 21171.22 69.21 42836.85 47782.94 2014-06-09 08:13:19.000 160 21171.27 69.17 42836.88 47783.00 2014-06-09 08:13:20.000 160 21171.34 69.14 42836.88 47783.03 2014-06-09 08:13:21.000 160 21171.42 69.08 42836.88 47783.06 2014-06-09 08:13:22.000 160 21171.46 69.04 42836.89 47783.10 2014-06-09 08:13:23.000 160 21171.48 68.97 42836.92 47783.15 2014-06-09 08:13:24.000 160 21171.50 68.92 42836.97 47783.18 2014-06-09 08:13:25.000 160 21171.50 68.88 42836.98 47783.21 2014-06-09 08:13:26.000 160 21171.55 68.83 42837.00 47783.24 2014-06-09 08:13:27.000 160 21171.59 68.77 42837.02 47783.28 2014-06-09 08:13:28.000 160 21171.60 68.75 42837.01 47783.31 2014-06-09 08:13:29.000 160 21171.54 68.73 42837.03 47783.30 2014-06-09 08:13:30.000 160 21171.55 68.70 42837.08 47783.34 2014-06-09 08:13:31.000 160 21171.56 68.70 42837.08 47783.34 2014-06-09 08:13:32.000 160 21171.55 68.69 42837.07 47783.35 2014-06-09 08:13:33.000 160 21171.54 68.71 42837.06 47783.34 2014-06-09 08:13:34.000 160 21171.50 68.72 42837.06 47783.34 2014-06-09 08:13:35.000 160 21171.47 68.75 42837.07 47783.34 2014-06-09 08:13:36.000 160 21171.47 68.78 42837.07 47783.31 2014-06-09 08:13:37.000 160 21171.45 68.86 42837.05 47783.28 2014-06-09 08:13:38.000 160 21171.38 68.92 42837.03 47783.26 2014-06-09 08:13:39.000 160 21171.33 69.00 42837.03 47783.25 2014-06-09 08:13:40.000 160 21171.29 69.04 42837.01 47783.20 2014-06-09 08:13:41.000 160 21171.25 69.14 42837.01 47783.18 2014-06-09 08:13:42.000 160 21171.25 69.23 42837.01 47783.15 2014-06-09 08:13:43.000 160 21171.25 69.30 42836.97 47783.12 2014-06-09 08:13:44.000 160 21171.21 69.40 42836.92 47783.08 2014-06-09 08:13:45.000 160 21171.21 69.50 42836.92 47783.07 2014-06-09 08:13:46.000 160 21171.23 69.57 42836.90 47783.04 2014-06-09 08:13:47.000 160 21171.26 69.65 42836.90 47783.06 2014-06-09 08:13:48.000 160 21171.28 69.73 42836.86 47783.02 2014-06-09 08:13:49.000 160 21171.32 69.80 42836.86 47783.03 2014-06-09 08:13:50.000 160 21171.35 69.91 42836.85 47783.04 2014-06-09 08:13:51.000 160 21171.42 69.97 42836.82 47783.04 2014-06-09 08:13:52.000 160 21171.46 70.05 42836.83 47783.03 2014-06-09 08:13:53.000 160 21171.52 70.09 42836.82 47783.07 2014-06-09 08:13:54.000 160 21171.54 70.13 42836.80 47783.07 2014-06-09 08:13:55.000 160 21171.57 70.18 42836.82 47783.09 2014-06-09 08:13:56.000 160 21171.63 70.19 42836.83 47783.12 2014-06-09 08:13:57.000 160 21171.68 70.24 42836.82 47783.14 2014-06-09 08:13:58.000 160 21171.71 70.27 42836.78 47783.13 2014-06-09 08:13:59.000 160 21171.74 70.33 42836.76 47783.15 2014-06-09 08:14:00.000 160 21171.78 70.37 42836.75 47783.16 2014-06-09 08:14:01.000 160 21171.80 70.41 42836.78 47783.17 2014-06-09 08:14:02.000 160 21171.80 70.44 42836.76 47783.17 2014-06-09 08:14:03.000 160 21171.82 70.46 42836.75 47783.15 2014-06-09 08:14:04.000 160 21171.83 70.50 42836.74 47783.15 2014-06-09 08:14:05.000 160 21171.80 70.51 42836.71 47783.17 2014-06-09 08:14:06.000 160 21171.78 70.49 42836.71 47783.13 2014-06-09 08:14:07.000 160 21171.75 70.49 42836.72 47783.12 2014-06-09 08:14:08.000 160 21171.70 70.48 42836.69 47783.11 2014-06-09 08:14:09.000 160 21171.68 70.50 42836.69 47783.10 2014-06-09 08:14:10.000 160 21171.68 70.55 42836.71 47783.10 2014-06-09 08:14:11.000 160 21171.68 70.59 42836.65 47783.04 2014-06-09 08:14:12.000 160 21171.69 70.63 42836.65 47783.06 2014-06-09 08:14:13.000 160 21171.67 70.68 42836.70 47783.02 2014-06-09 08:14:14.000 160 21171.67 70.74 42836.64 47783.00 2014-06-09 08:14:15.000 160 21171.65 70.78 42836.61 47782.99 2014-06-09 08:14:16.000 160 21171.64 70.83 42836.60 47782.96 2014-06-09 08:14:17.000 160 21171.63 70.86 42836.58 47782.95 2014-06-09 08:14:18.000 160 21171.60 70.88 42836.58 47782.94 2014-06-09 08:14:19.000 160 21171.61 70.96 42836.55 47782.92 2014-06-09 08:14:20.000 160 21171.62 71.00 42836.54 47782.91 2014-06-09 08:14:21.000 160 21171.62 71.02 42836.55 47782.88 2014-06-09 08:14:22.000 160 21171.61 71.07 42836.55 47782.86 2014-06-09 08:14:23.000 160 21171.61 71.09 42836.55 47782.86 2014-06-09 08:14:24.000 160 21171.62 71.10 42836.52 47782.88 2014-06-09 08:14:25.000 160 21171.62 71.13 42836.51 47782.87 2014-06-09 08:14:26.000 160 21171.63 71.16 42836.47 47782.85 2014-06-09 08:14:27.000 160 21171.59 71.17 42836.46 47782.84 2014-06-09 08:14:28.000 160 21171.58 71.21 42836.45 47782.84 2014-06-09 08:14:29.000 160 21171.53 71.24 42836.47 47782.82 2014-06-09 08:14:30.000 160 21171.54 71.25 42836.48 47782.80 2014-06-09 08:14:31.000 160 21171.52 71.24 42836.46 47782.78 2014-06-09 08:14:32.000 160 21171.50 71.24 42836.47 47782.78 2014-06-09 08:14:33.000 160 21171.46 71.25 42836.46 47782.77 2014-06-09 08:14:34.000 160 21171.47 71.26 42836.47 47782.77 2014-06-09 08:14:35.000 160 21171.41 71.28 42836.47 47782.77 2014-06-09 08:14:36.000 160 21171.42 71.29 42836.46 47782.73 2014-06-09 08:14:37.000 160 21171.38 71.30 42836.44 47782.73 2014-06-09 08:14:38.000 160 21171.35 71.29 42836.49 47782.72 2014-06-09 08:14:39.000 160 21171.30 71.28 42836.50 47782.70 2014-06-09 08:14:40.000 160 21171.25 71.27 42836.52 47782.69 2014-06-09 08:14:41.000 160 21171.26 71.24 42836.53 47782.69 2014-06-09 08:14:42.000 160 21171.25 71.21 42836.55 47782.70 2014-06-09 08:14:43.000 160 21171.23 71.18 42836.53 47782.72 2014-06-09 08:14:44.000 160 21171.28 71.20 42836.53 47782.69 2014-06-09 08:14:45.000 160 21171.28 71.21 42836.58 47782.73 2014-06-09 08:14:46.000 160 21171.29 71.18 42836.57 47782.74 2014-06-09 08:14:47.000 160 21171.29 71.17 42836.53 47782.76 2014-06-09 08:14:48.000 160 21171.37 71.18 42836.55 47782.77 2014-06-09 08:14:49.000 160 21171.39 71.20 42836.56 47782.78 2014-06-09 08:14:50.000 160 21171.41 71.19 42836.57 47782.78 2014-06-09 08:14:51.000 160 21171.42 71.23 42836.59 47782.83 2014-06-09 08:14:52.000 160 21171.46 71.26 42836.56 47782.82 2014-06-09 08:14:53.000 160 21171.48 71.29 42836.54 47782.83 2014-06-09 08:14:54.000 160 21171.48 71.33 42836.57 47782.83 2014-06-09 08:14:55.000 160 21171.54 71.33 42836.59 47782.87 2014-06-09 08:14:56.000 160 21171.55 71.34 42836.63 47782.89 2014-06-09 08:14:57.000 160 21171.57 71.34 42836.65 47782.92 2014-06-09 08:14:58.000 160 21171.54 71.39 42836.63 47782.95 2014-06-09 08:14:59.000 160 21171.48 71.44 42836.65 47782.91 2014-06-09 08:15:00.000 160 21171.45 71.42 42836.65 47782.92 2014-06-09 08:15:01.000 160 21171.40 71.42 42836.65 47782.89 2014-06-09 08:15:02.000 160 21171.33 71.44 42836.65 47782.87 2014-06-09 08:15:03.000 160 21171.32 71.43 42836.66 47782.86 2014-06-09 08:15:04.000 160 21171.25 71.45 42836.65 47782.80 2014-06-09 08:15:05.000 160 21171.21 71.48 42836.65 47782.84 2014-06-09 08:15:06.000 160 21171.14 71.49 42836.67 47782.79 2014-06-09 08:15:07.000 160 21171.05 71.49 42836.67 47782.76 2014-06-09 08:15:08.000 160 21171.03 71.49 42836.66 47782.71 2014-06-09 08:15:09.000 160 21170.97 71.53 42836.67 47782.69 2014-06-09 08:15:10.000 160 21170.94 71.53 42836.65 47782.68 2014-06-09 08:15:11.000 160 21170.85 71.58 42836.66 47782.68 2014-06-09 08:15:12.000 160 21170.73 71.65 42836.69 47782.64 2014-06-09 08:15:13.000 160 21170.62 71.71 42836.67 47782.57 2014-06-09 08:15:14.000 160 21170.55 71.73 42836.67 47782.53 2014-06-09 08:15:15.000 160 21170.53 71.78 42836.65 47782.50 2014-06-09 08:15:16.000 160 21170.52 71.82 42836.67 47782.51 2014-06-09 08:15:17.000 160 21170.52 71.86 42836.66 47782.51 2014-06-09 08:15:18.000 160 21170.46 71.88 42836.65 47782.49 2014-06-09 08:15:19.000 160 21170.47 71.91 42836.65 47782.48 2014-06-09 08:15:20.000 160 21170.48 71.97 42836.65 47782.47 2014-06-09 08:15:21.000 160 21170.48 72.00 42836.64 47782.45 2014-06-09 08:15:22.000 160 21170.49 72.04 42836.62 47782.44 2014-06-09 08:15:23.000 160 21170.51 72.11 42836.62 47782.43 2014-06-09 08:15:24.000 160 21170.54 72.19 42836.62 47782.45 2014-06-09 08:15:25.000 160 21170.59 72.27 42836.63 47782.46 2014-06-09 08:15:26.000 160 21170.60 72.37 42836.59 47782.45 2014-06-09 08:15:27.000 160 21170.64 72.44 42836.56 47782.45 2014-06-09 08:15:28.000 160 21170.68 72.53 42836.52 47782.47 2014-06-09 08:15:29.000 160 21170.73 72.55 42836.51 47782.46 2014-06-09 08:15:30.000 160 21170.76 72.62 42836.48 47782.44 2014-06-09 08:15:31.000 160 21170.77 72.68 42836.46 47782.44 2014-06-09 08:15:32.000 160 21170.80 72.72 42836.47 47782.42 2014-06-09 08:15:33.000 160 21170.78 72.78 42836.47 47782.41 2014-06-09 08:15:34.000 160 21170.76 72.83 42836.42 47782.43 2014-06-09 08:15:35.000 160 21170.75 72.86 42836.40 47782.40 2014-06-09 08:15:36.000 160 21170.78 72.88 42836.40 47782.38 2014-06-09 08:15:37.000 160 21170.81 72.90 42836.40 47782.40 2014-06-09 08:15:38.000 160 21170.83 72.91 42836.40 47782.40 2014-06-09 08:15:39.000 160 21170.86 72.94 42836.37 47782.41 2014-06-09 08:15:40.000 160 21170.86 72.94 42836.39 47782.41 2014-06-09 08:15:41.000 160 21170.85 72.97 42836.42 47782.40 2014-06-09 08:15:42.000 160 21170.86 72.94 42836.42 47782.41 2014-06-09 08:15:43.000 160 21170.89 72.95 42836.41 47782.41 2014-06-09 08:15:44.000 160 21170.96 72.92 42836.41 47782.45 2014-06-09 08:15:45.000 160 21171.03 72.90 42836.40 47782.44 2014-06-09 08:15:46.000 160 21171.07 72.89 42836.39 47782.49 2014-06-09 08:15:47.000 160 21171.12 72.85 42836.34 47782.49 2014-06-09 08:15:48.000 160 21171.16 72.81 42836.34 47782.51 2014-06-09 08:15:49.000 160 21171.21 72.77 42836.37 47782.52 2014-06-09 08:15:50.000 160 21171.24 72.74 42836.36 47782.53 2014-06-09 08:15:51.000 160 21171.27 72.71 42836.34 47782.55 2014-06-09 08:15:52.000 160 21171.28 72.69 42836.35 47782.56 2014-06-09 08:15:53.000 160 21171.27 72.63 42836.37 47782.57 2014-06-09 08:15:54.000 160 21171.29 72.60 42836.35 47782.53 2014-06-09 08:15:55.000 160 21171.30 72.58 42836.33 47782.53 2014-06-09 08:15:56.000 160 21171.30 72.52 42836.32 47782.59 2014-06-09 08:15:57.000 160 21171.33 72.46 42836.33 47782.59 2014-06-09 08:15:58.000 160 21171.35 72.44 42836.39 47782.59 2014-06-09 08:15:59.000 160 21171.36 72.39 42836.39 47782.61 2014-06-09 08:16:00.000 160 21171.37 72.35 42836.39 47782.63 2014-06-09 08:16:01.000 160 21171.38 72.32 42836.40 47782.65 2014-06-09 08:16:02.000 160 21171.35 72.28 42836.38 47782.66 2014-06-09 08:16:03.000 160 21171.32 72.27 42836.40 47782.64 2014-06-09 08:16:04.000 160 21171.31 72.27 42836.42 47782.66 2014-06-09 08:16:05.000 160 21171.33 72.29 42836.45 47782.65 2014-06-09 08:16:06.000 160 21171.30 72.28 42836.44 47782.64 2014-06-09 08:16:07.000 160 21171.36 72.26 42836.44 47782.64 2014-06-09 08:16:08.000 160 21171.32 72.30 42836.41 47782.67 2014-06-09 08:16:09.000 160 21171.31 72.30 42836.42 47782.65 2014-06-09 08:16:10.000 160 21171.30 72.31 42836.40 47782.62 2014-06-09 08:16:11.000 160 21171.26 72.33 42836.39 47782.61 2014-06-09 08:16:12.000 160 21171.23 72.36 42836.36 47782.57 2014-06-09 08:16:13.000 160 21171.20 72.39 42836.39 47782.57 2014-06-09 08:16:14.000 160 21171.15 72.43 42836.36 47782.53 2014-06-09 08:16:15.000 160 21171.08 72.48 42836.34 47782.51 2014-06-09 08:16:16.000 160 21171.05 72.52 42836.37 47782.47 2014-06-09 08:16:17.000 160 21171.04 72.56 42836.37 47782.45 2014-06-09 08:16:18.000 160 21171.05 72.59 42836.35 47782.43 2014-06-09 08:16:19.000 160 21171.03 72.63 42836.34 47782.44 2014-06-09 08:16:20.000 160 21171.02 72.67 42836.35 47782.44 2014-06-09 08:16:21.000 160 21171.05 72.72 42836.39 47782.42 2014-06-09 08:16:22.000 160 21171.10 72.76 42836.35 47782.43 2014-06-09 08:16:23.000 160 21171.14 72.81 42836.31 47782.44 2014-06-09 08:16:24.000 160 21171.19 72.87 42836.29 47782.46 2014-06-09 08:16:25.000 160 21171.24 72.88 42836.28 47782.47 2014-06-09 08:16:26.000 160 21171.25 72.86 42836.27 47782.48 2014-06-09 08:16:27.000 160 21171.24 72.85 42836.28 47782.48 2014-06-09 08:16:28.000 160 21171.20 72.87 42836.26 47782.48 2014-06-09 08:16:29.000 160 21171.21 72.84 42836.26 47782.46 2014-06-09 08:16:30.000 160 21171.19 72.80 42836.28 47782.47 2014-06-09 08:16:31.000 160 21171.18 72.77 42836.25 47782.45 2014-06-09 08:16:32.000 160 21171.14 72.73 42836.26 47782.43 2014-06-09 08:16:33.000 160 21171.11 72.77 42836.27 47782.44 2014-06-09 08:16:34.000 160 21171.11 72.78 42836.27 47782.44 2014-06-09 08:16:35.000 160 21171.09 72.82 42836.24 47782.44 2014-06-09 08:16:36.000 160 21171.06 72.83 42836.24 47782.42 2014-06-09 08:16:37.000 160 21171.06 72.82 42836.23 47782.40 2014-06-09 08:16:38.000 160 21171.05 72.81 42836.23 47782.36 2014-06-09 08:16:39.000 160 21171.03 72.75 42836.24 47782.38 2014-06-09 08:16:40.000 160 21171.04 72.74 42836.24 47782.36 2014-06-09 08:16:41.000 160 21171.08 72.70 42836.22 47782.36 2014-06-09 08:16:42.000 160 21171.05 72.69 42836.19 47782.39 2014-06-09 08:16:43.000 160 21171.07 72.69 42836.19 47782.36 2014-06-09 08:16:44.000 160 21171.06 72.63 42836.23 47782.40 2014-06-09 08:16:45.000 160 21171.10 72.60 42836.24 47782.39 2014-06-09 08:16:46.000 160 21171.17 72.57 42836.26 47782.42 2014-06-09 08:16:47.000 160 21171.21 72.53 42836.23 47782.44 2014-06-09 08:16:48.000 160 21171.26 72.47 42836.22 47782.45 2014-06-09 08:16:49.000 160 21171.30 72.44 42836.28 47782.48 2014-06-09 08:16:50.000 160 21171.32 72.42 42836.29 47782.51 2014-06-09 08:16:51.000 160 21171.39 72.37 42836.28 47782.55 2014-06-09 08:16:52.000 160 21171.41 72.37 42836.29 47782.58 2014-06-09 08:16:53.000 160 21171.45 72.36 42836.30 47782.60 2014-06-09 08:16:54.000 160 21171.49 72.32 42836.30 47782.63 2014-06-09 08:16:55.000 160 21171.51 72.24 42836.37 47782.67 2014-06-09 08:16:56.000 160 21171.54 72.21 42836.34 47782.66 2014-06-09 08:16:57.000 160 21171.53 72.14 42836.36 47782.69 2014-06-09 08:16:58.000 160 21171.57 72.08 42836.37 47782.70 2014-06-09 08:16:59.000 160 21171.55 72.07 42836.37 47782.71 2014-06-09 08:17:00.000 160 21171.55 72.01 42836.35 47782.73 2014-06-09 08:17:01.000 160 21171.54 71.93 42836.39 47782.74 2014-06-09 08:17:02.000 160 21171.53 71.87 42836.41 47782.71 2014-06-09 08:17:03.000 160 21171.52 71.82 42836.42 47782.75 2014-06-09 08:17:04.000 160 21171.55 71.74 42836.41 47782.73 2014-06-09 08:17:05.000 160 21171.52 71.68 42836.42 47782.75 2014-06-09 08:17:06.000 160 21171.53 71.61 42836.39 47782.73 2014-06-09 08:17:07.000 160 21171.54 71.53 42836.39 47782.77 2014-06-09 08:17:08.000 160 21171.52 71.47 42836.42 47782.74 2014-06-09 08:17:09.000 160 21171.50 71.40 42836.40 47782.74 2014-06-09 08:17:10.000 160 21171.49 71.31 42836.43 47782.75 2014-06-09 08:17:11.000 160 21171.47 71.23 42836.44 47782.76 2014-06-09 08:17:12.000 160 21171.47 71.19 42836.46 47782.77 2014-06-09 08:17:13.000 160 21171.44 71.13 42836.46 47782.75 2014-06-09 08:17:14.000 160 21171.40 71.06 42836.48 47782.76 2014-06-09 08:17:15.000 160 21171.42 70.98 42836.48 47782.75 2014-06-09 08:17:16.000 160 21171.38 70.93 42836.52 47782.76 2014-06-09 08:17:17.000 160 21171.30 70.89 42836.51 47782.74 2014-06-09 08:17:18.000 160 21171.26 70.82 42836.50 47782.72 2014-06-09 08:17:19.000 160 21171.23 70.76 42836.48 47782.70 2014-06-09 08:17:20.000 160 21171.21 70.74 42836.50 47782.71 2014-06-09 08:17:21.000 160 21171.18 70.69 42836.53 47782.69 2014-06-09 08:17:22.000 160 21171.11 70.67 42836.54 47782.67 2014-06-09 08:17:23.000 160 21171.02 70.63 42836.55 47782.67 2014-06-09 08:17:24.000 160 21170.97 70.59 42836.57 47782.63 2014-06-09 08:17:25.000 160 21170.93 70.56 42836.60 47782.64 2014-06-09 08:17:26.000 160 21170.92 70.53 42836.57 47782.66 2014-06-09 08:17:27.000 160 21170.90 70.52 42836.58 47782.65 2014-06-09 08:17:28.000 160 21170.89 70.52 42836.62 47782.65 2014-06-09 08:17:29.000 160 21170.85 70.53 42836.63 47782.64 2014-06-09 08:17:30.000 160 21170.85 70.53 42836.68 47782.64 2014-06-09 08:17:31.000 160 21170.84 70.54 42836.67 47782.66 2014-06-09 08:17:32.000 160 21170.81 70.55 42836.64 47782.64 2014-06-09 08:17:33.000 160 21170.81 70.54 42836.65 47782.67 2014-06-09 08:17:34.000 160 21170.76 70.58 42836.67 47782.65 2014-06-09 08:17:35.000 160 21170.77 70.62 42836.72 47782.68 2014-06-09 08:17:36.000 160 21170.77 70.64 42836.72 47782.65 2014-06-09 08:17:37.000 160 21170.79 70.67 42836.75 47782.69 2014-06-09 08:17:38.000 160 21170.81 70.70 42836.72 47782.70 2014-06-09 08:17:39.000 160 21170.83 70.72 42836.76 47782.72 2014-06-09 08:17:40.000 160 21170.88 70.80 42836.79 47782.76 2014-06-09 08:17:41.000 160 21170.90 70.85 42836.79 47782.77 2014-06-09 08:17:42.000 160 21170.93 70.89 42836.78 47782.78 2014-06-09 08:17:43.000 160 21170.96 70.93 42836.79 47782.80 2014-06-09 08:17:44.000 160 21170.98 70.97 42836.79 47782.81 2014-06-09 08:17:45.000 160 21170.99 70.97 42836.77 47782.85 2014-06-09 08:17:46.000 160 21170.99 70.99 42836.81 47782.82 2014-06-09 08:17:47.000 160 21171.02 71.00 42836.83 47782.85 2014-06-09 08:17:48.000 160 21171.04 70.99 42836.82 47782.84 2014-06-09 08:17:49.000 160 21171.08 70.97 42836.81 47782.86 2014-06-09 08:17:50.000 160 21171.05 70.98 42836.80 47782.85 2014-06-09 08:17:51.000 160 21171.01 70.95 42836.80 47782.86 2014-06-09 08:17:52.000 160 21171.01 70.90 42836.82 47782.87 2014-06-09 08:17:53.000 160 21170.97 70.88 42836.81 47782.87 2014-06-09 08:17:54.000 160 21170.91 70.85 42836.81 47782.87 2014-06-09 08:17:55.000 160 21170.88 70.87 42836.79 47782.84 2014-06-09 08:17:56.000 160 21170.83 70.83 42836.83 47782.79 2014-06-09 08:17:57.000 160 21170.78 70.81 42836.81 47782.79 2014-06-09 08:17:58.000 160 21170.73 70.77 42836.80 47782.76 2014-06-09 08:17:59.000 160 21170.65 70.72 42836.80 47782.74 2014-06-09 08:18:00.000 160 21170.59 70.71 42836.80 47782.69 2014-06-09 08:18:01.000 160 21170.53 70.67 42836.82 47782.68 2014-06-09 08:18:02.000 160 21170.47 70.65 42836.81 47782.65 2014-06-09 08:18:03.000 160 21170.42 70.61 42836.83 47782.62 2014-06-09 08:18:04.000 160 21170.39 70.57 42836.82 47782.60 2014-06-09 08:18:05.000 160 21170.36 70.54 42836.85 47782.58 2014-06-09 08:18:06.000 160 21170.34 70.47 42836.86 47782.56 2014-06-09 08:18:07.000 160 21170.28 70.44 42836.86 47782.57 2014-06-09 08:18:08.000 160 21170.26 70.34 42836.88 47782.59 2014-06-09 08:18:09.000 160 21170.20 70.28 42836.90 47782.56 2014-06-09 08:18:10.000 160 21170.18 70.23 42836.94 47782.59 2014-06-09 08:18:11.000 160 21170.16 70.15 42836.93 47782.57 2014-06-09 08:18:12.000 160 21170.16 70.07 42836.95 47782.60 2014-06-09 08:18:13.000 160 21170.14 70.03 42836.94 47782.59 2014-06-09 08:18:14.000 160 21170.11 69.97 42836.95 47782.59 2014-06-09 08:18:15.000 160 21170.11 69.92 42836.99 47782.59 2014-06-09 08:18:16.000 160 21170.09 69.87 42836.99 47782.60 2014-06-09 08:18:17.000 160 21170.07 69.77 42837.02 47782.59 2014-06-09 08:18:18.000 160 21170.03 69.72 42837.02 47782.60 2014-06-09 08:18:19.000 160 21170.05 69.69 42837.04 47782.61 2014-06-09 08:18:20.000 160 21170.09 69.62 42837.03 47782.63 2014-06-09 08:18:21.000 160 21170.08 69.59 42837.04 47782.64 2014-06-09 08:18:22.000 160 21170.10 69.55 42837.03 47782.65 2014-06-09 08:18:23.000 160 21170.11 69.51 42837.04 47782.66 2014-06-09 08:18:24.000 160 21170.15 69.45 42837.06 47782.70 2014-06-09 08:18:25.000 160 21170.20 69.37 42837.05 47782.68 2014-06-09 08:18:26.000 160 21170.23 69.32 42837.08 47782.73 2014-06-09 08:18:27.000 160 21170.26 69.31 42837.06 47782.75 2014-06-09 08:18:28.000 160 21170.29 69.26 42837.09 47782.77 2014-06-09 08:18:29.000 160 21170.36 69.20 42837.11 47782.82 2014-06-09 08:18:30.000 160 21170.33 69.19 42837.09 47782.83 2014-06-09 08:18:31.000 160 21170.35 69.14 42837.09 47782.84 2014-06-09 08:18:32.000 160 21170.33 69.11 42837.10 47782.82 2014-06-09 08:18:33.000 160 21170.34 69.02 42837.15 47782.85 2014-06-09 08:18:34.000 160 21170.32 69.01 42837.15 47782.84 2014-06-09 08:18:35.000 160 21170.28 68.99 42837.15 47782.83 2014-06-09 08:18:36.000 160 21170.20 68.96 42837.16 47782.83 2014-06-09 08:18:37.000 160 21170.16 68.93 42837.15 47782.83 2014-06-09 08:18:38.000 160 21170.12 68.91 42837.16 47782.82 2014-06-09 08:18:39.000 160 21170.04 68.86 42837.19 47782.77 2014-06-09 08:18:40.000 160 21169.98 68.79 42837.19 47782.75 2014-06-09 08:18:41.000 160 21169.91 68.74 42837.17 47782.72 2014-06-09 08:18:42.000 160 21169.84 68.68 42837.16 47782.69 2014-06-09 08:18:43.000 160 21169.81 68.65 42837.19 47782.66 2014-06-09 08:18:44.000 160 21169.77 68.57 42837.17 47782.64 2014-06-09 08:18:45.000 160 21169.74 68.51 42837.14 47782.61 2014-06-09 08:18:46.000 160 21169.71 68.43 42837.16 47782.65 2014-06-09 08:18:47.000 160 21169.73 68.37 42837.18 47782.60 2014-06-09 08:18:48.000 160 21169.71 68.30 42837.16 47782.61 2014-06-09 08:18:49.000 160 21169.70 68.24 42837.17 47782.62 2014-06-09 08:18:50.000 160 21169.69 68.20 42837.14 47782.61 2014-06-09 08:18:51.000 160 21169.69 68.14 42837.17 47782.62 2014-06-09 08:18:52.000 160 21169.67 68.07 42837.18 47782.60 2014-06-09 08:18:53.000 160 21169.58 68.08 42837.20 47782.60 2014-06-09 08:18:54.000 160 21169.47 68.07 42837.22 47782.55 2014-06-09 08:18:55.000 160 21169.40 68.07 42837.22 47782.53 2014-06-09 08:18:56.000 160 21169.29 68.10 42837.23 47782.50 2014-06-09 08:18:57.000 160 21169.14 68.13 42837.24 47782.45 2014-06-09 08:18:58.000 160 21169.05 68.19 42837.23 47782.39 2014-06-09 08:18:59.000 160 21168.95 68.25 42837.21 47782.33 2014-06-09 08:19:00.000 160 21168.83 68.32 42837.19 47782.25 2014-06-09 08:19:01.000 160 21168.72 68.41 42837.20 47782.21 2014-06-09 08:19:02.000 160 21168.61 68.46 42837.17 47782.14 2014-06-09 08:19:03.000 160 21168.52 68.57 42837.14 47782.11 2014-06-09 08:19:04.000 160 21168.46 68.66 42837.12 47782.05 2014-06-09 08:19:05.000 160 21168.40 68.77 42837.11 47782.01 2014-06-09 08:19:06.000 160 21168.34 68.84 42837.10 47781.96 2014-06-09 08:19:07.000 160 21168.34 68.88 42837.10 47781.93 2014-06-09 08:19:08.000 160 21168.35 68.94 42837.07 47781.90 2014-06-09 08:19:09.000 160 21168.30 68.98 42837.03 47781.87 2014-06-09 08:19:10.000 160 21168.28 69.03 42837.00 47781.87 2014-06-09 08:19:11.000 160 21168.30 69.06 42837.00 47781.85 2014-06-09 08:19:12.000 160 21168.31 69.07 42836.98 47781.81 2014-06-09 08:19:13.000 160 21168.31 69.05 42836.98 47781.82 2014-06-09 08:19:14.000 160 21168.30 69.08 42836.99 47781.79 2014-06-09 08:19:15.000 160 21168.29 69.09 42836.99 47781.80 2014-06-09 08:19:16.000 160 21168.24 69.12 42836.95 47781.79 2014-06-09 08:19:17.000 160 21168.25 69.11 42836.91 47781.77 2014-06-09 08:19:18.000 160 21168.20 69.07 42836.93 47781.75 2014-06-09 08:19:19.000 160 21168.20 69.02 42836.94 47781.74 2014-06-09 08:19:20.000 160 21168.16 69.00 42836.96 47781.74 2014-06-09 08:19:21.000 160 21168.13 69.01 42836.96 47781.73 2014-06-09 08:19:22.000 160 21168.14 68.98 42836.95 47781.71 2014-06-09 08:19:23.000 160 21168.09 68.94 42836.94 47781.68 2014-06-09 08:19:24.000 160 21168.02 68.93 42836.95 47781.70 2014-06-09 08:19:25.000 160 21168.01 68.91 42836.96 47781.65 2014-06-09 08:19:26.000 160 21168.00 68.89 42836.94 47781.66 2014-06-09 08:19:27.000 160 21167.99 68.86 42836.95 47781.66 2014-06-09 08:19:28.000 160 21168.02 68.81 42836.93 47781.64 2014-06-09 08:19:29.000 160 21168.02 68.78 42836.93 47781.66 2014-06-09 08:19:30.000 160 21168.04 68.76 42836.94 47781.64 2014-06-09 08:19:31.000 160 21168.04 68.71 42836.96 47781.66 2014-06-09 08:19:32.000 160 21168.06 68.64 42836.98 47781.65 2014-06-09 08:19:33.000 160 21168.14 68.61 42836.98 47781.69 2014-06-09 08:19:34.000 160 21168.18 68.58 42836.98 47781.70 2014-06-09 08:19:35.000 160 21168.21 68.53 42836.97 47781.73 2014-06-09 08:19:36.000 160 21168.27 68.52 42837.00 47781.78 2014-06-09 08:19:37.000 160 21168.33 68.52 42837.02 47781.82 2014-06-09 08:19:38.000 160 21168.36 68.55 42837.00 47781.85 2014-06-09 08:19:39.000 160 21168.35 68.53 42837.02 47781.86 2014-06-09 08:19:40.000 160 21168.37 68.57 42837.06 47781.90 2014-06-09 08:19:41.000 160 21168.37 68.59 42837.07 47781.89 2014-06-09 08:19:42.000 160 21168.39 68.63 42837.05 47781.91 2014-06-09 08:19:43.000 160 21168.38 68.66 42837.04 47781.89 2014-06-09 08:19:44.000 160 21168.41 68.67 42837.01 47781.91 2014-06-09 08:19:45.000 160 21168.42 68.64 42837.07 47781.89 2014-06-09 08:19:46.000 160 21168.41 68.65 42837.04 47781.91 2014-06-09 08:19:47.000 160 21168.44 68.65 42837.05 47781.92 2014-06-09 08:19:48.000 160 21168.48 68.63 42837.07 47781.91 2014-06-09 08:19:49.000 160 21168.49 68.61 42837.07 47781.94 2014-06-09 08:19:50.000 160 21168.51 68.59 42837.08 47781.92 2014-06-09 08:19:51.000 160 21168.55 68.57 42837.06 47781.94 2014-06-09 08:19:52.000 160 21168.55 68.53 42837.03 47781.93 2014-06-09 08:19:53.000 160 21168.59 68.50 42837.02 47781.97 2014-06-09 08:19:54.000 160 21168.64 68.45 42837.07 47781.98 2014-06-09 08:19:55.000 160 21168.67 68.40 42837.08 47781.99 2014-06-09 08:19:56.000 160 21168.72 68.34 42837.09 47782.03 2014-06-09 08:19:57.000 160 21168.77 68.29 42837.08 47782.05 2014-06-09 08:19:58.000 160 21168.84 68.25 42837.09 47782.12 2014-06-09 08:19:59.000 160 21168.89 68.23 42837.14 47782.15 2014-06-09 08:20:00.000 160 21168.94 68.19 42837.14 47782.18 2014-06-09 08:20:01.000 160 21169.00 68.17 42837.19 47782.23 2014-06-09 08:20:02.000 160 21169.04 68.18 42837.20 47782.29 2014-06-09 08:20:03.000 160 21169.07 68.17 42837.18 47782.27 2014-06-09 08:20:04.000 160 21169.10 68.19 42837.18 47782.33 2014-06-09 08:20:05.000 160 21169.10 68.18 42837.19 47782.33 2014-06-09 08:20:06.000 160 21169.11 68.20 42837.19 47782.35 2014-06-09 08:20:07.000 160 21169.17 68.23 42837.21 47782.35 2014-06-09 08:20:08.000 160 21169.16 68.26 42837.19 47782.35 2014-06-09 08:20:09.000 160 21169.18 68.26 42837.19 47782.38 2014-06-09 08:20:10.000 160 21169.14 68.26 42837.19 47782.34 2014-06-09 08:20:11.000 160 21169.13 68.29 42837.20 47782.33 2014-06-09 08:20:12.000 160 21169.14 68.30 42837.20 47782.33 2014-06-09 08:20:13.000 160 21169.13 68.31 42837.15 47782.32 2014-06-09 08:20:14.000 160 21169.15 68.34 42837.11 47782.31 2014-06-09 08:20:15.000 160 21169.10 68.35 42837.08 47782.31 2014-06-09 08:20:16.000 160 21169.12 68.34 42837.06 47782.26 2014-06-09 08:20:17.000 160 21169.12 68.35 42837.06 47782.25 2014-06-09 08:20:18.000 160 21169.14 68.36 42837.05 47782.28 2014-06-09 08:20:19.000 160 21169.15 68.34 42837.05 47782.25 2014-06-09 08:20:20.000 160 21169.15 68.31 42837.04 47782.25 2014-06-09 08:20:21.000 160 21169.17 68.30 42837.02 47782.23 2014-06-09 08:20:22.000 160 21169.20 68.32 42837.03 47782.25 2014-06-09 08:20:23.000 160 21169.22 68.32 42837.06 47782.24 2014-06-09 08:20:24.000 160 21169.25 68.31 42837.05 47782.24 2014-06-09 08:20:25.000 160 21169.26 68.30 42837.05 47782.24 2014-06-09 08:20:26.000 160 21169.28 68.29 42837.03 47782.25 2014-06-09 08:20:27.000 160 21169.30 68.28 42836.99 47782.29 2014-06-09 08:20:28.000 160 21169.35 68.28 42836.99 47782.26 2014-06-09 08:20:29.000 160 21169.40 68.27 42836.98 47782.28 2014-06-09 08:20:30.000 160 21169.47 68.26 42836.96 47782.31 2014-06-09 08:20:31.000 160 21169.50 68.25 42836.98 47782.30 2014-06-09 08:20:32.000 160 21169.57 68.24 42837.00 47782.34 2014-06-09 08:20:33.000 160 21169.62 68.24 42837.00 47782.38 2014-06-09 08:20:34.000 160 21169.65 68.22 42836.99 47782.39 2014-06-09 08:20:35.000 160 21169.69 68.21 42836.99 47782.40 2014-06-09 08:20:36.000 160 21169.76 68.18 42836.97 47782.43 2014-06-09 08:20:37.000 160 21169.78 68.18 42836.97 47782.45 2014-06-09 08:20:38.000 160 21169.82 68.19 42836.98 47782.46 2014-06-09 08:20:39.000 160 21169.90 68.20 42836.96 47782.49 2014-06-09 08:20:40.000 160 21169.95 68.22 42836.95 47782.48 2014-06-09 08:20:41.000 160 21169.96 68.24 42836.97 47782.54 2014-06-09 08:20:42.000 160 21170.00 68.26 42836.99 47782.55 2014-06-09 08:20:43.000 160 21170.01 68.24 42836.98 47782.56 2014-06-09 08:20:44.000 160 21170.00 68.24 42836.99 47782.57 2014-06-09 08:20:45.000 160 21170.00 68.27 42837.00 47782.59 2014-06-09 08:20:46.000 160 21169.96 68.30 42837.00 47782.57 2014-06-09 08:20:47.000 160 21169.93 68.32 42837.01 47782.56 2014-06-09 08:20:48.000 160 21169.93 68.32 42836.96 47782.54 2014-06-09 08:20:49.000 160 21169.95 68.30 42836.97 47782.56 2014-06-09 08:20:50.000 160 21169.96 68.32 42836.94 47782.54 2014-06-09 08:20:51.000 160 21169.93 68.33 42836.95 47782.54 2014-06-09 08:20:52.000 160 21169.93 68.31 42836.96 47782.53 2014-06-09 08:20:53.000 160 21169.98 68.29 42836.95 47782.54 2014-06-09 08:20:54.000 160 21170.00 68.25 42836.98 47782.54 2014-06-09 08:20:55.000 160 21170.01 68.20 42836.96 47782.54 2014-06-09 08:20:56.000 160 21170.10 68.12 42836.99 47782.56 2014-06-09 08:20:57.000 160 21170.19 68.02 42837.02 47782.61 2014-06-09 08:20:58.000 160 21170.27 67.95 42837.02 47782.67 2014-06-09 08:20:59.000 160 21170.34 67.89 42837.05 47782.72 2014-06-09 08:21:00.000 160 21170.41 67.80 42837.05 47782.76 2014-06-09 08:21:01.000 160 21170.52 67.74 42837.06 47782.80 2014-06-09 08:21:02.000 160 21170.63 67.69 42837.04 47782.85 2014-06-09 08:21:03.000 160 21170.70 67.62 42837.02 47782.89 2014-06-09 08:21:04.000 160 21170.76 67.57 42837.04 47782.93 2014-06-09 08:21:05.000 160 21170.78 67.52 42837.08 47782.98 2014-06-09 08:21:06.000 160 21170.79 67.52 42837.10 47782.99 2014-06-09 08:21:07.000 160 21170.85 67.48 42837.09 47783.00 2014-06-09 08:21:08.000 160 21170.86 67.46 42837.08 47783.01 2014-06-09 08:21:09.000 160 21170.86 67.45 42837.07 47783.04 2014-06-09 08:21:10.000 160 21170.89 67.46 42837.08 47783.04 2014-06-09 08:21:11.000 160 21170.85 67.43 42837.08 47783.04 2014-06-09 08:21:12.000 160 21170.83 67.41 42837.07 47783.01 2014-06-09 08:21:13.000 160 21170.83 67.40 42837.04 47783.03 2014-06-09 08:21:14.000 160 21170.83 67.37 42837.04 47782.98 2014-06-09 08:21:15.000 160 21170.80 67.36 42837.04 47782.98 2014-06-09 08:21:16.000 160 21170.80 67.33 42837.02 47782.95 2014-06-09 08:21:17.000 160 21170.78 67.29 42837.01 47782.95 2014-06-09 08:21:18.000 160 21170.73 67.26 42837.01 47782.93 2014-06-09 08:21:19.000 160 21170.73 67.23 42837.00 47782.90 2014-06-09 08:21:20.000 160 21170.72 67.21 42836.98 47782.89 2014-06-09 08:21:21.000 160 21170.70 67.15 42837.00 47782.89 2014-06-09 08:21:22.000 160 21170.65 67.14 42836.99 47782.90 2014-06-09 08:21:23.000 160 21170.67 67.11 42836.99 47782.84 2014-06-09 08:21:24.000 160 21170.66 67.08 42837.01 47782.86 2014-06-09 08:21:25.000 160 21170.62 67.07 42837.02 47782.86 2014-06-09 08:21:26.000 160 21170.65 67.07 42837.04 47782.86 2014-06-09 08:21:27.000 160 21170.61 67.09 42837.03 47782.85 2014-06-09 08:21:28.000 160 21170.61 67.14 42837.01 47782.87 2014-06-09 08:21:29.000 160 21170.64 67.16 42837.03 47782.88 2014-06-09 08:21:30.000 160 21170.62 67.19 42837.05 47782.87 2014-06-09 08:21:31.000 160 21170.60 67.21 42837.06 47782.88 2014-06-09 08:21:32.000 160 21170.63 67.24 42837.04 47782.88 2014-06-09 08:21:33.000 160 21170.65 67.29 42837.04 47782.91 2014-06-09 08:21:34.000 160 21170.68 67.36 42837.02 47782.92 2014-06-09 08:21:35.000 160 21170.68 67.37 42837.01 47782.87 2014-06-09 08:21:36.000 160 21170.66 67.42 42836.99 47782.86 2014-06-09 08:21:37.000 160 21170.61 67.46 42837.00 47782.86 2014-06-09 08:21:38.000 160 21170.64 67.48 42836.99 47782.82 2014-06-09 08:21:39.000 160 21170.62 67.49 42836.97 47782.80 2014-06-09 08:21:40.000 160 21170.57 67.55 42836.95 47782.80 2014-06-09 08:21:41.000 160 21170.57 67.56 42836.97 47782.77 2014-06-09 08:21:42.000 160 21170.56 67.57 42836.95 47782.75 2014-06-09 08:21:43.000 160 21170.52 67.57 42836.95 47782.75 2014-06-09 08:21:44.000 160 21170.48 67.61 42836.97 47782.72 2014-06-09 08:21:45.000 160 21170.47 67.65 42836.93 47782.73 2014-06-09 08:21:46.000 160 21170.47 67.64 42836.92 47782.73 2014-06-09 08:21:47.000 160 21170.47 67.63 42836.95 47782.70 2014-06-09 08:21:48.000 160 21170.47 67.66 42836.95 47782.71 2014-06-09 08:21:49.000 160 21170.50 67.67 42836.96 47782.71 2014-06-09 08:21:50.000 160 21170.52 67.67 42836.92 47782.71 2014-06-09 08:21:51.000 160 21170.52 67.69 42836.89 47782.74 2014-06-09 08:21:52.000 160 21170.51 67.66 42836.94 47782.72 2014-06-09 08:21:53.000 160 21170.50 67.66 42836.93 47782.72 2014-06-09 08:21:54.000 160 21170.51 67.67 42836.96 47782.72 2014-06-09 08:21:55.000 160 21170.45 67.67 42836.97 47782.72 2014-06-09 08:21:56.000 160 21170.43 67.71 42836.98 47782.73 2014-06-09 08:21:57.000 160 21170.43 67.70 42836.93 47782.71 2014-06-09 08:21:58.000 160 21170.38 67.66 42836.93 47782.70 2014-06-09 08:21:59.000 160 21170.38 67.65 42836.90 47782.69 2014-06-09 08:22:00.000 160 21170.32 67.65 42836.94 47782.67 2014-06-09 08:22:01.000 160 21170.28 67.62 42836.97 47782.65 2014-06-09 08:22:02.000 160 21170.22 67.60 42837.00 47782.65 2014-06-09 08:22:03.000 160 21170.18 67.59 42837.00 47782.64 2014-06-09 08:22:04.000 160 21170.15 67.58 42836.99 47782.61 2014-06-09 08:22:05.000 160 21170.11 67.57 42836.96 47782.56 2014-06-09 08:22:06.000 160 21170.11 67.56 42836.97 47782.58 2014-06-09 08:22:07.000 160 21170.07 67.57 42836.93 47782.54 2014-06-09 08:22:08.000 160 21170.07 67.60 42836.93 47782.51 2014-06-09 08:22:09.000 160 21170.08 67.61 42836.92 47782.53 2014-06-09 08:22:10.000 160 21170.04 67.63 42836.85 47782.46 2014-06-09 08:22:11.000 160 21170.04 67.69 42836.85 47782.44 2014-06-09 08:22:12.000 160 21170.07 67.72 42836.81 47782.43 2014-06-09 08:22:13.000 160 21170.11 67.78 42836.77 47782.43 2014-06-09 08:22:14.000 160 21170.15 67.80 42836.77 47782.41 2014-06-09 08:22:15.000 160 21170.16 67.86 42836.78 47782.43 2014-06-09 08:22:16.000 160 21170.22 67.88 42836.78 47782.41 2014-06-09 08:22:17.000 160 21170.24 67.95 42836.77 47782.45 2014-06-09 08:22:18.000 160 21170.29 67.97 42836.74 47782.43 2014-06-09 08:22:19.000 160 21170.34 68.03 42836.74 47782.44 2014-06-09 08:22:20.000 160 21170.39 68.07 42836.72 47782.46 2014-06-09 08:22:21.000 160 21170.45 68.09 42836.71 47782.46 2014-06-09 08:22:22.000 160 21170.50 68.09 42836.70 47782.48 2014-06-09 08:22:23.000 160 21170.56 68.11 42836.71 47782.52 2014-06-09 08:22:24.000 160 21170.61 68.11 42836.69 47782.53 2014-06-09 08:22:25.000 160 21170.65 68.10 42836.68 47782.54 2014-06-09 08:22:26.000 160 21170.74 68.07 42836.68 47782.57 2014-06-09 08:22:27.000 160 21170.77 68.01 42836.69 47782.60 2014-06-09 08:22:28.000 160 21170.83 67.99 42836.69 47782.60 2014-06-09 08:22:29.000 160 21170.88 67.96 42836.68 47782.63 2014-06-09 08:22:30.000 160 21170.91 67.89 42836.68 47782.65 2014-06-09 08:22:31.000 160 21170.93 67.82 42836.69 47782.67 2014-06-09 08:22:32.000 160 21170.95 67.74 42836.68 47782.67 2014-06-09 08:22:33.000 160 21170.94 67.67 42836.71 47782.70 2014-06-09 08:22:34.000 160 21170.93 67.60 42836.72 47782.70 2014-06-09 08:22:35.000 160 21170.94 67.51 42836.72 47782.71 2014-06-09 08:22:36.000 160 21170.91 67.46 42836.73 47782.71 2014-06-09 08:22:37.000 160 21170.89 67.35 42836.75 47782.73 2014-06-09 08:22:38.000 160 21170.89 67.26 42836.74 47782.73 2014-06-09 08:22:39.000 160 21170.81 67.21 42836.75 47782.70 2014-06-09 08:22:40.000 160 21170.72 67.17 42836.78 47782.70 2014-06-09 08:22:41.000 160 21170.64 67.12 42836.78 47782.68 2014-06-09 08:22:42.000 160 21170.64 67.05 42836.79 47782.66 2014-06-09 08:22:43.000 160 21170.58 67.00 42836.80 47782.64 2014-06-09 08:22:44.000 160 21170.55 66.98 42836.80 47782.62 2014-06-09 08:22:45.000 160 21170.48 66.96 42836.80 47782.58 2014-06-09 08:22:46.000 160 21170.43 66.93 42836.81 47782.60 2014-06-09 08:22:47.000 160 21170.38 66.91 42836.82 47782.56 2014-06-09 08:22:48.000 160 21170.41 66.90 42836.82 47782.59 2014-06-09 08:22:49.000 160 21170.37 66.95 42836.80 47782.56 2014-06-09 08:22:50.000 160 21170.34 66.98 42836.80 47782.54 2014-06-09 08:22:51.000 160 21170.33 66.97 42836.80 47782.55 2014-06-09 08:22:52.000 160 21170.32 67.03 42836.81 47782.55 2014-06-09 08:22:53.000 160 21170.31 67.06 42836.80 47782.51 2014-06-09 08:22:54.000 160 21170.32 67.10 42836.80 47782.51 2014-06-09 08:22:55.000 160 21170.34 67.16 42836.77 47782.50 2014-06-09 08:22:56.000 160 21170.33 67.19 42836.77 47782.52 2014-06-09 08:22:57.000 160 21170.37 67.21 42836.76 47782.49 2014-06-09 08:22:58.000 160 21170.39 67.25 42836.76 47782.49 2014-06-09 08:22:59.000 160 21170.38 67.30 42836.74 47782.51 2014-06-09 08:23:00.000 160 21170.36 67.33 42836.72 47782.49 2014-06-09 08:23:01.000 160 21170.33 67.35 42836.70 47782.48 2014-06-09 08:23:02.000 160 21170.31 67.37 42836.69 47782.44 2014-06-09 08:23:03.000 160 21170.27 67.39 42836.67 47782.42 2014-06-09 08:23:04.000 160 21170.23 67.43 42836.68 47782.40 2014-06-09 08:23:05.000 160 21170.19 67.44 42836.71 47782.38 2014-06-09 08:23:06.000 160 21170.11 67.47 42836.72 47782.37 2014-06-09 08:23:07.000 160 21170.05 67.48 42836.68 47782.34 2014-06-09 08:23:08.000 160 21170.01 67.48 42836.69 47782.30 2014-06-09 08:23:09.000 160 21169.98 67.50 42836.69 47782.25 2014-06-09 08:23:10.000 160 21169.93 67.49 42836.68 47782.25 2014-06-09 08:23:11.000 160 21169.87 67.47 42836.66 47782.22 2014-06-09 08:23:12.000 160 21169.79 67.49 42836.67 47782.18 2014-06-09 08:23:13.000 160 21169.74 67.48 42836.67 47782.18 2014-06-09 08:23:14.000 160 21169.68 67.45 42836.68 47782.14 2014-06-09 08:23:15.000 160 21169.64 67.45 42836.64 47782.12 2014-06-09 08:23:16.000 160 21169.62 67.47 42836.65 47782.13 2014-06-09 08:23:17.000 160 21169.56 67.42 42836.65 47782.09 2014-06-09 08:23:18.000 160 21169.52 67.42 42836.62 47782.08 2014-06-09 08:23:19.000 160 21169.49 67.42 42836.64 47782.03 2014-06-09 08:23:20.000 160 21169.46 67.39 42836.64 47782.04 2014-06-09 08:23:21.000 160 21169.43 67.39 42836.65 47782.05 2014-06-09 08:23:22.000 160 21169.35 67.37 42836.67 47782.03 2014-06-09 08:23:23.000 160 21169.35 67.34 42836.69 47782.02 2014-06-09 08:23:24.000 160 21169.35 67.32 42836.65 47782.01 2014-06-09 08:23:25.000 160 21169.32 67.29 42836.67 47781.98 2014-06-09 08:23:26.000 160 21169.27 67.24 42836.71 47781.97 2014-06-09 08:23:27.000 160 21169.27 67.22 42836.70 47781.98 2014-06-09 08:23:28.000 160 21169.27 67.22 42836.71 47781.97 2014-06-09 08:23:29.000 160 21169.28 67.20 42836.72 47781.99 2014-06-09 08:23:30.000 160 21169.34 67.20 42836.72 47781.99 2014-06-09 08:23:31.000 160 21169.40 67.17 42836.73 47782.03 2014-06-09 08:23:32.000 160 21169.42 67.14 42836.72 47782.05 2014-06-09 08:23:33.000 160 21169.54 67.11 42836.70 47782.07 2014-06-09 08:23:34.000 160 21169.65 67.07 42836.71 47782.13 2014-06-09 08:23:35.000 160 21169.77 67.04 42836.72 47782.18 2014-06-09 08:23:36.000 160 21169.88 66.99 42836.75 47782.21 2014-06-09 08:23:37.000 160 21169.99 66.94 42836.77 47782.26 2014-06-09 08:23:38.000 160 21170.05 66.93 42836.78 47782.34 2014-06-09 08:23:39.000 160 21170.15 66.88 42836.81 47782.39 2014-06-09 08:23:40.000 160 21170.22 66.82 42836.82 47782.45 2014-06-09 08:23:41.000 160 21170.25 66.79 42836.82 47782.46 2014-06-09 08:23:42.000 160 21170.27 66.76 42836.81 47782.51 2014-06-09 08:23:43.000 160 21170.33 66.69 42836.83 47782.53 2014-06-09 08:23:44.000 160 21170.34 66.66 42836.87 47782.56 2014-06-09 08:23:45.000 160 21170.35 66.60 42836.86 47782.58 2014-06-09 08:23:46.000 160 21170.33 66.57 42836.86 47782.59 2014-06-09 08:23:47.000 160 21170.34 66.53 42836.91 47782.61 2014-06-09 08:23:48.000 160 21170.32 66.52 42836.91 47782.60 2014-06-09 08:23:49.000 160 21170.30 66.48 42836.96 47782.61 2014-06-09 08:23:50.000 160 21170.24 66.48 42836.94 47782.61 2014-06-09 08:23:51.000 160 21170.22 66.48 42836.92 47782.59 2014-06-09 08:23:52.000 160 21170.19 66.48 42836.95 47782.57 2014-06-09 08:23:53.000 160 21170.14 66.48 42836.93 47782.55 2014-06-09 08:23:54.000 160 21170.11 66.47 42836.91 47782.56 2014-06-09 08:23:55.000 160 21170.08 66.50 42836.93 47782.54 2014-06-09 08:23:56.000 160 21170.05 66.53 42836.94 47782.53 2014-06-09 08:23:57.000 160 21170.03 66.55 42836.90 47782.51 2014-06-09 08:23:58.000 160 21170.00 66.57 42836.86 47782.49 2014-06-09 08:23:59.000 160 21169.97 66.60 42836.85 47782.45 2014-06-09 08:24:00.000 160 21169.92 66.64 42836.87 47782.44 2014-06-09 08:24:01.000 160 21169.88 66.70 42836.90 47782.42 2014-06-09 08:24:02.000 160 21169.86 66.75 42836.88 47782.41 2014-06-09 08:24:03.000 160 21169.81 66.80 42836.86 47782.35 2014-06-09 08:24:04.000 160 21169.74 66.86 42836.83 47782.35 2014-06-09 08:24:05.000 160 21169.69 66.90 42836.83 47782.29 2014-06-09 08:24:06.000 160 21169.59 66.98 42836.85 47782.27 2014-06-09 08:24:07.000 160 21169.49 67.01 42836.86 47782.22 2014-06-09 08:24:08.000 160 21169.41 67.06 42836.85 47782.17 2014-06-09 08:24:09.000 160 21169.33 67.09 42836.87 47782.17 2014-06-09 08:24:10.000 160 21169.23 67.14 42836.91 47782.16 2014-06-09 08:24:11.000 160 21169.14 67.24 42836.94 47782.11 2014-06-09 08:24:12.000 160 21169.08 67.39 42836.91 47782.08 2014-06-09 08:24:13.000 160 21169.02 67.51 42836.89 47782.06 2014-06-09 08:24:14.000 160 21168.97 67.60 42836.83 47782.01 2014-06-09 08:24:15.000 160 21168.89 67.70 42836.80 47781.94 2014-06-09 08:24:16.000 160 21168.81 67.74 42836.78 47781.90 2014-06-09 08:24:17.000 160 21168.76 67.74 42836.81 47781.84 2014-06-09 08:24:18.000 160 21168.70 67.76 42836.82 47781.83 2014-06-09 08:24:19.000 160 21168.66 67.82 42836.83 47781.81 2014-06-09 08:24:20.000 160 21168.66 67.83 42836.81 47781.80 2014-06-09 08:24:21.000 160 21168.57 67.89 42836.84 47781.79 2014-06-09 08:24:22.000 160 21168.54 67.97 42836.85 47781.76 2014-06-09 08:24:23.000 160 21168.49 67.99 42836.83 47781.73 2014-06-09 08:24:24.000 160 21168.44 68.01 42836.82 47781.71 2014-06-09 08:24:25.000 160 21168.41 68.04 42836.76 47781.68 2014-06-09 08:24:26.000 160 21168.38 68.07 42836.78 47781.67 2014-06-09 08:24:27.000 160 21168.36 68.10 42836.79 47781.66 2014-06-09 08:24:28.000 160 21168.37 68.09 42836.76 47781.67 2014-06-09 08:24:29.000 160 21168.34 68.11 42836.78 47781.65 2014-06-09 08:24:30.000 160 21168.34 68.12 42836.75 47781.61 2014-06-09 08:24:31.000 160 21168.35 68.13 42836.78 47781.63 2014-06-09 08:24:32.000 160 21168.32 68.14 42836.75 47781.63 2014-06-09 08:24:33.000 160 21168.38 68.12 42836.76 47781.62 2014-06-09 08:24:34.000 160 21168.42 68.11 42836.75 47781.62 2014-06-09 08:24:35.000 160 21168.44 68.09 42836.76 47781.66 2014-06-09 08:24:36.000 160 21168.44 68.07 42836.72 47781.63 2014-06-09 08:24:37.000 160 21168.45 68.04 42836.75 47781.64 2014-06-09 08:24:38.000 160 21168.47 68.00 42836.76 47781.66 2014-06-09 08:24:39.000 160 21168.53 67.96 42836.75 47781.66 2014-06-09 08:24:40.000 160 21168.55 67.93 42836.74 47781.70 2014-06-09 08:24:41.000 160 21168.54 67.89 42836.79 47781.72 2014-06-09 08:24:42.000 160 21168.58 67.83 42836.78 47781.73 2014-06-09 08:24:43.000 160 21168.60 67.77 42836.80 47781.73 2014-06-09 08:24:44.000 160 21168.65 67.70 42836.78 47781.75 2014-06-09 08:24:45.000 160 21168.66 67.65 42836.77 47781.77 2014-06-09 08:24:46.000 160 21168.64 67.58 42836.78 47781.79 2014-06-09 08:24:47.000 160 21168.64 67.53 42836.83 47781.80 2014-06-09 08:24:48.000 160 21168.60 67.46 42836.87 47781.79 2014-06-09 08:24:49.000 160 21168.58 67.39 42836.89 47781.82 2014-06-09 08:24:50.000 160 21168.58 67.35 42836.92 47781.83 2014-06-09 08:24:51.000 160 21168.57 67.31 42836.93 47781.84 2014-06-09 08:24:52.000 160 21168.53 67.26 42836.92 47781.85 2014-06-09 08:24:53.000 160 21168.54 67.23 42836.93 47781.84 2014-06-09 08:24:54.000 160 21168.52 67.21 42836.97 47781.84 2014-06-09 08:24:55.000 160 21168.48 67.19 42836.96 47781.86 2014-06-09 08:24:56.000 160 21168.49 67.14 42836.93 47781.81 2014-06-09 08:24:57.000 160 21168.46 67.07 42836.92 47781.80 2014-06-09 08:24:58.000 160 21168.41 66.99 42836.90 47781.78 2014-06-09 08:24:59.000 160 21168.41 66.97 42836.86 47781.77 2014-06-09 08:25:00.000 160 21168.40 66.88 42836.89 47781.73 2014-06-09 08:25:01.000 160 21168.38 66.79 42836.90 47781.72 2014-06-09 08:25:02.000 160 21168.39 66.75 42836.88 47781.71 2014-06-09 08:25:03.000 160 21168.39 66.72 42836.85 47781.69 2014-06-09 08:25:04.000 160 21168.42 66.65 42836.81 47781.69 2014-06-09 08:25:05.000 160 21168.42 66.60 42836.84 47781.69 2014-06-09 08:25:06.000 160 21168.41 66.58 42836.83 47781.67 2014-06-09 08:25:07.000 160 21168.38 66.52 42836.83 47781.68 2014-06-09 08:25:08.000 160 21168.38 66.50 42836.81 47781.68 2014-06-09 08:25:09.000 160 21168.35 66.46 42836.78 47781.67 2014-06-09 08:25:10.000 160 21168.33 66.42 42836.79 47781.66 2014-06-09 08:25:11.000 160 21168.32 66.40 42836.80 47781.65 2014-06-09 08:25:12.000 160 21168.32 66.35 42836.83 47781.64 2014-06-09 08:25:13.000 160 21168.29 66.32 42836.85 47781.65 2014-06-09 08:25:14.000 160 21168.30 66.31 42836.83 47781.66 2014-06-09 08:25:15.000 160 21168.32 66.27 42836.83 47781.63 2014-06-09 08:25:16.000 160 21168.29 66.27 42836.82 47781.63 2014-06-09 08:25:17.000 160 21168.32 66.25 42836.82 47781.63 2014-06-09 08:25:18.000 160 21168.31 66.24 42836.79 47781.64 2014-06-09 08:25:19.000 160 21168.29 66.26 42836.81 47781.64 2014-06-09 08:25:20.000 160 21168.28 66.27 42836.80 47781.63 2014-06-09 08:25:21.000 160 21168.30 66.29 42836.78 47781.62 2014-06-09 08:25:22.000 160 21168.30 66.26 42836.73 47781.61 2014-06-09 08:25:23.000 160 21168.31 66.23 42836.75 47781.59 2014-06-09 08:25:24.000 160 21168.29 66.22 42836.73 47781.56 2014-06-09 08:25:25.000 160 21168.29 66.22 42836.73 47781.56 2014-06-09 08:25:26.000 160 21168.28 66.19 42836.72 47781.54 2014-06-09 08:25:27.000 160 21168.27 66.15 42836.72 47781.56 2014-06-09 08:25:28.000 160 21168.21 66.19 42836.75 47781.53 2014-06-09 08:25:29.000 160 21168.20 66.20 42836.75 47781.53 2014-06-09 08:25:30.000 160 21168.19 66.20 42836.77 47781.55 2014-06-09 08:25:31.000 160 21168.14 66.24 42836.76 47781.52 2014-06-09 08:25:32.000 160 21168.11 66.30 42836.76 47781.51 2014-06-09 08:25:33.000 160 21168.07 66.35 42836.78 47781.49 2014-06-09 08:25:34.000 160 21168.04 66.39 42836.78 47781.48 2014-06-09 08:25:35.000 160 21168.00 66.44 42836.78 47781.46 2014-06-09 08:25:36.000 160 21167.98 66.46 42836.79 47781.45 2014-06-09 08:25:37.000 160 21167.94 66.51 42836.75 47781.43 2014-06-09 08:25:38.000 160 21167.91 66.56 42836.72 47781.41 2014-06-09 08:25:39.000 160 21167.89 66.61 42836.70 47781.38 2014-06-09 08:25:40.000 160 21167.90 66.63 42836.71 47781.35 2014-06-09 08:25:41.000 160 21167.89 66.66 42836.70 47781.36 2014-06-09 08:25:42.000 160 21167.87 66.68 42836.72 47781.34 2014-06-09 08:25:43.000 160 21167.86 66.70 42836.69 47781.36 2014-06-09 08:25:44.000 160 21167.82 66.70 42836.70 47781.35 2014-06-09 08:25:45.000 160 21167.80 66.70 42836.71 47781.32 2014-06-09 08:25:46.000 160 21167.78 66.70 42836.72 47781.32 2014-06-09 08:25:47.000 160 21167.80 66.71 42836.72 47781.33 2014-06-09 08:25:48.000 160 21167.81 66.73 42836.67 47781.31 2014-06-09 08:25:49.000 160 21167.83 66.74 42836.71 47781.37 2014-06-09 08:25:50.000 160 21167.87 66.71 42836.71 47781.32 2014-06-09 08:25:51.000 160 21167.90 66.71 42836.68 47781.33 2014-06-09 08:25:52.000 160 21167.93 66.67 42836.70 47781.34 2014-06-09 08:25:53.000 160 21167.98 66.62 42836.72 47781.39 2014-06-09 08:25:54.000 160 21168.05 66.59 42836.71 47781.40 2014-06-09 08:25:55.000 160 21168.09 66.55 42836.71 47781.44 2014-06-09 08:25:56.000 160 21168.19 66.52 42836.74 47781.45 2014-06-09 08:25:57.000 160 21168.33 66.50 42836.73 47781.49 2014-06-09 08:25:58.000 160 21168.43 66.47 42836.74 47781.56 2014-06-09 08:25:59.000 160 21168.51 66.39 42836.75 47781.60 2014-06-09 08:26:00.000 160 21168.63 66.36 42836.77 47781.65 2014-06-09 08:26:01.000 160 21168.74 66.34 42836.77 47781.73 2014-06-09 08:26:02.000 160 21168.85 66.27 42836.77 47781.77 2014-06-09 08:26:03.000 160 21168.93 66.16 42836.78 47781.81 2014-06-09 08:26:04.000 160 21169.01 66.10 42836.79 47781.85 2014-06-09 08:26:05.000 160 21169.11 66.02 42836.80 47781.92 2014-06-09 08:26:06.000 160 21169.21 65.94 42836.78 47781.98 2014-06-09 08:26:07.000 160 21169.34 65.84 42836.82 47782.05 2014-06-09 08:26:08.000 160 21169.43 65.76 42836.85 47782.11 2014-06-09 08:26:09.000 160 21169.53 65.71 42836.84 47782.17 2014-06-09 08:26:10.000 160 21169.62 65.63 42836.79 47782.20 2014-06-09 08:26:11.000 160 21169.70 65.57 42836.82 47782.28 2014-06-09 08:26:12.000 160 21169.79 65.49 42836.83 47782.29 2014-06-09 08:26:13.000 160 21169.89 65.41 42836.87 47782.32 2014-06-09 08:26:14.000 160 21169.98 65.34 42836.87 47782.36 2014-06-09 08:26:15.000 160 21170.05 65.30 42836.83 47782.42 2014-06-09 08:26:16.000 160 21170.12 65.22 42836.84 47782.45 2014-06-09 08:26:17.000 160 21170.17 65.12 42836.88 47782.50 2014-06-09 08:26:18.000 160 21170.21 65.06 42836.88 47782.53 2014-06-09 08:26:19.000 160 21170.23 65.01 42836.89 47782.56 2014-06-09 08:26:20.000 160 21170.24 64.98 42836.88 47782.59 2014-06-09 08:26:21.000 160 21170.25 64.98 42836.93 47782.62 2014-06-09 08:26:22.000 160 21170.25 64.98 42836.92 47782.63 2014-06-09 08:26:23.000 160 21170.27 64.98 42836.95 47782.64 2014-06-09 08:26:24.000 160 21170.26 64.97 42836.93 47782.65 2014-06-09 08:26:25.000 160 21170.21 65.00 42836.94 47782.62 2014-06-09 08:26:26.000 160 21170.16 65.05 42836.94 47782.59 2014-06-09 08:26:27.000 160 21170.14 65.10 42836.90 47782.54 2014-06-09 08:26:28.000 160 21170.13 65.13 42836.89 47782.56 2014-06-09 08:26:29.000 160 21170.11 65.24 42836.85 47782.51 2014-06-09 08:26:30.000 160 21170.08 65.31 42836.80 47782.47 2014-06-09 08:26:31.000 160 21170.08 65.41 42836.79 47782.44 2014-06-09 08:26:32.000 160 21170.09 65.51 42836.76 47782.41 2014-06-09 08:26:33.000 160 21170.11 65.59 42836.75 47782.40 2014-06-09 08:26:34.000 160 21170.14 65.72 42836.75 47782.37 2014-06-09 08:26:35.000 160 21170.15 65.82 42836.72 47782.39 2014-06-09 08:26:36.000 160 21170.16 65.92 42836.70 47782.34 2014-06-09 08:26:37.000 160 21170.17 66.06 42836.68 47782.33 2014-06-09 08:26:38.000 160 21170.15 66.17 42836.63 47782.31 2014-06-09 08:26:39.000 160 21170.14 66.31 42836.61 47782.29 2014-06-09 08:26:40.000 160 21170.15 66.44 42836.59 47782.27 2014-06-09 08:26:41.000 160 21170.12 66.53 42836.59 47782.26 2014-06-09 08:26:42.000 160 21170.07 66.60 42836.54 47782.24 2014-06-09 08:26:43.000 160 21170.03 66.67 42836.58 47782.20 2014-06-09 08:26:44.000 160 21169.96 66.76 42836.61 47782.21 2014-06-09 08:26:45.000 160 21169.88 66.86 42836.63 47782.18 2014-06-09 08:26:46.000 160 21169.78 66.93 42836.64 47782.15 2014-06-09 08:26:47.000 160 21169.66 67.06 42836.60 47782.13 2014-06-09 08:26:48.000 160 21169.53 67.18 42836.60 47782.08 2014-06-09 08:26:49.000 160 21169.41 67.24 42836.61 47782.01 2014-06-09 08:26:50.000 160 21169.30 67.33 42836.60 47781.95 2014-06-09 08:26:51.000 160 21169.20 67.42 42836.57 47781.92 2014-06-09 08:26:52.000 160 21169.06 67.53 42836.55 47781.84 2014-06-09 08:26:53.000 160 21168.93 67.60 42836.54 47781.76 2014-06-09 08:26:54.000 160 21168.81 67.71 42836.53 47781.67 2014-06-09 08:26:55.000 160 21168.70 67.77 42836.48 47781.63 2014-06-09 08:26:56.000 160 21168.63 67.77 42836.46 47781.56 2014-06-09 08:26:57.000 160 21168.54 67.80 42836.46 47781.50 2014-06-09 08:26:58.000 160 21168.49 67.81 42836.48 47781.46 2014-06-09 08:26:59.000 160 21168.40 67.86 42836.48 47781.41 2014-06-09 08:27:00.000 160 21168.38 67.86 42836.44 47781.38 2014-06-09 08:27:01.000 160 21168.36 67.84 42836.44 47781.36 2014-06-09 08:27:02.000 160 21168.34 67.85 42836.47 47781.31 2014-06-09 08:27:03.000 160 21168.34 67.81 42836.47 47781.34 2014-06-09 08:27:04.000 160 21168.29 67.78 42836.43 47781.30 2014-06-09 08:27:05.000 160 21168.21 67.75 42836.45 47781.29 2014-06-09 08:27:06.000 160 21168.15 67.73 42836.46 47781.26 2014-06-09 08:27:07.000 160 21168.09 67.71 42836.49 47781.24 2014-06-09 08:27:08.000 160 21168.06 67.69 42836.44 47781.23 2014-06-09 08:27:09.000 160 21168.02 67.69 42836.44 47781.23 2014-06-09 08:27:10.000 160 21168.00 67.66 42836.46 47781.21 2014-06-09 08:27:11.000 160 21168.00 67.69 42836.46 47781.18 2014-06-09 08:27:12.000 160 21167.96 67.69 42836.48 47781.19 2014-06-09 08:27:13.000 160 21167.95 67.67 42836.51 47781.16 2014-06-09 08:27:14.000 160 21167.93 67.65 42836.49 47781.19 2014-06-09 08:27:15.000 160 21167.88 67.63 42836.55 47781.19 2014-06-09 08:27:16.000 160 21167.80 67.64 42836.54 47781.18 2014-06-09 08:27:17.000 160 21167.76 67.63 42836.57 47781.16 2014-06-09 08:27:18.000 160 21167.74 67.64 42836.59 47781.17 2014-06-09 08:27:19.000 160 21167.74 67.63 42836.57 47781.17 2014-06-09 08:27:20.000 160 21167.72 67.62 42836.55 47781.17 2014-06-09 08:27:21.000 160 21167.74 67.63 42836.54 47781.16 2014-06-09 08:27:22.000 160 21167.73 67.63 42836.58 47781.15 2014-06-09 08:27:23.000 160 21167.75 67.64 42836.54 47781.16 2014-06-09 08:27:24.000 160 21167.75 67.64 42836.53 47781.13 2014-06-09 08:27:25.000 160 21167.74 67.60 42836.53 47781.14 2014-06-09 08:27:26.000 160 21167.80 67.57 42836.53 47781.16 2014-06-09 08:27:27.000 160 21167.83 67.56 42836.52 47781.17 2014-06-09 08:27:28.000 160 21167.85 67.49 42836.54 47781.20 2014-06-09 08:27:29.000 160 21167.89 67.48 42836.55 47781.21 2014-06-09 08:27:30.000 160 21167.90 67.45 42836.58 47781.22 2014-06-09 08:27:31.000 160 21167.90 67.37 42836.58 47781.25 2014-06-09 08:27:32.000 160 21167.91 67.28 42836.58 47781.25 2014-06-09 08:27:33.000 160 21167.90 67.23 42836.61 47781.26 2014-06-09 08:27:34.000 160 21167.93 67.16 42836.62 47781.30 2014-06-09 08:27:35.000 160 21167.91 67.05 42836.62 47781.31 2014-06-09 08:27:36.000 160 21167.92 67.01 42836.65 47781.33 2014-06-09 08:27:37.000 160 21167.96 66.94 42836.69 47781.34 2014-06-09 08:27:38.000 160 21167.94 66.87 42836.68 47781.36 2014-06-09 08:27:39.000 160 21167.91 66.83 42836.67 47781.37 2014-06-09 08:27:40.000 160 21167.87 66.75 42836.70 47781.35 2014-06-09 08:27:41.000 160 21167.86 66.68 42836.68 47781.34 2014-06-09 08:27:42.000 160 21167.82 66.63 42836.69 47781.33 2014-06-09 08:27:43.000 160 21167.81 66.58 42836.68 47781.31 2014-06-09 08:27:44.000 160 21167.79 66.56 42836.69 47781.31 2014-06-09 08:27:45.000 160 21167.77 66.51 42836.68 47781.30 2014-06-09 08:27:46.000 160 21167.77 66.48 42836.69 47781.30 2014-06-09 08:27:47.000 160 21167.78 66.49 42836.74 47781.28 2014-06-09 08:27:48.000 160 21167.79 66.47 42836.73 47781.32 2014-06-09 08:27:49.000 160 21167.82 66.46 42836.72 47781.31 2014-06-09 08:27:50.000 160 21167.85 66.48 42836.72 47781.37 2014-06-09 08:27:51.000 160 21167.92 66.48 42836.75 47781.35 2014-06-09 08:27:52.000 160 21167.99 66.50 42836.75 47781.39 2014-06-09 08:27:53.000 160 21167.98 66.51 42836.77 47781.42 2014-06-09 08:27:54.000 160 21167.99 66.52 42836.76 47781.43 2014-06-09 08:27:55.000 160 21168.04 66.51 42836.73 47781.46 2014-06-09 08:27:56.000 160 21168.12 66.54 42836.76 47781.49 2014-06-09 08:27:57.000 160 21168.18 66.56 42836.79 47781.49 2014-06-09 08:27:58.000 160 21168.25 66.51 42836.78 47781.56 2014-06-09 08:27:59.000 160 21168.30 66.49 42836.79 47781.58 2014-06-09 08:28:00.000 160 21168.35 66.48 42836.81 47781.63 2014-06-09 08:28:01.000 160 21168.40 66.44 42836.82 47781.65 2014-06-09 08:28:02.000 160 21168.44 66.43 42836.83 47781.67 2014-06-09 08:28:03.000 160 21168.48 66.42 42836.83 47781.70 2014-06-09 08:28:04.000 160 21168.53 66.41 42836.86 47781.74 2014-06-09 08:28:05.000 160 21168.54 66.37 42836.84 47781.73 2014-06-09 08:28:06.000 160 21168.55 66.36 42836.82 47781.75 2014-06-09 08:28:07.000 160 21168.54 66.35 42836.87 47781.77 2014-06-09 08:28:08.000 160 21168.49 66.38 42836.88 47781.76 2014-06-09 08:28:09.000 160 21168.48 66.42 42836.86 47781.75 2014-06-09 08:28:10.000 160 21168.46 66.42 42836.81 47781.71 2014-06-09 08:28:11.000 160 21168.41 66.46 42836.79 47781.69 2014-06-09 08:28:12.000 160 21168.36 66.48 42836.82 47781.67 2014-06-09 08:28:13.000 160 21168.31 66.52 42836.79 47781.64 2014-06-09 08:28:14.000 160 21168.25 66.55 42836.79 47781.61 2014-06-09 08:28:15.000 160 21168.20 66.61 42836.80 47781.58 2014-06-09 08:28:16.000 160 21168.16 66.66 42836.80 47781.54 2014-06-09 08:28:17.000 160 21168.07 66.68 42836.78 47781.53 2014-06-09 08:28:18.000 160 21167.98 66.75 42836.81 47781.50 2014-06-09 08:28:19.000 160 21167.97 66.84 42836.83 47781.48 2014-06-09 08:28:20.000 160 21167.93 66.91 42836.85 47781.45 2014-06-09 08:28:21.000 160 21167.92 66.96 42836.83 47781.44 2014-06-09 08:28:22.000 160 21167.87 67.03 42836.79 47781.40 2014-06-09 08:28:23.000 160 21167.86 67.08 42836.74 47781.38 2014-06-09 08:28:24.000 160 21167.82 67.18 42836.70 47781.34 2014-06-09 08:28:25.000 160 21167.79 67.25 42836.71 47781.34 2014-06-09 08:28:26.000 160 21167.77 67.29 42836.71 47781.31 2014-06-09 08:28:27.000 160 21167.77 67.33 42836.72 47781.29 2014-06-09 08:28:28.000 160 21167.78 67.38 42836.71 47781.25 2014-06-09 08:28:29.000 160 21167.78 67.41 42836.65 47781.26 2014-06-09 08:28:30.000 160 21167.78 67.44 42836.66 47781.25 2014-06-09 08:28:31.000 160 21167.76 67.46 42836.65 47781.25 2014-06-09 08:28:32.000 160 21167.73 67.47 42836.66 47781.25 2014-06-09 08:28:33.000 160 21167.72 67.50 42836.65 47781.24 2014-06-09 08:28:34.000 160 21167.73 67.51 42836.67 47781.25 2014-06-09 08:28:35.000 160 21167.74 67.50 42836.65 47781.22 2014-06-09 08:28:36.000 160 21167.70 67.52 42836.59 47781.24 2014-06-09 08:28:37.000 160 21167.67 67.49 42836.63 47781.19 2014-06-09 08:28:38.000 160 21167.66 67.46 42836.68 47781.22 2014-06-09 08:28:39.000 160 21167.65 67.44 42836.70 47781.20 2014-06-09 08:28:40.000 160 21167.62 67.44 42836.71 47781.19 2014-06-09 08:28:41.000 160 21167.57 67.43 42836.67 47781.18 2014-06-09 08:28:42.000 160 21167.53 67.42 42836.69 47781.20 2014-06-09 08:28:43.000 160 21167.52 67.39 42836.67 47781.18 2014-06-09 08:28:44.000 160 21167.45 67.34 42836.72 47781.18 2014-06-09 08:28:45.000 160 21167.44 67.30 42836.72 47781.15 2014-06-09 08:28:46.000 160 21167.46 67.26 42836.74 47781.15 2014-06-09 08:28:47.000 160 21167.47 67.21 42836.71 47781.15 2014-06-09 08:28:48.000 160 21167.46 67.13 42836.73 47781.15 2014-06-09 08:28:49.000 160 21167.45 67.09 42836.72 47781.19 2014-06-09 08:28:50.000 160 21167.44 67.05 42836.72 47781.16 2014-06-09 08:28:51.000 160 21167.46 67.00 42836.73 47781.17 2014-06-09 08:28:52.000 160 21167.48 66.89 42836.75 47781.18 2014-06-09 08:28:53.000 160 21167.49 66.83 42836.76 47781.21 2014-06-09 08:28:54.000 160 21167.46 66.77 42836.80 47781.22 2014-06-09 08:28:55.000 160 21167.47 66.68 42836.83 47781.23 2014-06-09 08:28:56.000 160 21167.50 66.64 42836.83 47781.25 2014-06-09 08:28:57.000 160 21167.53 66.56 42836.81 47781.26 2014-06-09 08:28:58.000 160 21167.54 66.51 42836.79 47781.27 2014-06-09 08:28:59.000 160 21167.54 66.43 42836.77 47781.25 2014-06-09 08:29:00.000 160 21167.57 66.28 42836.76 47781.25 2014-06-09 08:29:01.000 160 21167.58 66.17 42836.82 47781.26 2014-06-09 08:29:02.000 160 21167.55 66.09 42836.85 47781.29 2014-06-09 08:29:03.000 160 21167.57 66.00 42836.86 47781.33 2014-06-09 08:29:04.000 160 21167.57 65.91 42836.91 47781.35 2014-06-09 08:29:05.000 160 21167.57 65.81 42836.93 47781.37 2014-06-09 08:29:06.000 160 21167.61 65.74 42836.92 47781.42 2014-06-09 08:29:07.000 160 21167.61 65.69 42836.94 47781.44 2014-06-09 08:29:08.000 160 21167.67 65.67 42836.97 47781.47 2014-06-09 08:29:09.000 160 21167.70 65.67 42836.96 47781.50 2014-06-09 08:29:10.000 160 21167.72 65.62 42836.94 47781.50 2014-06-09 08:29:11.000 160 21167.76 65.49 42836.94 47781.51 2014-06-09 08:29:12.000 160 21167.77 65.41 42837.00 47781.50 2014-06-09 08:29:13.000 160 21167.76 65.35 42837.05 47781.55 2014-06-09 08:29:14.000 160 21167.80 65.33 42837.07 47781.58 2014-06-09 08:29:15.000 160 21167.82 65.28 42837.06 47781.62 2014-06-09 08:29:16.000 160 21167.85 65.26 42837.09 47781.63 2014-06-09 08:29:17.000 160 21167.89 65.28 42837.09 47781.66 2014-06-09 08:29:18.000 160 21167.89 65.28 42837.11 47781.66 2014-06-09 08:29:19.000 160 21167.92 65.28 42837.12 47781.70 2014-06-09 08:29:20.000 160 21167.94 65.28 42837.10 47781.68 2014-06-09 08:29:21.000 160 21167.92 65.25 42837.10 47781.71 2014-06-09 08:29:22.000 160 21167.92 65.25 42837.10 47781.70 2014-06-09 08:29:23.000 160 21167.96 65.27 42837.10 47781.74 2014-06-09 08:29:24.000 160 21167.98 65.32 42837.10 47781.76 2014-06-09 08:29:25.000 160 21167.98 65.35 42837.10 47781.77 2014-06-09 08:29:26.000 160 21168.01 65.35 42837.10 47781.76 2014-06-09 08:29:27.000 160 21168.00 65.36 42837.06 47781.76 2014-06-09 08:29:28.000 160 21168.00 65.37 42837.05 47781.77 2014-06-09 08:29:29.000 160 21168.03 65.44 42837.07 47781.75 2014-06-09 08:29:30.000 160 21168.03 65.50 42837.09 47781.78 2014-06-09 08:29:31.000 160 21168.03 65.61 42837.07 47781.77 2014-06-09 08:29:32.000 160 21168.06 65.64 42837.01 47781.75 2014-06-09 08:29:33.000 160 21168.08 65.65 42837.00 47781.75 2014-06-09 08:29:34.000 160 21168.06 65.69 42837.00 47781.70 2014-06-09 08:29:35.000 160 21168.04 65.72 42836.98 47781.70 2014-06-09 08:29:36.000 160 21168.05 65.75 42836.94 47781.65 2014-06-09 08:29:37.000 160 21168.02 65.77 42836.93 47781.65 2014-06-09 08:29:38.000 160 21167.96 65.80 42836.96 47781.63 2014-06-09 08:29:39.000 160 21167.90 65.82 42836.95 47781.58 2014-06-09 08:29:40.000 160 21167.90 65.85 42836.95 47781.56 2014-06-09 08:29:41.000 160 21167.88 65.91 42836.95 47781.54 2014-06-09 08:29:42.000 160 21167.84 65.96 42836.89 47781.52 2014-06-09 08:29:43.000 160 21167.80 65.97 42836.83 47781.49 2014-06-09 08:29:44.000 160 21167.74 66.00 42836.87 47781.44 2014-06-09 08:29:45.000 160 21167.71 66.03 42836.86 47781.44 2014-06-09 08:29:46.000 160 21167.71 66.08 42836.83 47781.42 2014-06-09 08:29:47.000 160 21167.70 66.14 42836.81 47781.41 2014-06-09 08:29:48.000 160 21167.73 66.18 42836.82 47781.40 2014-06-09 08:29:49.000 160 21167.73 66.24 42836.83 47781.40 2014-06-09 08:29:50.000 160 21167.74 66.30 42836.79 47781.38 2014-06-09 08:29:51.000 160 21167.73 66.36 42836.77 47781.35 2014-06-09 08:29:52.000 160 21167.73 66.42 42836.74 47781.34 2014-06-09 08:29:53.000 160 21167.70 66.46 42836.73 47781.32 2014-06-09 08:29:54.000 160 21167.70 66.52 42836.72 47781.32 2014-06-09 08:29:55.000 160 21167.71 66.58 42836.68 47781.30 2014-06-09 08:29:56.000 160 21167.74 66.64 42836.69 47781.31 2014-06-09 08:29:57.000 160 21167.75 66.70 42836.73 47781.30 2014-06-09 08:29:58.000 160 21167.79 66.74 42836.71 47781.31 2014-06-09 08:29:59.000 160 21167.79 66.77 42836.69 47781.30 2014-06-09 08:30:00.000 160 21167.81 66.79 42836.68 47781.35 2014-06-09 08:30:01.000 160 21167.85 66.83 42836.69 47781.32 2014-06-09 08:30:02.000 160 21167.83 66.89 42836.71 47781.32 2014-06-09 08:30:03.000 160 21167.89 66.90 42836.69 47781.34 2014-06-09 08:30:04.000 160 21167.90 66.92 42836.66 47781.34 2014-06-09 08:30:05.000 160 21167.91 66.92 42836.71 47781.33 2014-06-09 08:30:06.000 160 21167.88 66.95 42836.69 47781.34 2014-06-09 08:30:07.000 160 21167.90 66.96 42836.67 47781.31 2014-06-09 08:30:08.000 160 21167.93 66.96 42836.65 47781.31 2014-06-09 08:30:09.000 160 21167.91 66.98 42836.64 47781.31 2014-06-09 08:30:10.000 160 21167.93 67.00 42836.64 47781.29 2014-06-09 08:30:11.000 160 21167.92 67.02 42836.66 47781.31 2014-06-09 08:30:12.000 160 21167.93 67.03 42836.64 47781.31 2014-06-09 08:30:13.000 160 21167.91 67.04 42836.62 47781.29 2014-06-09 08:30:14.000 160 21167.90 67.04 42836.61 47781.28 2014-06-09 08:30:15.000 160 21167.89 67.03 42836.60 47781.26 2014-06-09 08:30:16.000 160 21167.85 66.97 42836.62 47781.25 2014-06-09 08:30:17.000 160 21167.85 66.94 42836.63 47781.27 2014-06-09 08:30:18.000 160 21167.82 66.97 42836.60 47781.26 2014-06-09 08:30:19.000 160 21167.80 66.96 42836.61 47781.27 2014-06-09 08:30:20.000 160 21167.82 66.90 42836.64 47781.27 2014-06-09 08:30:21.000 160 21167.80 66.85 42836.64 47781.23 2014-06-09 08:30:22.000 160 21167.74 66.80 42836.61 47781.23 2014-06-09 08:30:23.000 160 21167.69 66.74 42836.61 47781.21 2014-06-09 08:30:24.000 160 21167.63 66.71 42836.60 47781.20 2014-06-09 08:30:25.000 160 21167.60 66.68 42836.62 47781.16 2014-06-09 08:30:26.000 160 21167.59 66.65 42836.62 47781.15 2014-06-09 08:30:27.000 160 21167.56 66.64 42836.62 47781.14 2014-06-09 08:30:28.000 160 21167.58 66.60 42836.60 47781.11 2014-06-09 08:30:29.000 160 21167.51 66.58 42836.56 47781.09 2014-06-09 08:30:30.000 160 21167.51 66.51 42836.57 47781.08 2014-06-09 08:30:31.000 160 21167.50 66.48 42836.61 47781.09 2014-06-09 08:30:32.000 160 21167.51 66.48 42836.63 47781.09 2014-06-09 08:30:33.000 160 21167.46 66.48 42836.63 47781.11 2014-06-09 08:30:34.000 160 21167.41 66.44 42836.60 47781.08 2014-06-09 08:30:35.000 160 21167.36 66.40 42836.65 47781.07 2014-06-09 08:30:36.000 160 21167.39 66.38 42836.69 47781.11 2014-06-09 08:30:37.000 160 21167.38 66.38 42836.71 47781.09 2014-06-09 08:30:38.000 160 21167.36 66.38 42836.72 47781.11 2014-06-09 08:30:39.000 160 21167.32 66.40 42836.70 47781.09 2014-06-09 08:30:40.000 160 21167.30 66.41 42836.66 47781.07 2014-06-09 08:30:41.000 160 21167.28 66.38 42836.65 47781.05 2014-06-09 08:30:42.000 160 21167.27 66.34 42836.67 47781.06 2014-06-09 08:30:43.000 160 21167.31 66.33 42836.66 47781.03 2014-06-09 08:30:44.000 160 21167.32 66.36 42836.66 47781.06 2014-06-09 08:30:45.000 160 21167.32 66.34 42836.66 47781.06 2014-06-09 08:30:46.000 160 21167.32 66.34 42836.65 47781.04 2014-06-09 08:30:47.000 160 21167.35 66.34 42836.66 47781.07 2014-06-09 08:30:48.000 160 21167.36 66.35 42836.70 47781.06 2014-06-09 08:30:49.000 160 21167.35 66.36 42836.70 47781.05 2014-06-09 08:30:50.000 160 21167.38 66.38 42836.67 47781.09 2014-06-09 08:30:51.000 160 21167.41 66.40 42836.67 47781.10 2014-06-09 08:30:52.000 160 21167.43 66.42 42836.67 47781.09 2014-06-09 08:30:53.000 160 21167.40 66.41 42836.66 47781.11 2014-06-09 08:30:54.000 160 21167.42 66.47 42836.66 47781.12 2014-06-09 08:30:55.000 160 21167.45 66.51 42836.70 47781.12 2014-06-09 08:30:56.000 160 21167.44 66.50 42836.71 47781.13 2014-06-09 08:30:57.000 160 21167.44 66.52 42836.72 47781.13 2014-06-09 08:30:58.000 160 21167.43 66.55 42836.69 47781.12 2014-06-09 08:30:59.000 160 21167.41 66.55 42836.66 47781.14 2014-06-09 08:31:00.000 160 21167.45 66.54 42836.73 47781.14 2014-06-09 08:31:01.000 160 21167.41 66.59 42836.72 47781.13 2014-06-09 08:31:02.000 160 21167.34 66.61 42836.72 47781.12 2014-06-09 08:31:03.000 160 21167.28 66.63 42836.74 47781.12 2014-06-09 08:31:04.000 160 21167.22 66.64 42836.75 47781.09 2014-06-09 08:31:05.000 160 21167.16 66.69 42836.74 47781.05 2014-06-09 08:31:06.000 160 21167.11 66.75 42836.73 47781.04 2014-06-09 08:31:07.000 160 21167.06 66.78 42836.74 47780.98 2014-06-09 08:31:08.000 160 21166.99 66.81 42836.72 47780.94 2014-06-09 08:31:09.000 160 21166.95 66.84 42836.71 47780.94 2014-06-09 08:31:10.000 160 21166.95 66.84 42836.69 47780.90 2014-06-09 08:31:11.000 160 21166.93 66.88 42836.67 47780.87 2014-06-09 08:31:12.000 160 21166.89 66.90 42836.68 47780.85 2014-06-09 08:31:13.000 160 21166.86 66.90 42836.69 47780.85 2014-06-09 08:31:14.000 160 21166.85 66.92 42836.65 47780.83 2014-06-09 08:31:15.000 160 21166.82 66.96 42836.65 47780.82 2014-06-09 08:31:16.000 160 21166.81 66.96 42836.64 47780.82 2014-06-09 08:31:17.000 160 21166.80 66.98 42836.61 47780.80 2014-06-09 08:31:18.000 160 21166.82 67.02 42836.59 47780.79 2014-06-09 08:31:19.000 160 21166.83 67.07 42836.58 47780.81 2014-06-09 08:31:20.000 160 21166.87 67.09 42836.58 47780.80 2014-06-09 08:31:21.000 160 21166.90 67.10 42836.61 47780.80 2014-06-09 08:31:22.000 160 21166.93 67.11 42836.60 47780.80 2014-06-09 08:31:23.000 160 21166.93 67.14 42836.57 47780.81 2014-06-09 08:31:24.000 160 21166.98 67.15 42836.55 47780.81 2014-06-09 08:31:25.000 160 21167.01 67.16 42836.53 47780.82 2014-06-09 08:31:26.000 160 21167.04 67.17 42836.54 47780.84 2014-06-09 08:31:27.000 160 21167.09 67.17 42836.55 47780.84 2014-06-09 08:31:28.000 160 21167.09 67.19 42836.53 47780.84 2014-06-09 08:31:29.000 160 21167.08 67.21 42836.54 47780.87 2014-06-09 08:31:30.000 160 21167.15 67.22 42836.51 47780.86 2014-06-09 08:31:31.000 160 21167.17 67.21 42836.53 47780.85 2014-06-09 08:31:32.000 160 21167.20 67.22 42836.58 47780.87 2014-06-09 08:31:33.000 160 21167.22 67.25 42836.54 47780.89 2014-06-09 08:31:34.000 160 21167.24 67.27 42836.51 47780.92 2014-06-09 08:31:35.000 160 21167.23 67.30 42836.54 47780.89 2014-06-09 08:31:36.000 160 21167.27 67.38 42836.52 47780.92 2014-06-09 08:31:37.000 160 21167.31 67.43 42836.52 47780.92 2014-06-09 08:31:38.000 160 21167.29 67.48 42836.49 47780.91 2014-06-09 08:31:39.000 160 21167.31 67.51 42836.48 47780.89 2014-06-09 08:31:40.000 160 21167.30 67.54 42836.47 47780.90 2014-06-09 08:31:41.000 160 21167.32 67.57 42836.46 47780.89 2014-06-09 08:31:42.000 160 21167.32 67.60 42836.47 47780.88 2014-06-09 08:31:43.000 160 21167.32 67.62 42836.46 47780.89 2014-06-09 08:31:44.000 160 21167.31 67.67 42836.49 47780.88 2014-06-09 08:31:45.000 160 21167.33 67.72 42836.45 47780.87 2014-06-09 08:31:46.000 160 21167.33 67.74 42836.45 47780.89 2014-06-09 08:31:47.000 160 21167.31 67.77 42836.45 47780.87 2014-06-09 08:31:48.000 160 21167.30 67.80 42836.43 47780.85 2014-06-09 08:31:49.000 160 21167.28 67.85 42836.45 47780.84 2014-06-09 08:31:50.000 160 21167.27 67.87 42836.43 47780.81 2014-06-09 08:31:51.000 160 21167.24 67.91 42836.41 47780.81 2014-06-09 08:31:52.000 160 21167.22 67.91 42836.40 47780.83 2014-06-09 08:31:53.000 160 21167.21 67.92 42836.42 47780.80 2014-06-09 08:31:54.000 160 21167.19 67.93 42836.41 47780.78 2014-06-09 08:31:55.000 160 21167.16 67.96 42836.43 47780.80 2014-06-09 08:31:56.000 160 21167.14 67.97 42836.42 47780.78 2014-06-09 08:31:57.000 160 21167.12 67.97 42836.39 47780.76 2014-06-09 08:31:58.000 160 21167.09 67.97 42836.42 47780.75 2014-06-09 08:31:59.000 160 21167.06 67.96 42836.42 47780.74 2014-06-09 08:32:00.000 160 21167.03 67.94 42836.41 47780.74 2014-06-09 08:32:01.000 160 21166.98 67.92 42836.40 47780.70 2014-06-09 08:32:02.000 160 21166.94 67.90 42836.43 47780.68 2014-06-09 08:32:03.000 160 21166.93 67.85 42836.41 47780.68 2014-06-09 08:32:04.000 160 21166.91 67.83 42836.40 47780.68 2014-06-09 08:32:05.000 160 21166.85 67.78 42836.41 47780.64 2014-06-09 08:32:06.000 160 21166.84 67.71 42836.41 47780.63 2014-06-09 08:32:07.000 160 21166.81 67.66 42836.43 47780.63 2014-06-09 08:32:08.000 160 21166.81 67.61 42836.46 47780.61 2014-06-09 08:32:09.000 160 21166.78 67.58 42836.44 47780.61 2014-06-09 08:32:10.000 160 21166.80 67.53 42836.47 47780.64 2014-06-09 08:32:11.000 160 21166.83 67.47 42836.46 47780.61 2014-06-09 08:32:12.000 160 21166.87 67.44 42836.46 47780.64 2014-06-09 08:32:13.000 160 21166.91 67.38 42836.47 47780.67 2014-06-09 08:32:14.000 160 21166.95 67.39 42836.45 47780.69 2014-06-09 08:32:15.000 160 21166.99 67.35 42836.50 47780.69 2014-06-09 08:32:16.000 160 21167.00 67.34 42836.50 47780.74 2014-06-09 08:32:17.000 160 21167.03 67.28 42836.51 47780.76 2014-06-09 08:32:18.000 160 21167.05 67.26 42836.51 47780.80 2014-06-09 08:32:19.000 160 21167.06 67.25 42836.52 47780.82 2014-06-09 08:32:20.000 160 21167.10 67.26 42836.54 47780.85 2014-06-09 08:32:21.000 160 21167.11 67.29 42836.57 47780.83 2014-06-09 08:32:22.000 160 21167.12 67.27 42836.58 47780.87 2014-06-09 08:32:23.000 160 21167.13 67.28 42836.61 47780.88 2014-06-09 08:32:24.000 160 21167.10 67.31 42836.61 47780.88 2014-06-09 08:32:25.000 160 21167.09 67.35 42836.59 47780.88 2014-06-09 08:32:26.000 160 21167.07 67.38 42836.58 47780.85 2014-06-09 08:32:27.000 160 21167.01 67.40 42836.60 47780.85 2014-06-09 08:32:28.000 160 21167.02 67.43 42836.59 47780.84 2014-06-09 08:32:29.000 160 21167.03 67.48 42836.55 47780.82 2014-06-09 08:32:30.000 160 21167.03 67.52 42836.49 47780.81 2014-06-09 08:32:31.000 160 21167.04 67.57 42836.50 47780.81 2014-06-09 08:32:32.000 160 21167.06 67.60 42836.51 47780.80 2014-06-09 08:32:33.000 160 21167.09 67.62 42836.51 47780.81 2014-06-09 08:32:34.000 160 21167.11 67.62 42836.49 47780.79 2014-06-09 08:32:35.000 160 21167.13 67.66 42836.49 47780.82 2014-06-09 08:32:36.000 160 21167.14 67.68 42836.48 47780.82 2014-06-09 08:32:37.000 160 21167.18 67.71 42836.44 47780.81 2014-06-09 08:32:38.000 160 21167.18 67.68 42836.47 47780.81 2014-06-09 08:32:39.000 160 21167.18 67.67 42836.46 47780.81 2014-06-09 08:32:40.000 160 21167.19 67.68 42836.46 47780.83 2014-06-09 08:32:41.000 160 21167.21 67.64 42836.45 47780.79 2014-06-09 08:32:42.000 160 21167.19 67.61 42836.49 47780.79 2014-06-09 08:32:43.000 160 21167.19 67.56 42836.49 47780.81 2014-06-09 08:32:44.000 160 21167.14 67.53 42836.47 47780.80 2014-06-09 08:32:45.000 160 21167.14 67.47 42836.46 47780.78 2014-06-09 08:32:46.000 160 21167.11 67.46 42836.48 47780.81 2014-06-09 08:32:47.000 160 21167.09 67.43 42836.52 47780.78 2014-06-09 08:32:48.000 160 21167.06 67.38 42836.51 47780.79 2014-06-09 08:32:49.000 160 21167.04 67.35 42836.54 47780.79 2014-06-09 08:32:50.000 160 21167.03 67.31 42836.53 47780.80 2014-06-09 08:32:51.000 160 21166.98 67.25 42836.58 47780.81 2014-06-09 08:32:52.000 160 21166.99 67.22 42836.58 47780.79 2014-06-09 08:32:53.000 160 21166.98 67.24 42836.56 47780.79 2014-06-09 08:32:54.000 160 21166.95 67.23 42836.59 47780.81 2014-06-09 08:32:55.000 160 21166.95 67.22 42836.58 47780.79 2014-06-09 08:32:56.000 160 21166.96 67.23 42836.57 47780.80 2014-06-09 08:32:57.000 160 21166.98 67.22 42836.57 47780.79 2014-06-09 08:32:58.000 160 21166.98 67.19 42836.58 47780.80 2014-06-09 08:32:59.000 160 21167.02 67.19 42836.61 47780.81 2014-06-09 08:33:00.000 160 21167.04 67.20 42836.59 47780.85 2014-06-09 08:33:01.000 160 21167.09 67.19 42836.57 47780.85 2014-06-09 08:33:02.000 160 21167.15 67.21 42836.56 47780.87 2014-06-09 08:33:03.000 160 21167.17 67.22 42836.58 47780.89 2014-06-09 08:33:04.000 160 21167.19 67.22 42836.58 47780.89 2014-06-09 08:33:05.000 160 21167.21 67.22 42836.56 47780.88 2014-06-09 08:33:06.000 160 21167.26 67.19 42836.56 47780.91 2014-06-09 08:33:07.000 160 21167.26 67.23 42836.58 47780.94 2014-06-09 08:33:08.000 160 21167.27 67.23 42836.56 47780.92 2014-06-09 08:33:09.000 160 21167.27 67.26 42836.53 47780.95 2014-06-09 08:33:10.000 160 21167.27 67.23 42836.58 47780.94 2014-06-09 08:33:11.000 160 21167.28 67.21 42836.57 47780.92 2014-06-09 08:33:12.000 160 21167.28 67.21 42836.56 47780.93 2014-06-09 08:33:13.000 160 21167.26 67.18 42836.57 47780.90 2014-06-09 08:33:14.000 160 21167.23 67.15 42836.56 47780.91 2014-06-09 08:33:15.000 160 21167.20 67.09 42836.54 47780.90 2014-06-09 08:33:16.000 160 21167.22 67.07 42836.51 47780.89 2014-06-09 08:33:17.000 160 21167.19 67.03 42836.54 47780.87 2014-06-09 08:33:18.000 160 21167.17 67.00 42836.57 47780.88 2014-06-09 08:33:19.000 160 21167.19 66.99 42836.56 47780.89 2014-06-09 08:33:20.000 160 21167.17 66.94 42836.58 47780.90 2014-06-09 08:33:21.000 160 21167.17 66.91 42836.60 47780.89 2014-06-09 08:33:22.000 160 21167.15 66.89 42836.57 47780.89 2014-06-09 08:33:23.000 160 21167.13 66.87 42836.54 47780.86 2014-06-09 08:33:24.000 160 21167.10 66.82 42836.53 47780.88 2014-06-09 08:33:25.000 160 21167.06 66.78 42836.57 47780.87 2014-06-09 08:33:26.000 160 21167.03 66.75 42836.54 47780.83 2014-06-09 08:33:27.000 160 21167.02 66.72 42836.56 47780.86 2014-06-09 08:33:28.000 160 21166.99 66.67 42836.56 47780.83 2014-06-09 08:33:29.000 160 21166.94 66.61 42836.56 47780.81 2014-06-09 08:33:30.000 160 21166.88 66.58 42836.57 47780.79 2014-06-09 08:33:31.000 160 21166.85 66.54 42836.57 47780.77 2014-06-09 08:33:32.000 160 21166.80 66.51 42836.53 47780.76 2014-06-09 08:33:33.000 160 21166.72 66.48 42836.54 47780.73 2014-06-09 08:33:34.000 160 21166.71 66.44 42836.58 47780.73 2014-06-09 08:33:35.000 160 21166.68 66.42 42836.58 47780.69 2014-06-09 08:33:36.000 160 21166.68 66.40 42836.56 47780.68 2014-06-09 08:33:37.000 160 21166.64 66.39 42836.56 47780.68 2014-06-09 08:33:38.000 160 21166.60 66.41 42836.54 47780.64 2014-06-09 08:33:39.000 160 21166.56 66.39 42836.53 47780.59 2014-06-09 08:33:40.000 160 21166.48 66.42 42836.47 47780.57 2014-06-09 08:33:41.000 160 21166.46 66.51 42836.48 47780.50 2014-06-09 08:33:42.000 160 21166.49 66.57 42836.49 47780.46 2014-06-09 08:33:43.000 160 21166.52 66.61 42836.49 47780.48 2014-06-09 08:33:44.000 160 21166.52 66.62 42836.48 47780.52 2014-06-09 08:33:45.000 160 21166.52 66.61 42836.50 47780.54 2014-06-09 08:33:46.000 160 21166.52 66.63 42836.47 47780.56 2014-06-09 08:33:47.000 160 21166.53 66.65 42836.52 47780.56 2014-06-09 08:33:48.000 160 21166.54 66.66 42836.50 47780.57 2014-06-09 08:33:49.000 160 21166.57 66.67 42836.49 47780.56 2014-06-09 08:33:50.000 160 21166.55 66.68 42836.51 47780.55 2014-06-09 08:33:51.000 160 21166.50 66.71 42836.48 47780.53 2014-06-09 08:33:52.000 160 21166.51 66.73 42836.46 47780.54 2014-06-09 08:33:53.000 160 21166.50 66.76 42836.44 47780.52 2014-06-09 08:33:54.000 160 21166.47 66.79 42836.46 47780.49 2014-06-09 08:33:55.000 160 21166.46 66.80 42836.46 47780.48 2014-06-09 08:33:56.000 160 21166.46 66.82 42836.41 47780.47 2014-06-09 08:33:57.000 160 21166.42 66.85 42836.40 47780.43 2014-06-09 08:33:58.000 160 21166.38 66.89 42836.39 47780.42 2014-06-09 08:33:59.000 160 21166.37 66.91 42836.36 47780.38 2014-06-09 08:34:00.000 160 21166.36 66.92 42836.31 47780.33 2014-06-09 08:34:01.000 160 21166.31 66.91 42836.27 47780.30 2014-06-09 08:34:02.000 160 21166.24 66.89 42836.27 47780.24 2014-06-09 08:34:03.000 160 21166.14 66.83 42836.26 47780.21 2014-06-09 08:34:04.000 160 21166.05 66.78 42836.30 47780.18 2014-06-09 08:34:05.000 160 21166.03 66.80 42836.31 47780.15 2014-06-09 08:34:06.000 160 21165.99 66.79 42836.28 47780.13 2014-06-09 08:34:07.000 160 21165.93 66.79 42836.29 47780.12 2014-06-09 08:34:08.000 160 21165.91 66.76 42836.29 47780.08 2014-06-09 08:34:09.000 160 21165.87 66.73 42836.25 47780.06 2014-06-09 08:34:10.000 160 21165.84 66.70 42836.27 47780.05 2014-06-09 08:34:11.000 160 21165.84 66.64 42836.28 47780.02 2014-06-09 08:34:12.000 160 21165.81 66.62 42836.25 47780.01 2014-06-09 08:34:13.000 160 21165.76 66.59 42836.26 47779.99 2014-06-09 08:34:14.000 160 21165.76 66.52 42836.31 47780.00 2014-06-09 08:34:15.000 160 21165.77 66.47 42836.33 47780.00 2014-06-09 08:34:16.000 160 21165.76 66.44 42836.32 47780.01 2014-06-09 08:34:17.000 160 21165.72 66.39 42836.35 47780.00 2014-06-09 08:34:18.000 160 21165.72 66.36 42836.39 47780.01 2014-06-09 08:34:19.000 160 21165.70 66.35 42836.39 47780.05 2014-06-09 08:34:20.000 160 21165.72 66.35 42836.40 47780.03 2014-06-09 08:34:21.000 160 21165.71 66.34 42836.38 47780.06 2014-06-09 08:34:22.000 160 21165.74 66.32 42836.39 47780.09 2014-06-09 08:34:23.000 160 21165.77 66.31 42836.42 47780.09 2014-06-09 08:34:24.000 160 21165.80 66.32 42836.43 47780.11 2014-06-09 08:34:25.000 160 21165.84 66.35 42836.42 47780.10 2014-06-09 08:34:26.000 160 21165.86 66.36 42836.42 47780.13 2014-06-09 08:34:27.000 160 21165.85 66.36 42836.40 47780.15 2014-06-09 08:34:28.000 160 21165.88 66.40 42836.40 47780.15 2014-06-09 08:34:29.000 160 21165.89 66.44 42836.40 47780.13 2014-06-09 08:34:30.000 160 21165.89 66.46 42836.43 47780.16 2014-06-09 08:34:31.000 160 21165.92 66.48 42836.40 47780.17 2014-06-09 08:34:32.000 160 21165.97 66.49 42836.38 47780.19 2014-06-09 08:34:33.000 160 21165.98 66.53 42836.39 47780.20 2014-06-09 08:34:34.000 160 21165.98 66.57 42836.41 47780.20 2014-06-09 08:34:35.000 160 21166.02 66.63 42836.41 47780.21 2014-06-09 08:34:36.000 160 21166.03 66.67 42836.39 47780.20 2014-06-09 08:34:37.000 160 21166.01 66.68 42836.40 47780.19 2014-06-09 08:34:38.000 160 21166.00 66.67 42836.35 47780.17 2014-06-09 08:34:39.000 160 21165.96 66.68 42836.34 47780.17 2014-06-09 08:34:40.000 160 21165.93 66.67 42836.35 47780.14 2014-06-09 08:34:41.000 160 21165.90 66.67 42836.38 47780.15 2014-06-09 08:34:42.000 160 21165.90 66.65 42836.39 47780.15 2014-06-09 08:34:43.000 160 21165.86 66.67 42836.37 47780.12 2014-06-09 08:34:44.000 160 21165.80 66.65 42836.37 47780.13 2014-06-09 08:34:45.000 160 21165.77 66.63 42836.42 47780.13 2014-06-09 08:34:46.000 160 21165.75 66.62 42836.39 47780.10 2014-06-09 08:34:47.000 160 21165.70 66.61 42836.39 47780.09 2014-06-09 08:34:48.000 160 21165.66 66.62 42836.41 47780.11 2014-06-09 08:34:49.000 160 21165.63 66.64 42836.44 47780.10 2014-06-09 08:34:50.000 160 21165.63 66.62 42836.45 47780.07 2014-06-09 08:34:51.000 160 21165.66 66.65 42836.42 47780.06 2014-06-09 08:34:52.000 160 21165.63 66.65 42836.41 47780.05 2014-06-09 08:34:53.000 160 21165.65 66.66 42836.42 47780.05 2014-06-09 08:34:54.000 160 21165.68 66.65 42836.42 47780.06 2014-06-09 08:34:55.000 160 21165.67 66.67 42836.38 47780.07 2014-06-09 08:34:56.000 160 21165.70 66.66 42836.36 47780.08 2014-06-09 08:34:57.000 160 21165.73 66.67 42836.37 47780.08 2014-06-09 08:34:58.000 160 21165.77 66.66 42836.37 47780.07 2014-06-09 08:34:59.000 160 21165.81 66.70 42836.39 47780.11 2014-06-09 08:35:00.000 160 21165.84 66.69 42836.38 47780.12 2014-06-09 08:35:01.000 160 21165.90 66.71 42836.38 47780.13 2014-06-09 08:35:02.000 160 21165.96 66.71 42836.35 47780.17 2014-06-09 08:35:03.000 160 21166.00 66.72 42836.39 47780.20 2014-06-09 08:35:04.000 160 21166.06 66.68 42836.42 47780.22 2014-06-09 08:35:05.000 160 21166.14 66.65 42836.42 47780.25 2014-06-09 08:35:06.000 160 21166.22 66.68 42836.39 47780.29 2014-06-09 08:35:07.000 160 21166.24 66.67 42836.39 47780.27 2014-06-09 08:35:08.000 160 21166.30 66.61 42836.39 47780.31 2014-06-09 08:35:09.000 160 21166.38 66.59 42836.34 47780.32 2014-06-09 08:35:10.000 160 21166.41 66.55 42836.38 47780.37 2014-06-09 08:35:11.000 160 21166.44 66.51 42836.40 47780.38 2014-06-09 08:35:12.000 160 21166.47 66.48 42836.41 47780.40 2014-06-09 08:35:13.000 160 21166.49 66.44 42836.43 47780.42 2014-06-09 08:35:14.000 160 21166.53 66.35 42836.42 47780.46 2014-06-09 08:35:15.000 160 21166.55 66.28 42836.47 47780.47 2014-06-09 08:35:16.000 160 21166.55 66.23 42836.44 47780.50 2014-06-09 08:35:17.000 160 21166.58 66.19 42836.43 47780.52 2014-06-09 08:35:18.000 160 21166.61 66.17 42836.42 47780.55 2014-06-09 08:35:19.000 160 21166.59 66.11 42836.43 47780.54 2014-06-09 08:35:20.000 160 21166.55 66.07 42836.43 47780.52 2014-06-09 08:35:21.000 160 21166.53 66.05 42836.41 47780.49 2014-06-09 08:35:22.000 160 21166.53 65.98 42836.44 47780.49 2014-06-09 08:35:23.000 160 21166.48 65.92 42836.45 47780.47 2014-06-09 08:35:24.000 160 21166.45 65.83 42836.45 47780.46 2014-06-09 08:35:25.000 160 21166.45 65.79 42836.47 47780.48 2014-06-09 08:35:26.000 160 21166.40 65.76 42836.49 47780.51 2014-06-09 08:35:27.000 160 21166.39 65.72 42836.54 47780.48 2014-06-09 08:35:28.000 160 21166.38 65.69 42836.55 47780.50 2014-06-09 08:35:29.000 160 21166.34 65.71 42836.54 47780.51 2014-06-09 08:35:30.000 160 21166.37 65.73 42836.51 47780.52 2014-06-09 08:35:31.000 160 21166.37 65.72 42836.51 47780.49 2014-06-09 08:35:32.000 160 21166.37 65.74 42836.49 47780.49 2014-06-09 08:35:33.000 160 21166.41 65.77 42836.46 47780.49 2014-06-09 08:35:34.000 160 21166.46 65.79 42836.43 47780.46 2014-06-09 08:35:35.000 160 21166.49 65.84 42836.39 47780.45 2014-06-09 08:35:36.000 160 21166.51 65.86 42836.33 47780.45 2014-06-09 08:35:37.000 160 21166.54 65.89 42836.33 47780.43 2014-06-09 08:35:38.000 160 21166.55 65.91 42836.32 47780.43 2014-06-09 08:35:39.000 160 21166.56 65.93 42836.29 47780.40 2014-06-09 08:35:40.000 160 21166.58 65.98 42836.27 47780.38 2014-06-09 08:35:41.000 160 21166.58 66.01 42836.26 47780.38 2014-06-09 08:35:42.000 160 21166.54 66.02 42836.22 47780.35 2014-06-09 08:35:43.000 160 21166.53 66.05 42836.22 47780.34 2014-06-09 08:35:44.000 160 21166.52 66.08 42836.21 47780.30 2014-06-09 08:35:45.000 160 21166.49 66.11 42836.19 47780.27 2014-06-09 08:35:46.000 160 21166.47 66.12 42836.17 47780.28 2014-06-09 08:35:47.000 160 21166.44 66.13 42836.14 47780.23 2014-06-09 08:35:48.000 160 21166.41 66.20 42836.13 47780.20 2014-06-09 08:35:49.000 160 21166.40 66.20 42836.12 47780.19 2014-06-09 08:35:50.000 160 21166.33 66.18 42836.11 47780.15 2014-06-09 08:35:51.000 160 21166.30 66.17 42836.09 47780.15 2014-06-09 08:35:52.000 160 21166.29 66.19 42836.06 47780.11 2014-06-09 08:35:53.000 160 21166.23 66.19 42836.08 47780.06 2014-06-09 08:35:54.000 160 21166.23 66.20 42836.02 47780.02 2014-06-09 08:35:55.000 160 21166.25 66.19 42836.03 47780.01 2014-06-09 08:35:56.000 160 21166.20 66.21 42835.98 47779.97 2014-06-09 08:35:57.000 160 21166.15 66.22 42835.94 47779.97 2014-06-09 08:35:58.000 160 21166.16 66.24 42835.94 47779.95 2014-06-09 08:35:59.000 160 21166.20 66.24 42835.94 47779.94 2014-06-09 08:36:00.000 160 21166.17 66.25 42835.97 47779.90 2014-06-09 08:36:01.000 160 21166.17 66.25 42835.94 47779.91 2014-06-09 08:36:02.000 160 21166.16 66.25 42835.93 47779.92 2014-06-09 08:36:03.000 160 21166.15 66.24 42835.97 47779.91 2014-06-09 08:36:04.000 160 21166.13 66.24 42835.93 47779.87 2014-06-09 08:36:05.000 160 21166.13 66.25 42835.89 47779.89 2014-06-09 08:36:06.000 160 21166.11 66.23 42835.89 47779.86 2014-06-09 08:36:07.000 160 21166.08 66.14 42835.92 47779.85 2014-06-09 08:36:08.000 160 21166.04 66.06 42835.96 47779.86 2014-06-09 08:36:09.000 160 21166.04 66.01 42835.99 47779.88 2014-06-09 08:36:10.000 160 21166.06 65.97 42836.01 47779.92 2014-06-09 08:36:11.000 160 21166.11 65.97 42836.06 47779.95 2014-06-09 08:36:12.000 160 21166.14 65.96 42836.06 47779.95 2014-06-09 08:36:13.000 160 21166.20 65.93 42836.09 47780.03 2014-06-09 08:36:14.000 160 21166.26 65.91 42836.07 47780.04 2014-06-09 08:36:15.000 160 21166.32 65.91 42836.09 47780.09 2014-06-09 08:36:16.000 160 21166.39 65.87 42836.10 47780.10 2014-06-09 08:36:17.000 160 21166.46 65.85 42836.10 47780.16 2014-06-09 08:36:18.000 160 21166.53 65.80 42836.11 47780.19 2014-06-09 08:36:19.000 160 21166.57 65.78 42836.15 47780.24 2014-06-09 08:36:20.000 160 21166.65 65.74 42836.13 47780.26 2014-06-09 08:36:21.000 160 21166.70 65.69 42836.15 47780.34 2014-06-09 08:36:22.000 160 21166.74 65.61 42836.17 47780.31 2014-06-09 08:36:23.000 160 21166.77 65.58 42836.15 47780.36 2014-06-09 08:36:24.000 160 21166.81 65.55 42836.15 47780.37 2014-06-09 08:36:25.000 160 21166.77 65.53 42836.12 47780.40 2014-06-09 08:36:26.000 160 21166.77 65.50 42836.16 47780.38 2014-06-09 08:36:27.000 160 21166.77 65.46 42836.16 47780.37 2014-06-09 08:36:28.000 160 21166.76 65.42 42836.16 47780.36 2014-06-09 08:36:29.000 160 21166.75 65.45 42836.17 47780.38 2014-06-09 08:36:30.000 160 21166.71 65.51 42836.14 47780.35 2014-06-09 08:36:31.000 160 21166.71 65.55 42836.10 47780.34 2014-06-09 08:36:32.000 160 21166.69 65.56 42836.07 47780.30 2014-06-09 08:36:33.000 160 21166.69 65.58 42836.06 47780.27 2014-06-09 08:36:34.000 160 21166.62 65.59 42836.06 47780.25 2014-06-09 08:36:35.000 160 21166.62 65.64 42836.05 47780.19 2014-06-09 08:36:36.000 160 21166.59 65.65 42836.04 47780.16 2014-06-09 08:36:37.000 160 21166.60 65.65 42836.04 47780.17 2014-06-09 08:36:38.000 160 21166.58 65.70 42836.02 47780.13 2014-06-09 08:36:39.000 160 21166.55 65.72 42836.02 47780.13 2014-06-09 08:36:40.000 160 21166.57 65.74 42836.02 47780.11 2014-06-09 08:36:41.000 160 21166.56 65.79 42836.00 47780.11 2014-06-09 08:36:42.000 160 21166.53 65.84 42836.00 47780.08 2014-06-09 08:36:43.000 160 21166.51 65.90 42835.99 47780.08 2014-06-09 08:36:44.000 160 21166.50 65.97 42835.94 47780.06 2014-06-09 08:36:45.000 160 21166.48 66.02 42835.98 47780.05 2014-06-09 08:36:46.000 160 21166.43 66.08 42835.97 47780.02 2014-06-09 08:36:47.000 160 21166.40 66.13 42835.90 47779.98 2014-06-09 08:36:48.000 160 21166.37 66.17 42835.88 47779.97 2014-06-09 08:36:49.000 160 21166.33 66.20 42835.90 47779.93 2014-06-09 08:36:50.000 160 21166.27 66.18 42835.94 47779.93 2014-06-09 08:36:51.000 160 21166.24 66.18 42835.97 47779.91 2014-06-09 08:36:52.000 160 21166.21 66.20 42835.98 47779.95 2014-06-09 08:36:53.000 160 21166.17 66.24 42836.02 47779.95 2014-06-09 08:36:54.000 160 21166.18 66.30 42836.05 47779.97 2014-06-09 08:36:55.000 160 21166.20 66.34 42836.03 47779.98 2014-06-09 08:36:56.000 160 21166.18 66.38 42836.05 47779.99 2014-06-09 08:36:57.000 160 21166.18 66.41 42836.06 47779.99 2014-06-09 08:36:58.000 160 21166.17 66.40 42836.07 47779.98 2014-06-09 08:36:59.000 160 21166.15 66.39 42836.09 47779.97 2014-06-09 08:37:00.000 160 21166.18 66.35 42836.12 47780.01 2014-06-09 08:37:01.000 160 21166.15 66.35 42836.09 47779.99 2014-06-09 08:37:02.000 160 21166.16 66.34 42836.10 47779.99 2014-06-09 08:37:03.000 160 21166.19 66.29 42836.12 47780.02 2014-06-09 08:37:04.000 160 21166.19 66.26 42836.15 47780.04 2014-06-09 08:37:05.000 160 21166.20 66.24 42836.14 47780.06 2014-06-09 08:37:06.000 160 21166.20 66.22 42836.13 47780.06 2014-06-09 08:37:07.000 160 21166.18 66.23 42836.17 47780.10 2014-06-09 08:37:08.000 160 21166.19 66.24 42836.18 47780.12 2014-06-09 08:37:09.000 160 21166.19 66.24 42836.23 47780.13 2014-06-09 08:37:10.000 160 21166.19 66.27 42836.24 47780.14 2014-06-09 08:37:11.000 160 21166.18 66.30 42836.20 47780.14 2014-06-09 08:37:12.000 160 21166.19 66.34 42836.18 47780.15 2014-06-09 08:37:13.000 160 21166.19 66.37 42836.19 47780.16 2014-06-09 08:37:14.000 160 21166.23 66.40 42836.20 47780.17 2014-06-09 08:37:15.000 160 21166.27 66.42 42836.23 47780.19 2014-06-09 08:37:16.000 160 21166.34 66.42 42836.20 47780.19 2014-06-09 08:37:17.000 160 21166.36 66.46 42836.19 47780.22 2014-06-09 08:37:18.000 160 21166.34 66.51 42836.18 47780.22 2014-06-09 08:37:19.000 160 21166.36 66.52 42836.19 47780.20 2014-06-09 08:37:20.000 160 21166.38 66.56 42836.18 47780.23 2014-06-09 08:37:21.000 160 21166.41 66.61 42836.15 47780.25 2014-06-09 08:37:22.000 160 21166.41 66.61 42836.14 47780.23 2014-06-09 08:37:23.000 160 21166.41 66.61 42836.12 47780.23 2014-06-09 08:37:24.000 160 21166.40 66.63 42836.11 47780.23 2014-06-09 08:37:25.000 160 21166.42 66.64 42836.11 47780.19 2014-06-09 08:37:26.000 160 21166.43 66.61 42836.11 47780.21 2014-06-09 08:37:27.000 160 21166.43 66.59 42836.11 47780.19 2014-06-09 08:37:28.000 160 21166.38 66.65 42836.12 47780.20 2014-06-09 08:37:29.000 160 21166.39 66.65 42836.13 47780.21 2014-06-09 08:37:30.000 160 21166.40 66.67 42836.14 47780.20 2014-06-09 08:37:31.000 160 21166.42 66.67 42836.14 47780.17 2014-06-09 08:37:32.000 160 21166.43 66.70 42836.12 47780.19 2014-06-09 08:37:33.000 160 21166.44 66.70 42836.13 47780.21 2014-06-09 08:37:34.000 160 21166.48 66.69 42836.14 47780.21 2014-06-09 08:37:35.000 160 21166.51 66.73 42836.16 47780.25 2014-06-09 08:37:36.000 160 21166.49 66.76 42836.16 47780.23 2014-06-09 08:37:37.000 160 21166.51 66.79 42836.14 47780.28 2014-06-09 08:37:38.000 160 21166.57 66.82 42836.14 47780.25 2014-06-09 08:37:39.000 160 21166.60 66.86 42836.12 47780.28 2014-06-09 08:37:40.000 160 21166.62 66.87 42836.13 47780.28 2014-06-09 08:37:41.000 160 21166.64 66.89 42836.14 47780.28 2014-06-09 08:37:42.000 160 21166.64 66.93 42836.13 47780.30 2014-06-09 08:37:43.000 160 21166.65 66.94 42836.12 47780.28 2014-06-09 08:37:44.000 160 21166.65 66.98 42836.13 47780.30 2014-06-09 08:37:45.000 160 21166.65 67.02 42836.11 47780.30 2014-06-09 08:37:46.000 160 21166.67 67.02 42836.11 47780.30 2014-06-09 08:37:47.000 160 21166.65 67.04 42836.13 47780.29 2014-06-09 08:37:48.000 160 21166.65 67.07 42836.11 47780.29 2014-06-09 08:37:49.000 160 21166.65 67.09 42836.12 47780.30 2014-06-09 08:37:50.000 160 21166.63 67.09 42836.12 47780.27 2014-06-09 08:37:51.000 160 21166.67 67.12 42836.10 47780.29 2014-06-09 08:37:52.000 160 21166.73 67.13 42836.10 47780.30 2014-06-09 08:37:53.000 160 21166.72 67.12 42836.09 47780.30 2014-06-09 08:37:54.000 160 21166.76 67.09 42836.08 47780.31 2014-06-09 08:37:55.000 160 21166.75 67.09 42836.09 47780.32 2014-06-09 08:37:56.000 160 21166.80 67.06 42836.12 47780.32 2014-06-09 08:37:57.000 160 21166.85 67.06 42836.10 47780.33 2014-06-09 08:37:58.000 160 21166.84 67.03 42836.10 47780.35 2014-06-09 08:37:59.000 160 21166.88 67.04 42836.10 47780.36 2014-06-09 08:38:00.000 160 21166.93 67.01 42836.10 47780.39 2014-06-09 08:38:01.000 160 21166.98 66.99 42836.12 47780.40 2014-06-09 08:38:02.000 160 21167.00 66.97 42836.10 47780.40 2014-06-09 08:38:03.000 160 21167.01 66.96 42836.07 47780.41 2014-06-09 08:38:04.000 160 21167.04 66.96 42836.03 47780.40 2014-06-09 08:38:05.000 160 21167.07 66.93 42836.04 47780.44 2014-06-09 08:38:06.000 160 21167.07 66.92 42836.04 47780.41 2014-06-09 08:38:07.000 160 21167.06 66.89 42836.05 47780.40 2014-06-09 08:38:08.000 160 21167.06 66.88 42836.06 47780.44 2014-06-09 08:38:09.000 160 21167.06 66.90 42836.07 47780.42 2014-06-09 08:38:10.000 160 21167.10 66.89 42836.09 47780.44 2014-06-09 08:38:11.000 160 21167.09 66.89 42836.08 47780.43 2014-06-09 08:38:12.000 160 21167.08 66.90 42836.07 47780.43 2014-06-09 08:38:13.000 160 21167.05 66.91 42836.06 47780.41 2014-06-09 08:38:14.000 160 21167.03 66.89 42836.08 47780.40 2014-06-09 08:38:15.000 160 21166.99 66.87 42836.07 47780.38 2014-06-09 08:38:16.000 160 21167.02 66.89 42836.06 47780.38 2014-06-09 08:38:17.000 160 21167.00 66.90 42836.04 47780.37 2014-06-09 08:38:18.000 160 21166.96 66.92 42836.04 47780.36 2014-06-09 08:38:19.000 160 21166.95 66.91 42836.05 47780.33 2014-06-09 08:38:20.000 160 21166.93 66.92 42836.02 47780.32 2014-06-09 08:38:21.000 160 21166.91 66.92 42836.02 47780.30 2014-06-09 08:38:22.000 160 21166.89 66.92 42836.01 47780.30 2014-06-09 08:38:23.000 160 21166.88 66.94 42836.03 47780.28 2014-06-09 08:38:24.000 160 21166.88 66.93 42836.02 47780.28 2014-06-09 08:38:25.000 160 21166.88 66.94 42835.98 47780.26 2014-06-09 08:38:26.000 160 21166.88 66.92 42835.97 47780.26 2014-06-09 08:38:27.000 160 21166.89 66.91 42836.00 47780.27 2014-06-09 08:38:28.000 160 21166.88 66.92 42835.99 47780.25 2014-06-09 08:38:29.000 160 21166.89 66.95 42836.01 47780.27 2014-06-09 08:38:30.000 160 21166.90 66.94 42836.01 47780.26 2014-06-09 08:38:31.000 160 21166.91 66.95 42835.99 47780.28 2014-06-09 08:38:32.000 160 21166.92 66.96 42835.94 47780.26 2014-06-09 08:38:33.000 160 21166.96 66.97 42835.94 47780.26 2014-06-09 08:38:34.000 160 21167.02 66.96 42835.92 47780.28 2014-06-09 08:38:35.000 160 21167.04 66.97 42835.92 47780.26 2014-06-09 08:38:36.000 160 21167.04 66.97 42835.90 47780.30 2014-06-09 08:38:37.000 160 21167.08 66.95 42835.92 47780.30 2014-06-09 08:38:38.000 160 21167.11 66.95 42835.96 47780.30 2014-06-09 08:38:39.000 160 21167.10 66.93 42835.96 47780.31 2014-06-09 08:38:40.000 160 21167.14 66.89 42835.97 47780.32 2014-06-09 08:38:41.000 160 21167.16 66.88 42835.93 47780.33 2014-06-09 08:38:42.000 160 21167.19 66.87 42835.92 47780.34 2014-06-09 08:38:43.000 160 21167.21 66.87 42835.93 47780.37 2014-06-09 08:38:44.000 160 21167.24 66.84 42835.94 47780.37 2014-06-09 08:38:45.000 160 21167.20 66.81 42835.99 47780.37 2014-06-09 08:38:46.000 160 21167.26 66.79 42835.94 47780.39 2014-06-09 08:38:47.000 160 21167.31 66.78 42835.96 47780.40 2014-06-09 08:38:48.000 160 21167.33 66.77 42835.94 47780.41 2014-06-09 08:38:49.000 160 21167.34 66.76 42835.91 47780.42 2014-06-09 08:38:50.000 160 21167.36 66.70 42835.94 47780.43 2014-06-09 08:38:51.000 160 21167.38 66.67 42835.97 47780.43 2014-06-09 08:38:52.000 160 21167.41 66.64 42835.94 47780.44 2014-06-09 08:38:53.000 160 21167.46 66.62 42835.95 47780.47 2014-06-09 08:38:54.000 160 21167.48 66.56 42835.95 47780.49 2014-06-09 08:38:55.000 160 21167.54 66.55 42835.98 47780.51 2014-06-09 08:38:56.000 160 21167.61 66.51 42835.98 47780.53 2014-06-09 08:38:57.000 160 21167.64 66.50 42835.95 47780.56 2014-06-09 08:38:58.000 160 21167.68 66.52 42835.95 47780.56 2014-06-09 08:38:59.000 160 21167.68 66.49 42835.98 47780.58 2014-06-09 08:39:00.000 160 21167.71 66.49 42835.99 47780.59 2014-06-09 08:39:01.000 160 21167.70 66.47 42835.97 47780.61 2014-06-09 08:39:02.000 160 21167.70 66.46 42835.94 47780.60 2014-06-09 08:39:03.000 160 21167.71 66.47 42835.94 47780.58 2014-06-09 08:39:04.000 160 21167.72 66.48 42835.95 47780.58 2014-06-09 08:39:05.000 160 21167.68 66.51 42835.96 47780.59 2014-06-09 08:39:06.000 160 21167.63 66.54 42835.97 47780.55 2014-06-09 08:39:07.000 160 21167.61 66.55 42835.94 47780.55 2014-06-09 08:39:08.000 160 21167.57 66.56 42835.93 47780.52 2014-06-09 08:39:09.000 160 21167.48 66.59 42835.94 47780.51 2014-06-09 08:39:10.000 160 21167.44 66.59 42835.92 47780.48 2014-06-09 08:39:11.000 160 21167.41 66.60 42835.96 47780.45 2014-06-09 08:39:12.000 160 21167.35 66.63 42835.95 47780.42 2014-06-09 08:39:13.000 160 21167.29 66.68 42835.90 47780.41 2014-06-09 08:39:14.000 160 21167.23 66.70 42835.91 47780.39 2014-06-09 08:39:15.000 160 21167.19 66.76 42835.90 47780.34 2014-06-09 08:39:16.000 160 21167.17 66.79 42835.92 47780.33 2014-06-09 08:39:17.000 160 21167.14 66.82 42835.92 47780.33 2014-06-09 08:39:18.000 160 21167.08 66.84 42835.89 47780.28 2014-06-09 08:39:19.000 160 21167.03 66.88 42835.86 47780.25 2014-06-09 08:39:20.000 160 21167.00 66.93 42835.88 47780.23 2014-06-09 08:39:21.000 160 21166.96 66.97 42835.87 47780.23 2014-06-09 08:39:22.000 160 21166.96 67.01 42835.86 47780.18 2014-06-09 08:39:23.000 160 21166.95 67.06 42835.82 47780.16 2014-06-09 08:39:24.000 160 21166.94 67.09 42835.80 47780.16 2014-06-09 08:39:25.000 160 21166.92 67.15 42835.84 47780.14 2014-06-09 08:39:26.000 160 21166.92 67.22 42835.80 47780.12 2014-06-09 08:39:27.000 160 21166.94 67.25 42835.78 47780.12 2014-06-09 08:39:28.000 160 21166.93 67.29 42835.79 47780.08 2014-06-09 08:39:29.000 160 21166.92 67.32 42835.80 47780.07 2014-06-09 08:39:30.000 160 21166.92 67.37 42835.77 47780.08 2014-06-09 08:39:31.000 160 21166.94 67.37 42835.75 47780.06 2014-06-09 08:39:32.000 160 21166.93 67.39 42835.74 47780.07 2014-06-09 08:39:33.000 160 21166.93 67.41 42835.76 47780.07 2014-06-09 08:39:34.000 160 21166.92 67.43 42835.72 47780.06 2014-06-09 08:39:35.000 160 21166.95 67.46 42835.72 47780.07 2014-06-09 08:39:36.000 160 21166.99 67.47 42835.73 47780.07 2014-06-09 08:39:37.000 160 21167.00 67.45 42835.70 47780.07 2014-06-09 08:39:38.000 160 21167.00 67.45 42835.66 47780.07 2014-06-09 08:39:39.000 160 21167.02 67.46 42835.68 47780.06 2014-06-09 08:39:40.000 160 21167.01 67.46 42835.70 47780.08 2014-06-09 08:39:41.000 160 21167.01 67.44 42835.70 47780.07 2014-06-09 08:39:42.000 160 21167.03 67.40 42835.70 47780.08 2014-06-09 08:39:43.000 160 21166.99 67.39 42835.67 47780.08 2014-06-09 08:39:44.000 160 21166.98 67.34 42835.70 47780.07 2014-06-09 08:39:45.000 160 21166.98 67.32 42835.72 47780.07 2014-06-09 08:39:46.000 160 21166.99 67.30 42835.74 47780.07 2014-06-09 08:39:47.000 160 21167.00 67.27 42835.76 47780.09 2014-06-09 08:39:48.000 160 21167.00 67.22 42835.75 47780.08 2014-06-09 08:39:49.000 160 21166.95 67.20 42835.73 47780.05 2014-06-09 08:39:50.000 160 21166.91 67.18 42835.75 47780.08 2014-06-09 08:39:51.000 160 21166.90 67.14 42835.75 47780.05 2014-06-09 08:39:52.000 160 21166.89 67.09 42835.74 47780.07 2014-06-09 08:39:53.000 160 21166.87 67.05 42835.72 47780.06 2014-06-09 08:39:54.000 160 21166.81 67.02 42835.75 47780.05 2014-06-09 08:39:55.000 160 21166.82 66.98 42835.80 47780.05 2014-06-09 08:39:56.000 160 21166.80 66.98 42835.79 47780.06 2014-06-09 08:39:57.000 160 21166.75 67.00 42835.81 47780.07 2014-06-09 08:39:58.000 160 21166.69 66.99 42835.84 47780.05 2014-06-09 08:39:59.000 160 21166.68 66.96 42835.84 47780.07 2014-06-09 08:40:00.000 160 21166.63 66.94 42835.84 47780.06 2014-06-09 08:40:01.000 160 21166.57 66.95 42835.83 47780.03 2014-06-09 08:40:02.000 160 21166.50 66.94 42835.83 47780.00 2014-06-09 08:40:03.000 160 21166.47 66.92 42835.85 47779.99 2014-06-09 08:40:04.000 160 21166.41 66.91 42835.83 47779.95 2014-06-09 08:40:05.000 160 21166.33 66.92 42835.87 47779.93 2014-06-09 08:40:06.000 160 21166.27 66.93 42835.88 47779.92 2014-06-09 08:40:07.000 160 21166.25 66.91 42835.87 47779.88 2014-06-09 08:40:08.000 160 21166.23 66.91 42835.84 47779.88 2014-06-09 08:40:09.000 160 21166.18 66.91 42835.86 47779.86 2014-06-09 08:40:10.000 160 21166.14 66.90 42835.85 47779.82 2014-06-09 08:40:11.000 160 21166.10 66.91 42835.85 47779.81 2014-06-09 08:40:12.000 160 21166.07 66.90 42835.87 47779.79 2014-06-09 08:40:13.000 160 21166.03 66.91 42835.86 47779.77 2014-06-09 08:40:14.000 160 21165.99 66.89 42835.85 47779.74 2014-06-09 08:40:15.000 160 21165.95 66.90 42835.84 47779.74 2014-06-09 08:40:16.000 160 21165.94 66.91 42835.85 47779.72 2014-06-09 08:40:17.000 160 21165.92 66.92 42835.89 47779.72 2014-06-09 08:40:18.000 160 21165.89 66.94 42835.86 47779.71 2014-06-09 08:40:19.000 160 21165.90 66.98 42835.83 47779.69 2014-06-09 08:40:20.000 160 21165.90 67.02 42835.80 47779.68 2014-06-09 08:40:21.000 160 21165.90 67.01 42835.79 47779.65 2014-06-09 08:40:22.000 160 21165.92 67.01 42835.75 47779.62 2014-06-09 08:40:23.000 160 21165.92 67.04 42835.75 47779.61 2014-06-09 08:40:24.000 160 21165.88 67.06 42835.75 47779.59 2014-06-09 08:40:25.000 160 21165.87 67.07 42835.71 47779.56 2014-06-09 08:40:26.000 160 21165.90 67.08 42835.66 47779.55 2014-06-09 08:40:27.000 160 21165.88 67.08 42835.68 47779.53 2014-06-09 08:40:28.000 160 21165.86 67.07 42835.68 47779.54 2014-06-09 08:40:29.000 160 21165.85 67.08 42835.68 47779.53 2014-06-09 08:40:30.000 160 21165.87 67.05 42835.68 47779.54 2014-06-09 08:40:31.000 160 21165.85 67.05 42835.69 47779.56 2014-06-09 08:40:32.000 160 21165.85 67.03 42835.70 47779.54 2014-06-09 08:40:33.000 160 21165.87 67.04 42835.73 47779.55 2014-06-09 08:40:34.000 160 21165.87 67.03 42835.70 47779.56 2014-06-09 08:40:35.000 160 21165.88 67.02 42835.71 47779.57 2014-06-09 08:40:36.000 160 21165.88 67.01 42835.72 47779.58 2014-06-09 08:40:37.000 160 21165.89 67.03 42835.75 47779.58 2014-06-09 08:40:38.000 160 21165.88 67.03 42835.75 47779.58 2014-06-09 08:40:39.000 160 21165.87 67.01 42835.73 47779.60 2014-06-09 08:40:40.000 160 21165.86 66.94 42835.76 47779.59 2014-06-09 08:40:41.000 160 21165.82 66.88 42835.80 47779.60 2014-06-09 08:40:42.000 160 21165.80 66.86 42835.83 47779.63 2014-06-09 08:40:43.000 160 21165.77 66.85 42835.85 47779.64 2014-06-09 08:40:44.000 160 21165.77 66.82 42835.88 47779.65 2014-06-09 08:40:45.000 160 21165.79 66.82 42835.93 47779.65 2014-06-09 08:40:46.000 160 21165.76 66.80 42835.88 47779.69 2014-06-09 08:40:47.000 160 21165.77 66.76 42835.92 47779.67 2014-06-09 08:40:48.000 160 21165.76 66.72 42835.93 47779.68 2014-06-09 08:40:49.000 160 21165.73 66.67 42835.92 47779.70 2014-06-09 08:40:50.000 160 21165.73 66.64 42835.97 47779.68 2014-06-09 08:40:51.000 160 21165.77 66.62 42835.95 47779.71 2014-06-09 08:40:52.000 160 21165.81 66.60 42835.96 47779.74 2014-06-09 08:40:53.000 160 21165.85 66.58 42835.95 47779.73 2014-06-09 08:40:54.000 160 21165.86 66.55 42835.95 47779.74 2014-06-09 08:40:55.000 160 21165.90 66.49 42835.96 47779.76 2014-06-09 08:40:56.000 160 21165.93 66.44 42835.98 47779.80 2014-06-09 08:40:57.000 160 21165.93 66.41 42835.96 47779.77 2014-06-09 08:40:58.000 160 21165.98 66.37 42836.01 47779.81 2014-06-09 08:40:59.000 160 21165.99 66.34 42835.98 47779.82 2014-06-09 08:41:00.000 160 21166.04 66.26 42835.97 47779.84 2014-06-09 08:41:01.000 160 21166.07 66.20 42836.00 47779.87 2014-06-09 08:41:02.000 160 21166.04 66.16 42836.00 47779.85 2014-06-09 08:41:03.000 160 21166.05 66.12 42835.99 47779.88 2014-06-09 08:41:04.000 160 21166.09 66.08 42835.99 47779.89 2014-06-09 08:41:05.000 160 21166.16 66.02 42835.98 47779.91 2014-06-09 08:41:06.000 160 21166.20 65.99 42835.97 47779.91 2014-06-09 08:41:07.000 160 21166.25 65.90 42836.00 47779.93 2014-06-09 08:41:08.000 160 21166.29 65.86 42835.99 47779.96 2014-06-09 08:41:09.000 160 21166.34 65.83 42836.00 47779.98 2014-06-09 08:41:10.000 160 21166.34 65.79 42836.03 47780.02 2014-06-09 08:41:11.000 160 21166.40 65.77 42835.98 47780.01 2014-06-09 08:41:12.000 160 21166.45 65.73 42835.99 47780.03 2014-06-09 08:41:13.000 160 21166.51 65.67 42835.99 47780.07 2014-06-09 08:41:14.000 160 21166.58 65.62 42836.00 47780.11 2014-06-09 08:41:15.000 160 21166.63 65.56 42836.00 47780.13 2014-06-09 08:41:16.000 160 21166.71 65.51 42836.03 47780.16 2014-06-09 08:41:17.000 160 21166.78 65.46 42836.04 47780.18 2014-06-09 08:41:18.000 160 21166.80 65.44 42836.08 47780.21 2014-06-09 08:41:19.000 160 21166.83 65.43 42836.02 47780.24 2014-06-09 08:41:20.000 160 21166.86 65.42 42836.02 47780.25 2014-06-09 08:41:21.000 160 21166.87 65.37 42836.01 47780.27 2014-06-09 08:41:22.000 160 21166.89 65.36 42836.02 47780.27 2014-06-09 08:41:23.000 160 21166.92 65.35 42836.02 47780.29 2014-06-09 08:41:24.000 160 21166.93 65.32 42835.99 47780.31 2014-06-09 08:41:25.000 160 21166.96 65.32 42836.00 47780.31 2014-06-09 08:41:26.000 160 21166.96 65.31 42836.02 47780.31 2014-06-09 08:41:27.000 160 21166.98 65.30 42836.01 47780.31 2014-06-09 08:41:28.000 160 21166.98 65.31 42836.00 47780.33 2014-06-09 08:41:29.000 160 21167.02 65.33 42836.01 47780.31 2014-06-09 08:41:30.000 160 21167.03 65.33 42836.02 47780.32 2014-06-09 08:41:31.000 160 21167.03 65.37 42835.96 47780.31 2014-06-09 08:41:32.000 160 21166.98 65.39 42835.99 47780.31 2014-06-09 08:41:33.000 160 21166.99 65.41 42835.97 47780.28 2014-06-09 08:41:34.000 160 21167.01 65.41 42835.95 47780.28 2014-06-09 08:41:35.000 160 21167.01 65.45 42835.96 47780.26 2014-06-09 08:41:36.000 160 21166.97 65.48 42835.91 47780.25 2014-06-09 08:41:37.000 160 21166.93 65.52 42835.92 47780.23 2014-06-09 08:41:38.000 160 21166.88 65.58 42835.89 47780.22 2014-06-09 08:41:39.000 160 21166.85 65.67 42835.88 47780.19 2014-06-09 08:41:40.000 160 21166.81 65.74 42835.84 47780.15 2014-06-09 08:41:41.000 160 21166.74 65.82 42835.82 47780.10 2014-06-09 08:41:42.000 160 21166.63 65.87 42835.80 47780.06 2014-06-09 08:41:43.000 160 21166.56 65.92 42835.82 47780.00 2014-06-09 08:41:44.000 160 21166.46 66.01 42835.81 47779.95 2014-06-09 08:41:45.000 160 21166.37 66.08 42835.78 47779.89 2014-06-09 08:41:46.000 160 21166.32 66.16 42835.73 47779.87 2014-06-09 08:41:47.000 160 21166.23 66.26 42835.72 47779.80 2014-06-09 08:41:48.000 160 21166.14 66.35 42835.71 47779.72 2014-06-09 08:41:49.000 160 21166.03 66.41 42835.68 47779.69 2014-06-09 08:41:50.000 160 21165.91 66.49 42835.64 47779.62 2014-06-09 08:41:51.000 160 21165.79 66.54 42835.62 47779.55 2014-06-09 08:41:52.000 160 21165.75 66.64 42835.61 47779.49 2014-06-09 08:41:53.000 160 21165.65 66.73 42835.58 47779.43 2014-06-09 08:41:54.000 160 21165.52 66.81 42835.56 47779.36 2014-06-09 08:41:55.000 160 21165.46 66.88 42835.56 47779.32 2014-06-09 08:41:56.000 160 21165.42 66.97 42835.54 47779.25 2014-06-09 08:41:57.000 160 21165.31 67.07 42835.53 47779.21 2014-06-09 08:41:58.000 160 21165.23 67.15 42835.52 47779.13 2014-06-09 08:41:59.000 160 21165.16 67.23 42835.52 47779.09 2014-06-09 08:42:00.000 160 21165.04 67.31 42835.48 47779.02 2014-06-09 08:42:01.000 160 21164.94 67.37 42835.46 47778.96 2014-06-09 08:42:02.000 160 21164.84 67.44 42835.44 47778.92 2014-06-09 08:42:03.000 160 21164.77 67.51 42835.48 47778.88 2014-06-09 08:42:04.000 160 21164.71 67.55 42835.44 47778.85 2014-06-09 08:42:05.000 160 21164.65 67.64 42835.42 47778.80 2014-06-09 08:42:06.000 160 21164.60 67.69 42835.45 47778.77 2014-06-09 08:42:07.000 160 21164.51 67.77 42835.44 47778.72 2014-06-09 08:42:08.000 160 21164.45 67.86 42835.47 47778.69 2014-06-09 08:42:09.000 160 21164.42 68.00 42835.42 47778.68 2014-06-09 08:42:10.000 160 21164.40 68.11 42835.37 47778.64 2014-06-09 08:42:11.000 160 21164.39 68.17 42835.31 47778.58 2014-06-09 08:42:12.000 160 21164.33 68.20 42835.26 47778.51 2014-06-09 08:42:13.000 160 21164.31 68.24 42835.23 47778.48 2014-06-09 08:42:14.000 160 21164.28 68.25 42835.22 47778.44 2014-06-09 08:42:15.000 160 21164.23 68.27 42835.23 47778.42 2014-06-09 08:42:16.000 160 21164.17 68.30 42835.27 47778.41 2014-06-09 08:42:17.000 160 21164.13 68.33 42835.26 47778.38 2014-06-09 08:42:18.000 160 21164.14 68.35 42835.27 47778.37 2014-06-09 08:42:19.000 160 21164.14 68.36 42835.24 47778.36 2014-06-09 08:42:20.000 160 21164.12 68.37 42835.23 47778.36 2014-06-09 08:42:21.000 160 21164.10 68.37 42835.24 47778.35 2014-06-09 08:42:22.000 160 21164.12 68.36 42835.27 47778.34 2014-06-09 08:42:23.000 160 21164.11 68.36 42835.25 47778.35 2014-06-09 08:42:24.000 160 21164.10 68.38 42835.25 47778.35 2014-06-09 08:42:25.000 160 21164.13 68.35 42835.26 47778.36 2014-06-09 08:42:26.000 160 21164.16 68.33 42835.27 47778.37 2014-06-09 08:42:27.000 160 21164.16 68.28 42835.28 47778.40 2014-06-09 08:42:28.000 160 21164.17 68.25 42835.33 47778.44 2014-06-09 08:42:29.000 160 21164.23 68.21 42835.36 47778.40 2014-06-09 08:42:30.000 160 21164.23 68.17 42835.36 47778.46 2014-06-09 08:42:31.000 160 21164.24 68.17 42835.34 47778.49 2014-06-09 08:42:32.000 160 21164.27 68.14 42835.33 47778.50 2014-06-09 08:42:33.000 160 21164.32 68.14 42835.34 47778.54 2014-06-09 08:42:34.000 160 21164.35 68.14 42835.32 47778.54 2014-06-09 08:42:35.000 160 21164.37 68.11 42835.34 47778.55 2014-06-09 08:42:36.000 160 21164.41 68.08 42835.32 47778.55 2014-06-09 08:42:37.000 160 21164.40 68.03 42835.36 47778.57 2014-06-09 08:42:38.000 160 21164.42 68.02 42835.35 47778.60 2014-06-09 08:42:39.000 160 21164.44 67.95 42835.36 47778.63 2014-06-09 08:42:40.000 160 21164.45 67.94 42835.40 47778.63 2014-06-09 08:42:41.000 160 21164.49 67.93 42835.38 47778.65 2014-06-09 08:42:42.000 160 21164.54 67.91 42835.38 47778.67 2014-06-09 08:42:43.000 160 21164.57 67.92 42835.38 47778.71 2014-06-09 08:42:44.000 160 21164.59 67.91 42835.42 47778.70 2014-06-09 08:42:45.000 160 21164.64 67.88 42835.40 47778.71 2014-06-09 08:42:46.000 160 21164.66 67.86 42835.37 47778.73 2014-06-09 08:42:47.000 160 21164.68 67.80 42835.42 47778.74 2014-06-09 08:42:48.000 160 21164.71 67.76 42835.45 47778.77 2014-06-09 08:42:49.000 160 21164.67 67.72 42835.45 47778.78 2014-06-09 08:42:50.000 160 21164.66 67.70 42835.46 47778.78 2014-06-09 08:42:51.000 160 21164.68 67.68 42835.46 47778.78 2014-06-09 08:42:52.000 160 21164.71 67.69 42835.47 47778.80 2014-06-09 08:42:53.000 160 21164.70 67.70 42835.47 47778.77 2014-06-09 08:42:54.000 160 21164.71 67.73 42835.44 47778.80 2014-06-09 08:42:55.000 160 21164.72 67.75 42835.45 47778.80 2014-06-09 08:42:56.000 160 21164.72 67.81 42835.46 47778.80 2014-06-09 08:42:57.000 160 21164.75 67.85 42835.44 47778.80 2014-06-09 08:42:58.000 160 21164.77 67.89 42835.46 47778.77 2014-06-09 08:42:59.000 160 21164.82 67.94 42835.43 47778.78 2014-06-09 08:43:00.000 160 21164.85 68.00 42835.41 47778.79 2014-06-09 08:43:01.000 160 21164.85 68.05 42835.38 47778.82 2014-06-09 08:43:02.000 160 21164.88 68.05 42835.34 47778.81 2014-06-09 08:43:03.000 160 21164.88 68.03 42835.40 47778.80 2014-06-09 08:43:04.000 160 21164.92 68.02 42835.43 47778.83 2014-06-09 08:43:05.000 160 21164.91 68.04 42835.45 47778.88 2014-06-09 08:43:06.000 160 21164.94 68.09 42835.47 47778.91 2014-06-09 08:43:07.000 160 21165.00 68.07 42835.47 47778.92 2014-06-09 08:43:08.000 160 21165.04 68.07 42835.49 47778.97 2014-06-09 08:43:09.000 160 21165.04 68.07 42835.52 47778.96 2014-06-09 08:43:10.000 160 21165.02 68.11 42835.51 47779.01 2014-06-09 08:43:11.000 160 21165.04 68.09 42835.51 47779.00 2014-06-09 08:43:12.000 160 21165.08 68.12 42835.53 47779.02 2014-06-09 08:43:13.000 160 21165.09 68.13 42835.53 47779.03 2014-06-09 08:43:14.000 160 21165.12 68.15 42835.53 47779.05 2014-06-09 08:43:15.000 160 21165.13 68.18 42835.51 47779.03 2014-06-09 08:43:16.000 160 21165.14 68.17 42835.51 47779.05 2014-06-09 08:43:17.000 160 21165.17 68.21 42835.48 47779.05 2014-06-09 08:43:18.000 160 21165.22 68.22 42835.47 47779.07 2014-06-09 08:43:19.000 160 21165.20 68.22 42835.46 47779.06 2014-06-09 08:43:20.000 160 21165.25 68.23 42835.47 47779.03 2014-06-09 08:43:21.000 160 21165.27 68.26 42835.49 47779.09 2014-06-09 08:43:22.000 160 21165.31 68.26 42835.48 47779.06 2014-06-09 08:43:23.000 160 21165.34 68.26 42835.46 47779.09 2014-06-09 08:43:24.000 160 21165.35 68.30 42835.47 47779.09 2014-06-09 08:43:25.000 160 21165.38 68.31 42835.47 47779.11 2014-06-09 08:43:26.000 160 21165.41 68.31 42835.50 47779.13 2014-06-09 08:43:27.000 160 21165.44 68.31 42835.48 47779.12 2014-06-09 08:43:28.000 160 21165.48 68.34 42835.49 47779.15 2014-06-09 08:43:29.000 160 21165.51 68.38 42835.49 47779.16 2014-06-09 08:43:30.000 160 21165.51 68.39 42835.47 47779.17 2014-06-09 08:43:31.000 160 21165.50 68.42 42835.47 47779.18 2014-06-09 08:43:32.000 160 21165.52 68.43 42835.48 47779.17 2014-06-09 08:43:33.000 160 21165.56 68.47 42835.48 47779.16 2014-06-09 08:43:34.000 160 21165.56 68.51 42835.46 47779.20 2014-06-09 08:43:35.000 160 21165.53 68.54 42835.48 47779.19 2014-06-09 08:43:36.000 160 21165.51 68.57 42835.48 47779.18 2014-06-09 08:43:37.000 160 21165.48 68.60 42835.45 47779.17 2014-06-09 08:43:38.000 160 21165.42 68.68 42835.43 47779.14 2014-06-09 08:43:39.000 160 21165.41 68.75 42835.42 47779.12 2014-06-09 08:43:40.000 160 21165.42 68.79 42835.42 47779.10 2014-06-09 08:43:41.000 160 21165.42 68.81 42835.40 47779.10 2014-06-09 08:43:42.000 160 21165.39 68.85 42835.40 47779.08 2014-06-09 08:43:43.000 160 21165.39 68.89 42835.40 47779.07 2014-06-09 08:43:44.000 160 21165.39 68.93 42835.39 47779.10 2014-06-09 08:43:45.000 160 21165.39 68.98 42835.37 47779.11 2014-06-09 08:43:46.000 160 21165.43 69.03 42835.36 47779.10 2014-06-09 08:43:47.000 160 21165.40 69.05 42835.36 47779.08 2014-06-09 08:43:48.000 160 21165.38 69.06 42835.36 47779.08 2014-06-09 08:43:49.000 160 21165.39 69.08 42835.39 47779.08 2014-06-09 08:43:50.000 160 21165.40 69.11 42835.35 47779.08 2014-06-09 08:43:51.000 160 21165.38 69.15 42835.35 47779.06 2014-06-09 08:43:52.000 160 21165.38 69.16 42835.38 47779.07 2014-06-09 08:43:53.000 160 21165.36 69.15 42835.36 47779.05 2014-06-09 08:43:54.000 160 21165.34 69.16 42835.40 47779.04 2014-06-09 08:43:55.000 160 21165.35 69.17 42835.36 47779.04 2014-06-09 08:43:56.000 160 21165.38 69.12 42835.34 47779.04 2014-06-09 08:43:57.000 160 21165.38 69.08 42835.37 47779.05 2014-06-09 08:43:58.000 160 21165.41 69.04 42835.40 47779.05 2014-06-09 08:43:59.000 160 21165.41 69.01 42835.41 47779.08 2014-06-09 08:44:00.000 160 21165.43 69.00 42835.41 47779.07 2014-06-09 08:44:01.000 160 21165.44 68.96 42835.42 47779.11 2014-06-09 08:44:02.000 160 21165.48 68.94 42835.41 47779.12 2014-06-09 08:44:03.000 160 21165.50 68.90 42835.44 47779.14 2014-06-09 08:44:04.000 160 21165.53 68.86 42835.40 47779.14 2014-06-09 08:44:05.000 160 21165.59 68.81 42835.42 47779.15 2014-06-09 08:44:06.000 160 21165.60 68.79 42835.42 47779.16 2014-06-09 08:44:07.000 160 21165.60 68.74 42835.44 47779.19 2014-06-09 08:44:08.000 160 21165.60 68.67 42835.47 47779.18 2014-06-09 08:44:09.000 160 21165.60 68.60 42835.48 47779.20 2014-06-09 08:44:10.000 160 21165.61 68.54 42835.46 47779.19 2014-06-09 08:44:11.000 160 21165.61 68.48 42835.47 47779.24 2014-06-09 08:44:12.000 160 21165.65 68.44 42835.52 47779.23 2014-06-09 08:44:13.000 160 21165.64 68.36 42835.52 47779.27 2014-06-09 08:44:14.000 160 21165.62 68.29 42835.49 47779.28 2014-06-09 08:44:15.000 160 21165.60 68.22 42835.48 47779.28 2014-06-09 08:44:16.000 160 21165.63 68.14 42835.48 47779.27 2014-06-09 08:44:17.000 160 21165.64 68.10 42835.56 47779.31 2014-06-09 08:44:18.000 160 21165.66 68.04 42835.57 47779.34 2014-06-09 08:44:19.000 160 21165.69 67.93 42835.56 47779.36 2014-06-09 08:44:20.000 160 21165.72 67.87 42835.60 47779.37 2014-06-09 08:44:21.000 160 21165.72 67.82 42835.60 47779.41 2014-06-09 08:44:22.000 160 21165.76 67.78 42835.59 47779.42 2014-06-09 08:44:23.000 160 21165.77 67.76 42835.57 47779.44 2014-06-09 08:44:24.000 160 21165.78 67.74 42835.60 47779.44 2014-06-09 08:44:25.000 160 21165.77 67.75 42835.59 47779.45 2014-06-09 08:44:26.000 160 21165.79 67.73 42835.59 47779.47 2014-06-09 08:44:27.000 160 21165.86 67.72 42835.61 47779.46 2014-06-09 08:44:28.000 160 21165.86 67.74 42835.60 47779.47 2014-06-09 08:44:29.000 160 21165.86 67.75 42835.58 47779.48 2014-06-09 08:44:30.000 160 21165.92 67.76 42835.58 47779.46 2014-06-09 08:44:31.000 160 21165.93 67.78 42835.56 47779.50 2014-06-09 08:44:32.000 160 21165.91 67.80 42835.56 47779.51 2014-06-09 08:44:33.000 160 21165.94 67.81 42835.57 47779.50 2014-06-09 08:44:34.000 160 21165.98 67.83 42835.57 47779.49 2014-06-09 08:44:35.000 160 21165.97 67.85 42835.57 47779.50 2014-06-09 08:44:36.000 160 21165.96 67.88 42835.54 47779.50 2014-06-09 08:44:37.000 160 21165.96 67.93 42835.57 47779.49 2014-06-09 08:44:38.000 160 21165.96 67.94 42835.55 47779.49 2014-06-09 08:44:39.000 160 21165.98 67.96 42835.54 47779.46 2014-06-09 08:44:40.000 160 21165.99 67.99 42835.54 47779.50 2014-06-09 08:44:41.000 160 21165.95 68.01 42835.53 47779.45 2014-06-09 08:44:42.000 160 21165.95 68.04 42835.51 47779.46 2014-06-09 08:44:43.000 160 21165.94 68.08 42835.52 47779.43 2014-06-09 08:44:44.000 160 21165.91 68.10 42835.52 47779.46 2014-06-09 08:44:45.000 160 21165.88 68.15 42835.49 47779.43 2014-06-09 08:44:46.000 160 21165.86 68.14 42835.52 47779.41 2014-06-09 08:44:47.000 160 21165.84 68.13 42835.50 47779.39 2014-06-09 08:44:48.000 160 21165.81 68.20 42835.49 47779.37 2014-06-09 08:44:49.000 160 21165.76 68.23 42835.48 47779.34 2014-06-09 08:44:50.000 160 21165.71 68.25 42835.47 47779.30 2014-06-09 08:44:51.000 160 21165.67 68.28 42835.47 47779.27 2014-06-09 08:44:52.000 160 21165.61 68.32 42835.46 47779.26 2014-06-09 08:44:53.000 160 21165.57 68.37 42835.43 47779.21 2014-06-09 08:44:54.000 160 21165.51 68.40 42835.43 47779.18 2014-06-09 08:44:55.000 160 21165.49 68.47 42835.42 47779.16 2014-06-09 08:44:56.000 160 21165.46 68.51 42835.44 47779.14 2014-06-09 08:44:57.000 160 21165.44 68.54 42835.44 47779.10 2014-06-09 08:44:58.000 160 21165.40 68.57 42835.39 47779.08 2014-06-09 08:44:59.000 160 21165.35 68.61 42835.37 47779.06 2014-06-09 08:45:00.000 160 21165.31 68.66 42835.40 47779.05 2014-06-09 08:45:01.000 160 21165.31 68.67 42835.37 47779.03 2014-06-09 08:45:02.000 160 21165.34 68.72 42835.36 47779.00 2014-06-09 08:45:03.000 160 21165.33 68.75 42835.36 47778.99 2014-06-09 08:45:04.000 160 21165.36 68.75 42835.30 47778.97 2014-06-09 08:45:05.000 160 21165.34 68.79 42835.25 47778.96 2014-06-09 08:45:06.000 160 21165.36 68.82 42835.26 47778.97 2014-06-09 08:45:07.000 160 21165.37 68.80 42835.26 47778.91 2014-06-09 08:45:08.000 160 21165.32 68.81 42835.27 47778.94 2014-06-09 08:45:09.000 160 21165.31 68.83 42835.27 47778.93 2014-06-09 08:45:10.000 160 21165.32 68.86 42835.26 47778.92 2014-06-09 08:45:11.000 160 21165.30 68.88 42835.25 47778.92 2014-06-09 08:45:12.000 160 21165.26 68.87 42835.26 47778.92 2014-06-09 08:45:13.000 160 21165.20 68.87 42835.29 47778.91 2014-06-09 08:45:14.000 160 21165.15 68.87 42835.26 47778.88 2014-06-09 08:45:15.000 160 21165.11 68.88 42835.28 47778.89 2014-06-09 08:45:16.000 160 21165.07 68.89 42835.28 47778.85 2014-06-09 08:45:17.000 160 21165.04 68.90 42835.25 47778.82 2014-06-09 08:45:18.000 160 21165.01 68.91 42835.22 47778.80 2014-06-09 08:45:19.000 160 21165.01 68.91 42835.25 47778.80 2014-06-09 08:45:20.000 160 21165.03 68.88 42835.26 47778.77 2014-06-09 08:45:21.000 160 21165.03 68.87 42835.27 47778.79 2014-06-09 08:45:22.000 160 21165.03 68.85 42835.28 47778.80 2014-06-09 08:45:23.000 160 21165.01 68.80 42835.28 47778.81 2014-06-09 08:45:24.000 160 21165.01 68.77 42835.30 47778.85 2014-06-09 08:45:25.000 160 21165.04 68.76 42835.29 47778.84 2014-06-09 08:45:26.000 160 21165.04 68.71 42835.30 47778.83 2014-06-09 08:45:27.000 160 21165.05 68.68 42835.33 47778.85 2014-06-09 08:45:28.000 160 21165.04 68.65 42835.35 47778.88 2014-06-09 08:45:29.000 160 21165.03 68.66 42835.35 47778.88 2014-06-09 08:45:30.000 160 21165.03 68.61 42835.35 47778.88 2014-06-09 08:45:31.000 160 21165.04 68.62 42835.38 47778.92 2014-06-09 08:45:32.000 160 21165.05 68.61 42835.37 47778.92 2014-06-09 08:45:33.000 160 21165.02 68.58 42835.36 47778.92 2014-06-09 08:45:34.000 160 21164.96 68.59 42835.35 47778.88 2014-06-09 08:45:35.000 160 21164.96 68.57 42835.32 47778.89 2014-06-09 08:45:36.000 160 21164.94 68.59 42835.30 47778.87 2014-06-09 08:45:37.000 160 21164.94 68.55 42835.33 47778.87 2014-06-09 08:45:38.000 160 21164.94 68.54 42835.32 47778.84 2014-06-09 08:45:39.000 160 21164.92 68.57 42835.39 47778.84 2014-06-09 08:45:40.000 160 21164.93 68.59 42835.36 47778.87 2014-06-09 08:45:41.000 160 21164.95 68.61 42835.32 47778.83 2014-06-09 08:45:42.000 160 21164.93 68.63 42835.26 47778.81 2014-06-09 08:45:43.000 160 21164.94 68.62 42835.25 47778.78 2014-06-09 08:45:44.000 160 21164.90 68.64 42835.25 47778.74 2014-06-09 08:45:45.000 160 21164.81 68.69 42835.21 47778.72 2014-06-09 08:45:46.000 160 21164.80 68.71 42835.20 47778.65 2014-06-09 08:45:47.000 160 21164.77 68.76 42835.16 47778.63 2014-06-09 08:45:48.000 160 21164.77 68.76 42835.11 47778.58 2014-06-09 08:45:49.000 160 21164.73 68.77 42835.10 47778.57 2014-06-09 08:45:50.000 160 21164.69 68.79 42835.11 47778.53 2014-06-09 08:45:51.000 160 21164.69 68.81 42835.11 47778.52 2014-06-09 08:45:52.000 160 21164.64 68.82 42835.07 47778.48 2014-06-09 08:45:53.000 160 21164.59 68.87 42835.04 47778.48 2014-06-09 08:45:54.000 160 21164.56 68.88 42835.04 47778.47 2014-06-09 08:45:55.000 160 21164.51 68.93 42835.05 47778.45 2014-06-09 08:45:56.000 160 21164.50 68.97 42835.05 47778.43 2014-06-09 08:45:57.000 160 21164.51 69.01 42835.04 47778.41 2014-06-09 08:45:58.000 160 21164.45 69.00 42835.03 47778.40 2014-06-09 08:45:59.000 160 21164.45 69.05 42835.01 47778.37 2014-06-09 08:46:00.000 160 21164.45 69.07 42835.01 47778.35 2014-06-09 08:46:01.000 160 21164.40 69.11 42834.98 47778.31 2014-06-09 08:46:02.000 160 21164.40 69.15 42834.95 47778.30 2014-06-09 08:46:03.000 160 21164.39 69.17 42834.93 47778.26 2014-06-09 08:46:04.000 160 21164.36 69.18 42834.92 47778.24 2014-06-09 08:46:05.000 160 21164.37 69.23 42834.88 47778.23 2014-06-09 08:46:06.000 160 21164.34 69.27 42834.92 47778.21 2014-06-09 08:46:07.000 160 21164.36 69.27 42834.88 47778.19 2014-06-09 08:46:08.000 160 21164.33 69.27 42834.89 47778.15 2014-06-09 08:46:09.000 160 21164.35 69.26 42834.88 47778.14 2014-06-09 08:46:10.000 160 21164.34 69.27 42834.88 47778.15 2014-06-09 08:46:11.000 160 21164.31 69.31 42834.87 47778.13 2014-06-09 08:46:12.000 160 21164.33 69.29 42834.86 47778.13 2014-06-09 08:46:13.000 160 21164.32 69.29 42834.84 47778.14 2014-06-09 08:46:14.000 160 21164.35 69.30 42834.86 47778.12 2014-06-09 08:46:15.000 160 21164.38 69.23 42834.86 47778.14 2014-06-09 08:46:16.000 160 21164.39 69.23 42834.86 47778.12 2014-06-09 08:46:17.000 160 21164.42 69.22 42834.84 47778.16 2014-06-09 08:46:18.000 160 21164.45 69.19 42834.84 47778.16 2014-06-09 08:46:19.000 160 21164.46 69.17 42834.87 47778.18 2014-06-09 08:46:20.000 160 21164.47 69.15 42834.89 47778.21 2014-06-09 08:46:21.000 160 21164.49 69.13 42834.87 47778.20 2014-06-09 08:46:22.000 160 21164.55 69.08 42834.86 47778.23 2014-06-09 08:46:23.000 160 21164.56 69.06 42834.90 47778.25 2014-06-09 08:46:24.000 160 21164.57 69.08 42834.90 47778.28 2014-06-09 08:46:25.000 160 21164.58 69.07 42834.91 47778.29 2014-06-09 08:46:26.000 160 21164.58 69.05 42834.91 47778.30 2014-06-09 08:46:27.000 160 21164.59 69.05 42834.93 47778.30 2014-06-09 08:46:28.000 160 21164.58 69.05 42834.91 47778.31 2014-06-09 08:46:29.000 160 21164.59 69.03 42834.92 47778.30 2014-06-09 08:46:30.000 160 21164.61 69.05 42834.93 47778.30 2014-06-09 08:46:31.000 160 21164.58 69.07 42834.89 47778.29 2014-06-09 08:46:32.000 160 21164.58 69.06 42834.89 47778.27 2014-06-09 08:46:33.000 160 21164.58 69.08 42834.92 47778.27 2014-06-09 08:46:34.000 160 21164.55 69.07 42834.91 47778.28 2014-06-09 08:46:35.000 160 21164.57 69.06 42834.89 47778.26 2014-06-09 08:46:36.000 160 21164.57 69.09 42834.87 47778.25 2014-06-09 08:46:37.000 160 21164.54 69.07 42834.88 47778.25 2014-06-09 08:46:38.000 160 21164.56 69.06 42834.89 47778.26 2014-06-09 08:46:39.000 160 21164.57 69.07 42834.88 47778.26 2014-06-09 08:46:40.000 160 21164.58 69.08 42834.87 47778.23 2014-06-09 08:46:41.000 160 21164.58 69.08 42834.89 47778.25 2014-06-09 08:46:42.000 160 21164.62 69.07 42834.86 47778.25 2014-06-09 08:46:43.000 160 21164.63 69.04 42834.88 47778.24 2014-06-09 08:46:44.000 160 21164.63 69.02 42834.85 47778.24 2014-06-09 08:46:45.000 160 21164.56 68.97 42834.84 47778.23 2014-06-09 08:46:46.000 160 21164.53 68.89 42834.84 47778.19 2014-06-09 08:46:47.000 160 21164.53 68.81 42834.84 47778.21 2014-06-09 08:46:48.000 160 21164.54 68.80 42834.82 47778.19 2014-06-09 08:46:49.000 160 21164.53 68.77 42834.82 47778.18 2014-06-09 08:46:50.000 160 21164.54 68.73 42834.80 47778.17 2014-06-09 08:46:51.000 160 21164.54 68.71 42834.82 47778.18 2014-06-09 08:46:52.000 160 21164.55 68.70 42834.78 47778.15 2014-06-09 08:46:53.000 160 21164.59 68.70 42834.81 47778.16 2014-06-09 08:46:54.000 160 21164.59 68.68 42834.78 47778.17 2014-06-09 08:46:55.000 160 21164.60 68.66 42834.77 47778.18 2014-06-09 08:46:56.000 160 21164.65 68.62 42834.76 47778.17 2014-06-09 08:46:57.000 160 21164.68 68.61 42834.76 47778.16 2014-06-09 08:46:58.000 160 21164.73 68.61 42834.77 47778.23 2014-06-09 08:46:59.000 160 21164.75 68.61 42834.79 47778.23 2014-06-09 08:47:00.000 160 21164.79 68.62 42834.80 47778.24 2014-06-09 08:47:01.000 160 21164.85 68.60 42834.79 47778.29 2014-06-09 08:47:02.000 160 21164.88 68.60 42834.79 47778.29 2014-06-09 08:47:03.000 160 21164.90 68.62 42834.81 47778.33 2014-06-09 08:47:04.000 160 21164.92 68.65 42834.84 47778.36 2014-06-09 08:47:05.000 160 21164.94 68.64 42834.83 47778.39 2014-06-09 08:47:06.000 160 21164.94 68.66 42834.82 47778.40 2014-06-09 08:47:07.000 160 21164.95 68.69 42834.84 47778.38 2014-06-09 08:47:08.000 160 21164.94 68.73 42834.83 47778.41 2014-06-09 08:47:09.000 160 21164.93 68.74 42834.80 47778.40 2014-06-09 08:47:10.000 160 21164.90 68.74 42834.79 47778.38 2014-06-09 08:47:11.000 160 21164.89 68.77 42834.81 47778.37 2014-06-09 08:47:12.000 160 21164.87 68.82 42834.81 47778.37 2014-06-09 08:47:13.000 160 21164.85 68.86 42834.79 47778.34 2014-06-09 08:47:14.000 160 21164.83 68.91 42834.80 47778.33 2014-06-09 08:47:15.000 160 21164.79 68.92 42834.80 47778.33 2014-06-09 08:47:16.000 160 21164.76 68.91 42834.79 47778.30 2014-06-09 08:47:17.000 160 21164.75 68.92 42834.83 47778.25 2014-06-09 08:47:18.000 160 21164.77 68.98 42834.81 47778.29 2014-06-09 08:47:19.000 160 21164.82 69.01 42834.78 47778.28 2014-06-09 08:47:20.000 160 21164.88 69.05 42834.75 47778.28 2014-06-09 08:47:21.000 160 21164.89 69.10 42834.75 47778.28 2014-06-09 08:47:22.000 160 21164.92 69.13 42834.73 47778.29 2014-06-09 08:47:23.000 160 21164.97 69.17 42834.70 47778.29 2014-06-09 08:47:24.000 160 21165.01 69.17 42834.67 47778.31 2014-06-09 08:47:25.000 160 21165.08 69.16 42834.63 47778.30 2014-06-09 08:47:26.000 160 21165.10 69.19 42834.63 47778.30 2014-06-09 08:47:27.000 160 21165.15 69.20 42834.64 47778.33 2014-06-09 08:47:28.000 160 21165.19 69.17 42834.64 47778.32 2014-06-09 08:47:29.000 160 21165.23 69.18 42834.64 47778.33 2014-06-09 08:47:30.000 160 21165.29 69.22 42834.65 47778.37 2014-06-09 08:47:31.000 160 21165.30 69.29 42834.64 47778.38 2014-06-09 08:47:32.000 160 21165.35 69.33 42834.65 47778.40 2014-06-09 08:47:33.000 160 21165.38 69.35 42834.66 47778.42 2014-06-09 08:47:34.000 160 21165.40 69.41 42834.66 47778.47 2014-06-09 08:47:35.000 160 21165.40 69.43 42834.68 47778.47 2014-06-09 08:47:36.000 160 21165.43 69.49 42834.70 47778.50 2014-06-09 08:47:37.000 160 21165.45 69.52 42834.70 47778.52 2014-06-09 08:47:38.000 160 21165.43 69.52 42834.73 47778.54 2014-06-09 08:47:39.000 160 21165.44 69.53 42834.76 47778.55 2014-06-09 08:47:40.000 160 21165.45 69.58 42834.77 47778.55 2014-06-09 08:47:41.000 160 21165.46 69.64 42834.74 47778.56 2014-06-09 08:47:42.000 160 21165.48 69.66 42834.76 47778.56 2014-06-09 08:47:43.000 160 21165.49 69.68 42834.75 47778.57 2014-06-09 08:47:44.000 160 21165.48 69.70 42834.78 47778.56 2014-06-09 08:47:45.000 160 21165.50 69.67 42834.78 47778.58 2014-06-09 08:47:46.000 160 21165.49 69.68 42834.80 47778.58 2014-06-09 08:47:47.000 160 21165.51 69.74 42834.79 47778.58 2014-06-09 08:47:48.000 160 21165.50 69.78 42834.81 47778.59 2014-06-09 08:47:49.000 160 21165.51 69.75 42834.80 47778.58 2014-06-09 08:47:50.000 160 21165.51 69.75 42834.81 47778.58 2014-06-09 08:47:51.000 160 21165.51 69.74 42834.79 47778.60 2014-06-09 08:47:52.000 160 21165.50 69.69 42834.77 47778.61 2014-06-09 08:47:53.000 160 21165.46 69.65 42834.79 47778.56 2014-06-09 08:47:54.000 160 21165.47 69.65 42834.76 47778.55 2014-06-09 08:47:55.000 160 21165.43 69.66 42834.76 47778.54 2014-06-09 08:47:56.000 160 21165.47 69.69 42834.74 47778.51 2014-06-09 08:47:57.000 160 21165.48 69.72 42834.72 47778.52 2014-06-09 08:47:58.000 160 21165.53 69.74 42834.77 47778.52 2014-06-09 08:47:59.000 160 21165.55 69.78 42834.76 47778.56 2014-06-09 08:48:00.000 160 21165.53 69.82 42834.74 47778.55 2014-06-09 08:48:01.000 160 21165.55 69.85 42834.72 47778.56 2014-06-09 08:48:02.000 160 21165.57 69.86 42834.75 47778.55 2014-06-09 08:48:03.000 160 21165.55 69.88 42834.74 47778.54 2014-06-09 08:48:04.000 160 21165.55 69.89 42834.73 47778.56 2014-06-09 08:48:05.000 160 21165.53 69.89 42834.70 47778.55 2014-06-09 08:48:06.000 160 21165.54 69.90 42834.71 47778.53 2014-06-09 08:48:07.000 160 21165.51 69.86 42834.70 47778.51 2014-06-09 08:48:08.000 160 21165.49 69.81 42834.68 47778.49 2014-06-09 08:48:09.000 160 21165.49 69.77 42834.68 47778.45 2014-06-09 08:48:10.000 160 21165.42 69.72 42834.66 47778.44 2014-06-09 08:48:11.000 160 21165.38 69.63 42834.64 47778.40 2014-06-09 08:48:12.000 160 21165.37 69.58 42834.66 47778.40 2014-06-09 08:48:13.000 160 21165.39 69.55 42834.69 47778.42 2014-06-09 08:48:14.000 160 21165.40 69.52 42834.68 47778.42 2014-06-09 08:48:15.000 160 21165.39 69.49 42834.69 47778.41 2014-06-09 08:48:16.000 160 21165.40 69.45 42834.71 47778.44 2014-06-09 08:48:17.000 160 21165.38 69.45 42834.75 47778.45 2014-06-09 08:48:18.000 160 21165.38 69.41 42834.77 47778.45 2014-06-09 08:48:19.000 160 21165.40 69.38 42834.77 47778.47 2014-06-09 08:48:20.000 160 21165.39 69.37 42834.77 47778.46 2014-06-09 08:48:21.000 160 21165.42 69.35 42834.76 47778.50 2014-06-09 08:48:22.000 160 21165.40 69.31 42834.76 47778.49 2014-06-09 08:48:23.000 160 21165.42 69.25 42834.80 47778.51 2014-06-09 08:48:24.000 160 21165.42 69.22 42834.79 47778.53 2014-06-09 08:48:25.000 160 21165.42 69.20 42834.83 47778.53 2014-06-09 08:48:26.000 160 21165.44 69.19 42834.83 47778.55 2014-06-09 08:48:27.000 160 21165.48 69.18 42834.85 47778.59 2014-06-09 08:48:28.000 160 21165.52 69.17 42834.89 47778.64 2014-06-09 08:48:29.000 160 21165.58 69.20 42834.89 47778.65 2014-06-09 08:48:30.000 160 21165.60 69.20 42834.90 47778.69 2014-06-09 08:48:31.000 160 21165.64 69.20 42834.94 47778.72 2014-06-09 08:48:32.000 160 21165.64 69.20 42834.96 47778.76 2014-06-09 08:48:33.000 160 21165.67 69.21 42834.96 47778.78 2014-06-09 08:48:34.000 160 21165.71 69.17 42834.97 47778.80 2014-06-09 08:48:35.000 160 21165.74 69.16 42834.96 47778.85 2014-06-09 08:48:36.000 160 21165.72 69.17 42834.99 47778.84 2014-06-09 08:48:37.000 160 21165.78 69.15 42835.00 47778.86 2014-06-09 08:48:38.000 160 21165.84 69.12 42835.00 47778.88 2014-06-09 08:48:39.000 160 21165.85 69.09 42835.03 47778.89 2014-06-09 08:48:40.000 160 21165.87 69.07 42835.02 47778.93 2014-06-09 08:48:41.000 160 21165.88 69.07 42835.04 47778.97 2014-06-09 08:48:42.000 160 21165.92 69.05 42835.02 47778.97 2014-06-09 08:48:43.000 160 21165.95 69.05 42835.03 47778.99 2014-06-09 08:48:44.000 160 21165.95 68.99 42835.05 47778.96 2014-06-09 08:48:45.000 160 21165.97 68.98 42835.04 47779.01 2014-06-09 08:48:46.000 160 21165.99 69.00 42835.05 47779.02 2014-06-09 08:48:47.000 160 21165.95 68.96 42835.06 47779.01 2014-06-09 08:48:48.000 160 21165.92 68.97 42835.05 47779.02 2014-06-09 08:48:49.000 160 21165.91 68.99 42835.03 47779.00 2014-06-09 08:48:50.000 160 21165.92 68.96 42835.02 47779.00 2014-06-09 08:48:51.000 160 21165.91 68.95 42835.07 47779.00 2014-06-09 08:48:52.000 160 21165.86 68.94 42835.04 47778.96 2014-06-09 08:48:53.000 160 21165.85 68.95 42835.03 47778.97 2014-06-09 08:48:54.000 160 21165.84 68.92 42835.01 47778.94 2014-06-09 08:48:55.000 160 21165.82 68.92 42835.01 47778.94 2014-06-09 08:48:56.000 160 21165.83 68.92 42835.02 47778.94 2014-06-09 08:48:57.000 160 21165.81 68.92 42834.99 47778.92 2014-06-09 08:48:58.000 160 21165.83 68.92 42835.01 47778.92 2014-06-09 08:48:59.000 160 21165.84 68.93 42835.00 47778.92 2014-06-09 08:49:00.000 160 21165.86 68.90 42834.98 47778.91 2014-06-09 08:49:01.000 160 21165.89 68.88 42834.99 47778.93 2014-06-09 08:49:02.000 160 21165.91 68.87 42834.97 47778.93 2014-06-09 08:49:03.000 160 21166.00 68.87 42834.98 47778.93 2014-06-09 08:49:04.000 160 21166.04 68.85 42834.97 47778.95 2014-06-09 08:49:05.000 160 21166.09 68.81 42834.98 47778.96 2014-06-09 08:49:06.000 160 21166.12 68.77 42834.98 47778.99 2014-06-09 08:49:07.000 160 21166.16 68.76 42834.98 47779.00 2014-06-09 08:49:08.000 160 21166.21 68.75 42834.99 47779.03 2014-06-09 08:49:09.000 160 21166.27 68.71 42834.98 47779.04 2014-06-09 08:49:10.000 160 21166.29 68.66 42835.00 47779.08 2014-06-09 08:49:11.000 160 21166.31 68.65 42835.03 47779.09 2014-06-09 08:49:12.000 160 21166.36 68.63 42835.01 47779.13 2014-06-09 08:49:13.000 160 21166.40 68.60 42835.01 47779.17 2014-06-09 08:49:14.000 160 21166.44 68.59 42835.03 47779.17 2014-06-09 08:49:15.000 160 21166.49 68.57 42835.01 47779.16 2014-06-09 08:49:16.000 160 21166.53 68.54 42834.99 47779.22 2014-06-09 08:49:17.000 160 21166.52 68.50 42835.01 47779.22 2014-06-09 08:49:18.000 160 21166.56 68.49 42835.01 47779.23 2014-06-09 08:49:19.000 160 21166.58 68.46 42835.03 47779.26 2014-06-09 08:49:20.000 160 21166.62 68.44 42835.02 47779.29 2014-06-09 08:49:21.000 160 21166.64 68.38 42835.05 47779.28 2014-06-09 08:49:22.000 160 21166.70 68.36 42835.06 47779.33 2014-06-09 08:49:23.000 160 21166.70 68.36 42835.03 47779.31 2014-06-09 08:49:24.000 160 21166.73 68.33 42835.05 47779.35 2014-06-09 08:49:25.000 160 21166.76 68.30 42835.07 47779.35 2014-06-09 08:49:26.000 160 21166.80 68.28 42835.03 47779.37 2014-06-09 08:49:27.000 160 21166.77 68.26 42835.05 47779.39 2014-06-09 08:49:28.000 160 21166.81 68.28 42835.02 47779.36 2014-06-09 08:49:29.000 160 21166.84 68.29 42835.00 47779.37 2014-06-09 08:49:30.000 160 21166.82 68.29 42835.02 47779.34 2014-06-09 08:49:31.000 160 21166.80 68.29 42835.01 47779.37 2014-06-09 08:49:32.000 160 21166.78 68.29 42835.01 47779.32 2014-06-09 08:49:33.000 160 21166.79 68.31 42834.98 47779.33 2014-06-09 08:49:34.000 160 21166.81 68.32 42834.96 47779.30 2014-06-09 08:49:35.000 160 21166.81 68.32 42834.96 47779.32 2014-06-09 08:49:36.000 160 21166.79 68.33 42834.95 47779.29 2014-06-09 08:49:37.000 160 21166.80 68.35 42834.91 47779.28 2014-06-09 08:49:38.000 160 21166.81 68.33 42834.92 47779.27 2014-06-09 08:49:39.000 160 21166.84 68.37 42834.90 47779.27 2014-06-09 08:49:40.000 160 21166.82 68.38 42834.90 47779.28 2014-06-09 08:49:41.000 160 21166.82 68.41 42834.92 47779.27 2014-06-09 08:49:42.000 160 21166.82 68.45 42834.93 47779.28 2014-06-09 08:49:43.000 160 21166.80 68.47 42834.90 47779.26 2014-06-09 08:49:44.000 160 21166.79 68.53 42834.89 47779.23 2014-06-09 08:49:45.000 160 21166.78 68.55 42834.87 47779.26 2014-06-09 08:49:46.000 160 21166.76 68.60 42834.86 47779.23 2014-06-09 08:49:47.000 160 21166.74 68.66 42834.83 47779.21 2014-06-09 08:49:48.000 160 21166.77 68.71 42834.82 47779.19 2014-06-09 08:49:49.000 160 21166.77 68.77 42834.79 47779.18 2014-06-09 08:49:50.000 160 21166.74 68.87 42834.82 47779.14 2014-06-09 08:49:51.000 160 21166.73 68.93 42834.83 47779.15 2014-06-09 08:49:52.000 160 21166.73 68.99 42834.81 47779.11 2014-06-09 08:49:53.000 160 21166.73 69.06 42834.80 47779.11 2014-06-09 08:49:54.000 160 21166.70 69.15 42834.82 47779.09 2014-06-09 08:49:55.000 160 21166.71 69.22 42834.75 47779.12 2014-06-09 08:49:56.000 160 21166.71 69.28 42834.73 47779.09 2014-06-09 08:49:57.000 160 21166.66 69.35 42834.72 47779.09 2014-06-09 08:49:58.000 160 21166.65 69.41 42834.74 47779.09 2014-06-09 08:49:59.000 160 21166.66 69.49 42834.73 47779.06 2014-06-09 08:50:00.000 160 21166.69 69.53 42834.73 47779.06 2014-06-09 08:50:01.000 160 21166.69 69.56 42834.71 47779.06 2014-06-09 08:50:02.000 160 21166.71 69.58 42834.69 47779.06 2014-06-09 08:50:03.000 160 21166.71 69.61 42834.66 47779.03 2014-06-09 08:50:04.000 160 21166.71 69.63 42834.68 47779.06 2014-06-09 08:50:05.000 160 21166.72 69.61 42834.71 47779.04 2014-06-09 08:50:06.000 160 21166.73 69.61 42834.71 47779.04 2014-06-09 08:50:07.000 160 21166.73 69.61 42834.71 47779.06 2014-06-09 08:50:08.000 160 21166.72 69.59 42834.73 47779.06 2014-06-09 08:50:09.000 160 21166.74 69.55 42834.77 47779.07 2014-06-09 08:50:10.000 160 21166.75 69.51 42834.72 47779.10 2014-06-09 08:50:11.000 160 21166.79 69.45 42834.72 47779.08 2014-06-09 08:50:12.000 160 21166.82 69.45 42834.76 47779.11 2014-06-09 08:50:13.000 160 21166.82 69.42 42834.76 47779.15 2014-06-09 08:50:14.000 160 21166.87 69.36 42834.78 47779.14 2014-06-09 08:50:15.000 160 21166.87 69.31 42834.78 47779.17 2014-06-09 08:50:16.000 160 21166.88 69.28 42834.77 47779.18 2014-06-09 08:50:17.000 160 21166.91 69.25 42834.78 47779.21 2014-06-09 08:50:18.000 160 21166.94 69.19 42834.79 47779.19 2014-06-09 08:50:19.000 160 21166.97 69.15 42834.85 47779.23 2014-06-09 08:50:20.000 160 21166.96 69.09 42834.83 47779.24 2014-06-09 08:50:21.000 160 21166.98 69.03 42834.83 47779.22 2014-06-09 08:50:22.000 160 21167.01 68.99 42834.82 47779.25 2014-06-09 08:50:23.000 160 21167.01 68.94 42834.84 47779.27 2014-06-09 08:50:24.000 160 21167.03 68.89 42834.85 47779.28 2014-06-09 08:50:25.000 160 21167.05 68.80 42834.84 47779.30 2014-06-09 08:50:26.000 160 21167.08 68.78 42834.82 47779.29 2014-06-09 08:50:27.000 160 21167.16 68.73 42834.84 47779.33 2014-06-09 08:50:28.000 160 21167.19 68.70 42834.86 47779.34 2014-06-09 08:50:29.000 160 21167.26 68.70 42834.86 47779.34 2014-06-09 08:50:30.000 160 21167.34 68.67 42834.84 47779.41 2014-06-09 08:50:31.000 160 21167.40 68.64 42834.87 47779.41 2014-06-09 08:50:32.000 160 21167.42 68.62 42834.89 47779.44 2014-06-09 08:50:33.000 160 21167.43 68.60 42834.87 47779.46 2014-06-09 08:50:34.000 160 21167.41 68.61 42834.90 47779.46 2014-06-09 08:50:35.000 160 21167.44 68.58 42834.91 47779.52 2014-06-09 08:50:36.000 160 21167.45 68.58 42834.92 47779.52 2014-06-09 08:50:37.000 160 21167.48 68.57 42834.91 47779.53 2014-06-09 08:50:38.000 160 21167.47 68.55 42834.93 47779.53 2014-06-09 08:50:39.000 160 21167.48 68.51 42834.90 47779.52 2014-06-09 08:50:40.000 160 21167.49 68.49 42834.93 47779.55 2014-06-09 08:50:41.000 160 21167.50 68.47 42834.93 47779.57 2014-06-09 08:50:42.000 160 21167.48 68.48 42834.93 47779.58 2014-06-09 08:50:43.000 160 21167.51 68.47 42834.92 47779.58 2014-06-09 08:50:44.000 160 21167.57 68.47 42834.93 47779.57 2014-06-09 08:50:45.000 160 21167.60 68.49 42834.89 47779.59 2014-06-09 08:50:46.000 160 21167.65 68.52 42834.87 47779.60 2014-06-09 08:50:47.000 160 21167.70 68.49 42834.83 47779.57 2014-06-09 08:50:48.000 160 21167.76 68.49 42834.79 47779.59 2014-06-09 08:50:49.000 160 21167.79 68.49 42834.78 47779.57 2014-06-09 08:50:50.000 160 21167.81 68.45 42834.76 47779.59 2014-06-09 08:50:51.000 160 21167.84 68.43 42834.74 47779.60 2014-06-09 08:50:52.000 160 21167.89 68.41 42834.79 47779.60 2014-06-09 08:50:53.000 160 21167.90 68.40 42834.75 47779.62 2014-06-09 08:50:54.000 160 21167.94 68.39 42834.74 47779.63 2014-06-09 08:50:55.000 160 21167.92 68.39 42834.76 47779.62 2014-06-09 08:50:56.000 160 21167.91 68.35 42834.75 47779.62 2014-06-09 08:50:57.000 160 21167.92 68.34 42834.74 47779.63 2014-06-09 08:50:58.000 160 21167.90 68.31 42834.76 47779.62 2014-06-09 08:50:59.000 160 21167.89 68.32 42834.77 47779.62 2014-06-09 08:51:00.000 160 21167.86 68.30 42834.78 47779.61 2014-06-09 08:51:01.000 160 21167.84 68.31 42834.75 47779.59 2014-06-09 08:51:02.000 160 21167.83 68.32 42834.74 47779.59 2014-06-09 08:51:03.000 160 21167.78 68.32 42834.72 47779.56 2014-06-09 08:51:04.000 160 21167.72 68.35 42834.69 47779.53 2014-06-09 08:51:05.000 160 21167.72 68.33 42834.67 47779.50 2014-06-09 08:51:06.000 160 21167.69 68.32 42834.64 47779.46 2014-06-09 08:51:07.000 160 21167.68 68.34 42834.63 47779.43 2014-06-09 08:51:08.000 160 21167.70 68.33 42834.60 47779.42 2014-06-09 08:51:09.000 160 21167.69 68.32 42834.59 47779.39 2014-06-09 08:51:10.000 160 21167.71 68.30 42834.59 47779.38 2014-06-09 08:51:11.000 160 21167.74 68.30 42834.57 47779.34 2014-06-09 08:51:12.000 160 21167.76 68.29 42834.52 47779.37 2014-06-09 08:51:13.000 160 21167.75 68.30 42834.51 47779.36 2014-06-09 08:51:14.000 160 21167.76 68.26 42834.52 47779.37 2014-06-09 08:51:15.000 160 21167.76 68.27 42834.52 47779.34 2014-06-09 08:51:16.000 160 21167.77 68.28 42834.51 47779.35 2014-06-09 08:51:17.000 160 21167.76 68.30 42834.49 47779.34 2014-06-09 08:51:18.000 160 21167.75 68.31 42834.48 47779.34 2014-06-09 08:51:19.000 160 21167.73 68.30 42834.53 47779.32 2014-06-09 08:51:20.000 160 21167.69 68.33 42834.51 47779.31 2014-06-09 08:51:21.000 160 21167.63 68.35 42834.51 47779.30 2014-06-09 08:51:22.000 160 21167.59 68.39 42834.52 47779.29 2014-06-09 08:51:23.000 160 21167.53 68.41 42834.52 47779.23 2014-06-09 08:51:24.000 160 21167.53 68.45 42834.49 47779.23 2014-06-09 08:51:25.000 160 21167.52 68.49 42834.47 47779.19 2014-06-09 08:51:26.000 160 21167.48 68.55 42834.44 47779.17 2014-06-09 08:51:27.000 160 21167.48 68.61 42834.42 47779.14 2014-06-09 08:51:28.000 160 21167.45 68.62 42834.42 47779.12 2014-06-09 08:51:29.000 160 21167.44 68.63 42834.38 47779.09 2014-06-09 08:51:30.000 160 21167.44 68.63 42834.36 47779.09 2014-06-09 08:51:31.000 160 21167.44 68.64 42834.38 47779.06 2014-06-09 08:51:32.000 160 21167.45 68.63 42834.37 47779.05 2014-06-09 08:51:33.000 160 21167.46 68.62 42834.39 47779.07 2014-06-09 08:51:34.000 160 21167.47 68.61 42834.36 47779.06 2014-06-09 08:51:35.000 160 21167.54 68.54 42834.36 47779.09 2014-06-09 08:51:36.000 160 21167.58 68.47 42834.42 47779.11 2014-06-09 08:51:37.000 160 21167.64 68.43 42834.46 47779.17 2014-06-09 08:51:38.000 160 21167.69 68.39 42834.47 47779.21 2014-06-09 08:51:39.000 160 21167.70 68.38 42834.49 47779.24 2014-06-09 08:51:40.000 160 21167.72 68.36 42834.48 47779.29 2014-06-09 08:51:41.000 160 21167.76 68.34 42834.50 47779.28 2014-06-09 08:51:42.000 160 21167.82 68.33 42834.50 47779.32 2014-06-09 08:51:43.000 160 21167.78 68.30 42834.48 47779.32 2014-06-09 08:51:44.000 160 21167.79 68.28 42834.52 47779.34 2014-06-09 08:51:45.000 160 21167.82 68.24 42834.53 47779.34 2014-06-09 08:51:46.000 160 21167.88 68.20 42834.51 47779.38 2014-06-09 08:51:47.000 160 21167.93 68.16 42834.53 47779.41 2014-06-09 08:51:48.000 160 21168.01 68.14 42834.54 47779.44 2014-06-09 08:51:49.000 160 21168.07 68.13 42834.56 47779.45 2014-06-09 08:51:50.000 160 21168.17 68.06 42834.56 47779.51 2014-06-09 08:51:51.000 160 21168.25 68.01 42834.57 47779.55 2014-06-09 08:51:52.000 160 21168.29 67.96 42834.59 47779.54 2014-06-09 08:51:53.000 160 21168.34 67.94 42834.61 47779.60 2014-06-09 08:51:54.000 160 21168.45 67.90 42834.60 47779.65 2014-06-09 08:51:55.000 160 21168.51 67.85 42834.62 47779.70 2014-06-09 08:51:56.000 160 21168.56 67.82 42834.60 47779.73 2014-06-09 08:51:57.000 160 21168.59 67.83 42834.61 47779.76 2014-06-09 08:51:58.000 160 21168.60 67.80 42834.61 47779.77 2014-06-09 08:51:59.000 160 21168.62 67.76 42834.62 47779.77 2014-06-09 08:52:00.000 160 21168.66 67.72 42834.61 47779.80 2014-06-09 08:52:01.000 160 21168.65 67.69 42834.66 47779.83 2014-06-09 08:52:02.000 160 21168.68 67.68 42834.64 47779.84 2014-06-09 08:52:03.000 160 21168.70 67.65 42834.65 47779.84 2014-06-09 08:52:04.000 160 21168.72 67.63 42834.65 47779.86 2014-06-09 08:52:05.000 160 21168.70 67.63 42834.66 47779.86 2014-06-09 08:52:06.000 160 21168.70 67.62 42834.68 47779.86 2014-06-09 08:52:07.000 160 21168.70 67.65 42834.68 47779.87 2014-06-09 08:52:08.000 160 21168.68 67.64 42834.70 47779.87 2014-06-09 08:52:09.000 160 21168.65 67.63 42834.70 47779.91 2014-06-09 08:52:10.000 160 21168.66 67.64 42834.68 47779.86 2014-06-09 08:52:11.000 160 21168.66 67.68 42834.69 47779.87 2014-06-09 08:52:12.000 160 21168.64 67.74 42834.67 47779.88 2014-06-09 08:52:13.000 160 21168.68 67.76 42834.69 47779.89 2014-06-09 08:52:14.000 160 21168.69 67.77 42834.67 47779.88 2014-06-09 08:52:15.000 160 21168.71 67.81 42834.65 47779.87 2014-06-09 08:52:16.000 160 21168.69 67.82 42834.63 47779.86 2014-06-09 08:52:17.000 160 21168.68 67.83 42834.64 47779.85 2014-06-09 08:52:18.000 160 21168.69 67.84 42834.63 47779.83 2014-06-09 08:52:19.000 160 21168.72 67.84 42834.61 47779.84 2014-06-09 08:52:20.000 160 21168.73 67.82 42834.63 47779.85 2014-06-09 08:52:21.000 160 21168.76 67.81 42834.62 47779.84 2014-06-09 08:52:22.000 160 21168.80 67.80 42834.65 47779.88 2014-06-09 08:52:23.000 160 21168.85 67.79 42834.60 47779.89 2014-06-09 08:52:24.000 160 21168.89 67.77 42834.61 47779.90 2014-06-09 08:52:25.000 160 21168.90 67.74 42834.62 47779.89 2014-06-09 08:52:26.000 160 21168.92 67.72 42834.65 47779.90 2014-06-09 08:52:27.000 160 21168.97 67.67 42834.64 47779.92 2014-06-09 08:52:28.000 160 21169.01 67.65 42834.63 47779.94 2014-06-09 08:52:29.000 160 21169.02 67.67 42834.62 47779.97 2014-06-09 08:52:30.000 160 21169.02 67.71 42834.61 47779.96 2014-06-09 08:52:31.000 160 21169.02 67.70 42834.60 47779.98 2014-06-09 08:52:32.000 160 21169.02 67.68 42834.59 47779.97 2014-06-09 08:52:33.000 160 21169.01 67.70 42834.60 47779.97 2014-06-09 08:52:34.000 160 21169.00 67.74 42834.64 47779.95 2014-06-09 08:52:35.000 160 21169.00 67.80 42834.62 47779.94 2014-06-09 08:52:36.000 160 21168.97 67.82 42834.62 47779.95 2014-06-09 08:52:37.000 160 21168.95 67.87 42834.60 47779.91 2014-06-09 08:52:38.000 160 21168.89 67.93 42834.61 47779.90 2014-06-09 08:52:39.000 160 21168.84 67.96 42834.60 47779.87 2014-06-09 08:52:40.000 160 21168.83 68.00 42834.59 47779.88 2014-06-09 08:52:41.000 160 21168.82 68.04 42834.56 47779.84 2014-06-09 08:52:42.000 160 21168.86 68.09 42834.56 47779.85 2014-06-09 08:52:43.000 160 21168.85 68.12 42834.54 47779.83 2014-06-09 08:52:44.000 160 21168.85 68.12 42834.56 47779.84 2014-06-09 08:52:45.000 160 21168.88 68.16 42834.58 47779.84 2014-06-09 08:52:46.000 160 21168.91 68.17 42834.57 47779.85 2014-06-09 08:52:47.000 160 21168.93 68.15 42834.55 47779.86 2014-06-09 08:52:48.000 160 21169.01 68.12 42834.55 47779.87 2014-06-09 08:52:49.000 160 21169.04 68.09 42834.55 47779.93 2014-06-09 08:52:50.000 160 21169.07 68.07 42834.61 47779.94 2014-06-09 08:52:51.000 160 21169.10 68.02 42834.59 47779.99 2014-06-09 08:52:52.000 160 21169.13 68.00 42834.63 47780.00 2014-06-09 08:52:53.000 160 21169.16 68.00 42834.63 47780.03 2014-06-09 08:52:54.000 160 21169.16 67.95 42834.66 47780.03 2014-06-09 08:52:55.000 160 21169.16 67.92 42834.65 47780.06 2014-06-09 08:52:56.000 160 21169.15 67.91 42834.65 47780.06 2014-06-09 08:52:57.000 160 21169.13 67.84 42834.67 47780.05 2014-06-09 08:52:58.000 160 21169.14 67.82 42834.67 47780.06 2014-06-09 08:52:59.000 160 21169.15 67.80 42834.65 47780.05 2014-06-09 08:53:00.000 160 21169.05 67.76 42834.68 47780.05 2014-06-09 08:53:01.000 160 21169.07 67.70 42834.71 47780.06 2014-06-09 08:53:02.000 160 21169.09 67.67 42834.77 47780.06 2014-06-09 08:53:03.000 160 21169.15 67.61 42834.81 47780.10 2014-06-09 08:53:04.000 160 21169.17 67.61 42834.78 47780.13 2014-06-09 08:53:05.000 160 21169.20 67.59 42834.80 47780.15 2014-06-09 08:53:06.000 160 21169.23 67.54 42834.80 47780.16 2014-06-09 08:53:07.000 160 21169.28 67.53 42834.79 47780.20 2014-06-09 08:53:08.000 160 21169.33 67.51 42834.79 47780.23 2014-06-09 08:53:09.000 160 21169.39 67.48 42834.78 47780.26 2014-06-09 08:53:10.000 160 21169.43 67.46 42834.78 47780.26 2014-06-09 08:53:11.000 160 21169.51 67.43 42834.79 47780.32 2014-06-09 08:53:12.000 160 21169.58 67.40 42834.80 47780.33 2014-06-09 08:53:13.000 160 21169.60 67.39 42834.80 47780.36 2014-06-09 08:53:14.000 160 21169.62 67.36 42834.80 47780.36 2014-06-09 08:53:15.000 160 21169.67 67.32 42834.81 47780.39 2014-06-09 08:53:16.000 160 21169.67 67.30 42834.80 47780.41 2014-06-09 08:53:17.000 160 21169.66 67.29 42834.81 47780.39 2014-06-09 08:53:18.000 160 21169.65 67.26 42834.83 47780.41 2014-06-09 08:53:19.000 160 21169.65 67.23 42834.80 47780.42 2014-06-09 08:53:20.000 160 21169.63 67.23 42834.84 47780.42 2014-06-09 08:53:21.000 160 21169.61 67.22 42834.83 47780.42 2014-06-09 08:53:22.000 160 21169.61 67.18 42834.83 47780.41 2014-06-09 08:53:23.000 160 21169.62 67.14 42834.86 47780.42 2014-06-09 08:53:24.000 160 21169.62 67.14 42834.85 47780.44 2014-06-09 08:53:25.000 160 21169.60 67.11 42834.83 47780.43 2014-06-09 08:53:26.000 160 21169.60 67.09 42834.84 47780.43 2014-06-09 08:53:27.000 160 21169.63 67.05 42834.86 47780.43 2014-06-09 08:53:28.000 160 21169.65 67.02 42834.85 47780.43 2014-06-09 08:53:29.000 160 21169.68 66.99 42834.84 47780.43 2014-06-09 08:53:30.000 160 21169.70 66.97 42834.84 47780.45 2014-06-09 08:53:31.000 160 21169.71 66.90 42834.84 47780.45 2014-06-09 08:53:32.000 160 21169.72 66.87 42834.83 47780.46 2014-06-09 08:53:33.000 160 21169.73 66.83 42834.83 47780.45 2014-06-09 08:53:34.000 160 21169.74 66.80 42834.82 47780.47 2014-06-09 08:53:35.000 160 21169.78 66.78 42834.86 47780.50 2014-06-09 08:53:36.000 160 21169.80 66.76 42834.90 47780.50 2014-06-09 08:53:37.000 160 21169.77 66.76 42834.91 47780.52 2014-06-09 08:53:38.000 160 21169.78 66.73 42834.92 47780.54 2014-06-09 08:53:39.000 160 21169.78 66.73 42834.90 47780.55 2014-06-09 08:53:40.000 160 21169.76 66.73 42834.90 47780.54 2014-06-09 08:53:41.000 160 21169.77 66.76 42834.90 47780.55 2014-06-09 08:53:42.000 160 21169.75 66.77 42834.90 47780.56 2014-06-09 08:53:43.000 160 21169.76 66.76 42834.91 47780.54 2014-06-09 08:53:44.000 160 21169.80 66.74 42834.87 47780.55 2014-06-09 08:53:45.000 160 21169.78 66.77 42834.89 47780.55 2014-06-09 08:53:46.000 160 21169.76 66.79 42834.89 47780.56 2014-06-09 08:53:47.000 160 21169.75 66.77 42834.91 47780.57 2014-06-09 08:53:48.000 160 21169.78 66.77 42834.92 47780.55 2014-06-09 08:53:49.000 160 21169.79 66.79 42834.92 47780.56 2014-06-09 08:53:50.000 160 21169.82 66.82 42834.89 47780.57 2014-06-09 08:53:51.000 160 21169.82 66.81 42834.87 47780.57 2014-06-09 08:53:52.000 160 21169.85 66.81 42834.86 47780.57 2014-06-09 08:53:53.000 160 21169.89 66.80 42834.86 47780.57 2014-06-09 08:53:54.000 160 21169.93 66.83 42834.87 47780.58 2014-06-09 08:53:55.000 160 21169.96 66.90 42834.85 47780.61 2014-06-09 08:53:56.000 160 21169.99 66.91 42834.82 47780.58 2014-06-09 08:53:57.000 160 21170.02 66.90 42834.78 47780.59 2014-06-09 08:53:58.000 160 21170.07 66.93 42834.76 47780.58 2014-06-09 08:53:59.000 160 21170.10 66.95 42834.77 47780.58 2014-06-09 08:54:00.000 160 21170.15 66.94 42834.75 47780.58 2014-06-09 08:54:01.000 160 21170.16 66.95 42834.79 47780.60 2014-06-09 08:54:02.000 160 21170.18 66.95 42834.78 47780.61 2014-06-09 08:54:03.000 160 21170.22 66.95 42834.76 47780.62 2014-06-09 08:54:04.000 160 21170.23 66.94 42834.75 47780.63 2014-06-09 08:54:05.000 160 21170.26 66.92 42834.75 47780.64 2014-06-09 08:54:06.000 160 21170.27 66.92 42834.77 47780.65 2014-06-09 08:54:07.000 160 21170.29 66.90 42834.76 47780.67 2014-06-09 08:54:08.000 160 21170.30 66.87 42834.76 47780.67 2014-06-09 08:54:09.000 160 21170.27 66.90 42834.75 47780.65 2014-06-09 08:54:10.000 160 21170.25 66.92 42834.76 47780.66 2014-06-09 08:54:11.000 160 21170.25 66.89 42834.73 47780.62 2014-06-09 08:54:12.000 160 21170.19 66.89 42834.71 47780.61 2014-06-09 08:54:13.000 160 21170.14 66.92 42834.75 47780.58 2014-06-09 08:54:14.000 160 21170.09 66.94 42834.74 47780.58 2014-06-09 08:54:15.000 160 21170.03 66.94 42834.74 47780.53 2014-06-09 08:54:16.000 160 21169.98 66.92 42834.73 47780.51 2014-06-09 08:54:17.000 160 21169.93 66.91 42834.73 47780.51 2014-06-09 08:54:18.000 160 21169.87 66.92 42834.74 47780.48 2014-06-09 08:54:19.000 160 21169.79 66.91 42834.73 47780.42 2014-06-09 08:54:20.000 160 21169.70 66.88 42834.73 47780.40 2014-06-09 08:54:21.000 160 21169.66 66.87 42834.75 47780.38 2014-06-09 08:54:22.000 160 21169.63 66.84 42834.76 47780.35 2014-06-09 08:54:23.000 160 21169.64 66.84 42834.76 47780.38 2014-06-09 08:54:24.000 160 21169.65 66.86 42834.73 47780.38 2014-06-09 08:54:25.000 160 21169.69 66.87 42834.74 47780.35 2014-06-09 08:54:26.000 160 21169.71 66.88 42834.75 47780.36 2014-06-09 08:54:27.000 160 21169.74 66.88 42834.70 47780.36 2014-06-09 08:54:28.000 160 21169.79 66.88 42834.69 47780.39 2014-06-09 08:54:29.000 160 21169.81 66.90 42834.68 47780.37 2014-06-09 08:54:30.000 160 21169.86 66.81 42834.69 47780.41 2014-06-09 08:54:31.000 160 21169.93 66.80 42834.69 47780.39 2014-06-09 08:54:32.000 160 21169.95 66.79 42834.67 47780.44 2014-06-09 08:54:33.000 160 21169.96 66.75 42834.66 47780.43 2014-06-09 08:54:34.000 160 21169.96 66.73 42834.70 47780.44 2014-06-09 08:54:35.000 160 21169.94 66.71 42834.72 47780.47 2014-06-09 08:54:36.000 160 21169.94 66.74 42834.73 47780.43 2014-06-09 08:54:37.000 160 21169.89 66.76 42834.71 47780.45 2014-06-09 08:54:38.000 160 21169.79 66.79 42834.66 47780.40 2014-06-09 08:54:39.000 160 21169.72 66.84 42834.68 47780.37 2014-06-09 08:54:40.000 160 21169.65 66.84 42834.68 47780.32 2014-06-09 08:54:41.000 160 21169.59 66.85 42834.70 47780.30 2014-06-09 08:54:42.000 160 21169.53 66.88 42834.71 47780.25 2014-06-09 08:54:43.000 160 21169.45 66.89 42834.67 47780.23 2014-06-09 08:54:44.000 160 21169.39 66.88 42834.63 47780.19 2014-06-09 08:54:45.000 160 21169.35 66.86 42834.63 47780.18 2014-06-09 08:54:46.000 160 21169.32 66.85 42834.62 47780.15 2014-06-09 08:54:47.000 160 21169.28 66.84 42834.61 47780.11 2014-06-09 08:54:48.000 160 21169.32 66.83 42834.61 47780.12 2014-06-09 08:54:49.000 160 21169.34 66.82 42834.58 47780.09 2014-06-09 08:54:50.000 160 21169.32 66.77 42834.59 47780.09 2014-06-09 08:54:51.000 160 21169.35 66.74 42834.59 47780.13 2014-06-09 08:54:52.000 160 21169.37 66.69 42834.58 47780.10 2014-06-09 08:54:53.000 160 21169.34 66.68 42834.61 47780.11 2014-06-09 08:54:54.000 160 21169.36 66.68 42834.61 47780.13 2014-06-09 08:54:55.000 160 21169.43 66.68 42834.61 47780.13 2014-06-09 08:54:56.000 160 21169.46 66.68 42834.60 47780.14 2014-06-09 08:54:57.000 160 21169.46 66.66 42834.60 47780.14 2014-06-09 08:54:58.000 160 21169.45 66.67 42834.60 47780.15 2014-06-09 08:54:59.000 160 21169.47 66.68 42834.57 47780.16 2014-06-09 08:55:00.000 160 21169.48 66.71 42834.58 47780.18 2014-06-09 08:55:01.000 160 21169.48 66.72 42834.60 47780.17 2014-06-09 08:55:02.000 160 21169.48 66.73 42834.59 47780.17 2014-06-09 08:55:03.000 160 21169.46 66.75 42834.55 47780.16 2014-06-09 08:55:04.000 160 21169.45 66.76 42834.58 47780.15 2014-06-09 08:55:05.000 160 21169.45 66.74 42834.59 47780.14 2014-06-09 08:55:06.000 160 21169.47 66.72 42834.59 47780.13 2014-06-09 08:55:07.000 160 21169.49 66.72 42834.57 47780.12 2014-06-09 08:55:08.000 160 21169.53 66.70 42834.58 47780.15 2014-06-09 08:55:09.000 160 21169.57 66.65 42834.59 47780.14 2014-06-09 08:55:10.000 160 21169.60 66.61 42834.60 47780.17 2014-06-09 08:55:11.000 160 21169.64 66.56 42834.59 47780.19 2014-06-09 08:55:12.000 160 21169.67 66.50 42834.58 47780.22 2014-06-09 08:55:13.000 160 21169.67 66.46 42834.58 47780.23 2014-06-09 08:55:14.000 160 21169.73 66.43 42834.60 47780.25 2014-06-09 08:55:15.000 160 21169.74 66.38 42834.61 47780.26 2014-06-09 08:55:16.000 160 21169.73 66.31 42834.60 47780.29 2014-06-09 08:55:17.000 160 21169.74 66.28 42834.62 47780.29 2014-06-09 08:55:18.000 160 21169.75 66.22 42834.64 47780.30 2014-06-09 08:55:19.000 160 21169.77 66.17 42834.61 47780.32 2014-06-09 08:55:20.000 160 21169.76 66.15 42834.63 47780.33 2014-06-09 08:55:21.000 160 21169.73 66.11 42834.62 47780.31 2014-06-09 08:55:22.000 160 21169.67 66.06 42834.60 47780.29 2014-06-09 08:55:23.000 160 21169.62 66.00 42834.60 47780.26 2014-06-09 08:55:24.000 160 21169.58 65.97 42834.64 47780.26 2014-06-09 08:55:25.000 160 21169.55 65.93 42834.62 47780.25 2014-06-09 08:55:26.000 160 21169.49 65.91 42834.66 47780.23 2014-06-09 08:55:27.000 160 21169.46 65.92 42834.66 47780.21 2014-06-09 08:55:28.000 160 21169.45 65.89 42834.67 47780.22 2014-06-09 08:55:29.000 160 21169.49 65.89 42834.69 47780.23 2014-06-09 08:55:30.000 160 21169.55 65.90 42834.69 47780.26 2014-06-09 08:55:31.000 160 21169.57 65.91 42834.66 47780.25 2014-06-09 08:55:32.000 160 21169.60 65.93 42834.69 47780.27 2014-06-09 08:55:33.000 160 21169.62 65.99 42834.69 47780.32 2014-06-09 08:55:34.000 160 21169.64 66.04 42834.68 47780.30 2014-06-09 08:55:35.000 160 21169.70 66.02 42834.65 47780.31 2014-06-09 08:55:36.000 160 21169.69 66.05 42834.65 47780.30 2014-06-09 08:55:37.000 160 21169.69 66.06 42834.65 47780.29 2014-06-09 08:55:38.000 160 21169.69 66.07 42834.64 47780.28 2014-06-09 08:55:39.000 160 21169.68 66.08 42834.61 47780.28 2014-06-09 08:55:40.000 160 21169.64 66.09 42834.62 47780.26 2014-06-09 08:55:41.000 160 21169.60 66.10 42834.60 47780.27 2014-06-09 08:55:42.000 160 21169.56 66.04 42834.61 47780.24 2014-06-09 08:55:43.000 160 21169.54 66.00 42834.64 47780.24 2014-06-09 08:55:44.000 160 21169.51 65.98 42834.63 47780.21 2014-06-09 08:55:45.000 160 21169.47 65.95 42834.65 47780.22 2014-06-09 08:55:46.000 160 21169.44 65.93 42834.65 47780.21 2014-06-09 08:55:47.000 160 21169.44 65.90 42834.66 47780.20 2014-06-09 08:55:48.000 160 21169.41 65.81 42834.66 47780.21 2014-06-09 08:55:49.000 160 21169.43 65.75 42834.69 47780.18 2014-06-09 08:55:50.000 160 21169.46 65.70 42834.69 47780.19 2014-06-09 08:55:51.000 160 21169.48 65.66 42834.72 47780.25 2014-06-09 08:55:52.000 160 21169.55 65.60 42834.71 47780.25 2014-06-09 08:55:53.000 160 21169.59 65.55 42834.70 47780.27 2014-06-09 08:55:54.000 160 21169.67 65.51 42834.72 47780.32 2014-06-09 08:55:55.000 160 21169.71 65.52 42834.70 47780.36 2014-06-09 08:55:56.000 160 21169.82 65.51 42834.71 47780.40 2014-06-09 08:55:57.000 160 21169.93 65.55 42834.67 47780.42 2014-06-09 08:55:58.000 160 21169.98 65.56 42834.65 47780.44 2014-06-09 08:55:59.000 160 21170.04 65.55 42834.66 47780.46 2014-06-09 08:56:00.000 160 21170.09 65.56 42834.66 47780.45 2014-06-09 08:56:01.000 160 21170.08 65.61 42834.62 47780.46 2014-06-09 08:56:02.000 160 21170.08 65.60 42834.61 47780.45 2014-06-09 08:56:03.000 160 21170.07 65.58 42834.61 47780.44 2014-06-09 08:56:04.000 160 21170.02 65.57 42834.61 47780.41 2014-06-09 08:56:05.000 160 21169.96 65.54 42834.60 47780.40 2014-06-09 08:56:06.000 160 21169.91 65.48 42834.59 47780.37 2014-06-09 08:56:07.000 160 21169.87 65.46 42834.61 47780.36 2014-06-09 08:56:08.000 160 21169.81 65.45 42834.60 47780.35 2014-06-09 08:56:09.000 160 21169.72 65.42 42834.62 47780.31 2014-06-09 08:56:10.000 160 21169.67 65.43 42834.61 47780.30 2014-06-09 08:56:11.000 160 21169.61 65.42 42834.62 47780.28 2014-06-09 08:56:12.000 160 21169.56 65.38 42834.58 47780.23 2014-06-09 08:56:13.000 160 21169.51 65.36 42834.58 47780.22 2014-06-09 08:56:14.000 160 21169.52 65.35 42834.59 47780.18 2014-06-09 08:56:15.000 160 21169.56 65.32 42834.59 47780.19 2014-06-09 08:56:16.000 160 21169.58 65.34 42834.58 47780.20 2014-06-09 08:56:17.000 160 21169.60 65.32 42834.58 47780.18 2014-06-09 08:56:18.000 160 21169.62 65.32 42834.55 47780.20 2014-06-09 08:56:19.000 160 21169.65 65.32 42834.52 47780.19 2014-06-09 08:56:20.000 160 21169.66 65.32 42834.50 47780.21 2014-06-09 08:56:21.000 160 21169.69 65.33 42834.52 47780.21 2014-06-09 08:56:22.000 160 21169.69 65.36 42834.54 47780.23 2014-06-09 08:56:23.000 160 21169.73 65.37 42834.52 47780.21 2014-06-09 08:56:24.000 160 21169.77 65.37 42834.53 47780.25 2014-06-09 08:56:25.000 160 21169.79 65.37 42834.52 47780.24 2014-06-09 08:56:26.000 160 21169.81 65.37 42834.51 47780.24 2014-06-09 08:56:27.000 160 21169.82 65.38 42834.54 47780.25 2014-06-09 08:56:28.000 160 21169.77 65.39 42834.53 47780.25 2014-06-09 08:56:29.000 160 21169.76 65.38 42834.54 47780.24 2014-06-09 08:56:30.000 160 21169.75 65.40 42834.53 47780.23 2014-06-09 08:56:31.000 160 21169.73 65.42 42834.53 47780.22 2014-06-09 08:56:32.000 160 21169.76 65.40 42834.53 47780.22 2014-06-09 08:56:33.000 160 21169.76 65.43 42834.52 47780.20 2014-06-09 08:56:34.000 160 21169.71 65.46 42834.51 47780.21 2014-06-09 08:56:35.000 160 21169.72 65.47 42834.48 47780.20 2014-06-09 08:56:36.000 160 21169.73 65.48 42834.49 47780.19 2014-06-09 08:56:37.000 160 21169.74 65.52 42834.47 47780.16 2014-06-09 08:56:38.000 160 21169.78 65.54 42834.45 47780.17 2014-06-09 08:56:39.000 160 21169.78 65.56 42834.44 47780.17 2014-06-09 08:56:40.000 160 21169.77 65.61 42834.46 47780.20 2014-06-09 08:56:41.000 160 21169.78 65.60 42834.47 47780.20 2014-06-09 08:56:42.000 160 21169.78 65.61 42834.48 47780.19 2014-06-09 08:56:43.000 160 21169.81 65.63 42834.47 47780.20 2014-06-09 08:56:44.000 160 21169.84 65.62 42834.46 47780.19 2014-06-09 08:56:45.000 160 21169.85 65.63 42834.46 47780.19 2014-06-09 08:56:46.000 160 21169.88 65.63 42834.46 47780.23 2014-06-09 08:56:47.000 160 21169.88 65.60 42834.49 47780.22 2014-06-09 08:56:48.000 160 21169.87 65.59 42834.48 47780.22 2014-06-09 08:56:49.000 160 21169.86 65.59 42834.48 47780.21 2014-06-09 08:56:50.000 160 21169.82 65.55 42834.48 47780.22 2014-06-09 08:56:51.000 160 21169.84 65.54 42834.48 47780.20 2014-06-09 08:56:52.000 160 21169.83 65.50 42834.48 47780.21 2014-06-09 08:56:53.000 160 21169.82 65.49 42834.48 47780.21 2014-06-09 08:56:54.000 160 21169.80 65.46 42834.47 47780.20 2014-06-09 08:56:55.000 160 21169.79 65.42 42834.49 47780.20 2014-06-09 08:56:56.000 160 21169.79 65.35 42834.48 47780.23 2014-06-09 08:56:57.000 160 21169.80 65.33 42834.46 47780.22 2014-06-09 08:56:58.000 160 21169.82 65.30 42834.48 47780.22 2014-06-09 08:56:59.000 160 21169.82 65.28 42834.53 47780.23 2014-06-09 08:57:00.000 160 21169.81 65.29 42834.55 47780.20 2014-06-09 08:57:01.000 160 21169.79 65.27 42834.53 47780.21 2014-06-09 08:57:02.000 160 21169.75 65.22 42834.52 47780.21 2014-06-09 08:57:03.000 160 21169.75 65.20 42834.52 47780.20 2014-06-09 08:57:04.000 160 21169.74 65.19 42834.53 47780.21 2014-06-09 08:57:05.000 160 21169.67 65.18 42834.51 47780.19 2014-06-09 08:57:06.000 160 21169.64 65.18 42834.51 47780.16 2014-06-09 08:57:07.000 160 21169.58 65.19 42834.54 47780.17 2014-06-09 08:57:08.000 160 21169.53 65.19 42834.51 47780.14 2014-06-09 08:57:09.000 160 21169.47 65.20 42834.53 47780.12 2014-06-09 08:57:10.000 160 21169.43 65.20 42834.53 47780.12 2014-06-09 08:57:11.000 160 21169.39 65.22 42834.53 47780.08 2014-06-09 08:57:12.000 160 21169.35 65.23 42834.51 47780.06 2014-06-09 08:57:13.000 160 21169.30 65.23 42834.49 47780.03 2014-06-09 08:57:14.000 160 21169.27 65.22 42834.50 47780.03 2014-06-09 08:57:15.000 160 21169.27 65.25 42834.48 47779.99 2014-06-09 08:57:16.000 160 21169.26 65.29 42834.50 47780.00 2014-06-09 08:57:17.000 160 21169.26 65.34 42834.51 47780.01 2014-06-09 08:57:18.000 160 21169.28 65.38 42834.46 47780.00 2014-06-09 08:57:19.000 160 21169.33 65.35 42834.44 47780.01 2014-06-09 08:57:20.000 160 21169.39 65.35 42834.47 47780.02 2014-06-09 08:57:21.000 160 21169.43 65.37 42834.48 47780.02 2014-06-09 08:57:22.000 160 21169.49 65.33 42834.48 47780.05 2014-06-09 08:57:23.000 160 21169.60 65.32 42834.45 47780.09 2014-06-09 08:57:24.000 160 21169.71 65.32 42834.45 47780.13 2014-06-09 08:57:25.000 160 21169.78 65.32 42834.45 47780.17 2014-06-09 08:57:26.000 160 21169.86 65.26 42834.49 47780.19 2014-06-09 08:57:27.000 160 21169.95 65.24 42834.49 47780.25 2014-06-09 08:57:28.000 160 21170.03 65.22 42834.46 47780.27 2014-06-09 08:57:29.000 160 21170.13 65.18 42834.50 47780.32 2014-06-09 08:57:30.000 160 21170.15 65.15 42834.51 47780.35 2014-06-09 08:57:31.000 160 21170.22 65.13 42834.54 47780.40 2014-06-09 08:57:32.000 160 21170.26 65.10 42834.51 47780.45 2014-06-09 08:57:33.000 160 21170.30 65.04 42834.52 47780.46 2014-06-09 08:57:34.000 160 21170.34 65.00 42834.54 47780.47 2014-06-09 08:57:35.000 160 21170.31 64.97 42834.56 47780.50 2014-06-09 08:57:36.000 160 21170.30 64.90 42834.59 47780.49 2014-06-09 08:57:37.000 160 21170.28 64.90 42834.58 47780.50 2014-06-09 08:57:38.000 160 21170.23 64.89 42834.61 47780.53 2014-06-09 08:57:39.000 160 21170.21 64.87 42834.60 47780.48 2014-06-09 08:57:40.000 160 21170.19 64.86 42834.58 47780.48 2014-06-09 08:57:41.000 160 21170.15 64.86 42834.60 47780.47 2014-06-09 08:57:42.000 160 21170.12 64.84 42834.56 47780.46 2014-06-09 08:57:43.000 160 21170.10 64.88 42834.58 47780.45 2014-06-09 08:57:44.000 160 21170.08 64.90 42834.57 47780.41 2014-06-09 08:57:45.000 160 21170.03 64.91 42834.57 47780.39 2014-06-09 08:57:46.000 160 21170.00 64.95 42834.54 47780.37 2014-06-09 08:57:47.000 160 21169.98 64.95 42834.53 47780.35 2014-06-09 08:57:48.000 160 21169.94 65.00 42834.51 47780.32 2014-06-09 08:57:49.000 160 21169.91 64.99 42834.49 47780.31 2014-06-09 08:57:50.000 160 21169.91 64.99 42834.48 47780.29 2014-06-09 08:57:51.000 160 21169.87 65.00 42834.46 47780.25 2014-06-09 08:57:52.000 160 21169.88 64.97 42834.45 47780.25 2014-06-09 08:57:53.000 160 21169.84 64.98 42834.46 47780.22 2014-06-09 08:57:54.000 160 21169.87 64.98 42834.47 47780.20 2014-06-09 08:57:55.000 160 21169.90 64.96 42834.49 47780.22 2014-06-09 08:57:56.000 160 21169.90 64.95 42834.45 47780.23 2014-06-09 08:57:57.000 160 21169.93 64.92 42834.43 47780.22 2014-06-09 08:57:58.000 160 21169.99 64.92 42834.43 47780.23 2014-06-09 08:57:59.000 160 21170.07 64.94 42834.44 47780.28 2014-06-09 08:58:00.000 160 21170.12 64.92 42834.44 47780.28 2014-06-09 08:58:01.000 160 21170.17 64.91 42834.42 47780.30 2014-06-09 08:58:02.000 160 21170.19 64.87 42834.41 47780.31 2014-06-09 08:58:03.000 160 21170.26 64.86 42834.43 47780.33 2014-06-09 08:58:04.000 160 21170.31 64.87 42834.40 47780.37 2014-06-09 08:58:05.000 160 21170.37 64.91 42834.42 47780.39 2014-06-09 08:58:06.000 160 21170.46 64.91 42834.44 47780.38 2014-06-09 08:58:07.000 160 21170.46 64.92 42834.40 47780.43 2014-06-09 08:58:08.000 160 21170.47 64.91 42834.39 47780.42 2014-06-09 08:58:09.000 160 21170.46 64.92 42834.35 47780.42 2014-06-09 08:58:10.000 160 21170.44 64.97 42834.35 47780.42 2014-06-09 08:58:11.000 160 21170.43 64.98 42834.35 47780.45 2014-06-09 08:58:12.000 160 21170.41 64.99 42834.36 47780.41 2014-06-09 08:58:13.000 160 21170.37 65.04 42834.37 47780.41 2014-06-09 08:58:14.000 160 21170.35 65.05 42834.38 47780.38 2014-06-09 08:58:15.000 160 21170.30 65.11 42834.37 47780.35 2014-06-09 08:58:16.000 160 21170.28 65.14 42834.35 47780.34 2014-06-09 08:58:17.000 160 21170.23 65.22 42834.33 47780.30 2014-06-09 08:58:18.000 160 21170.18 65.27 42834.33 47780.27 2014-06-09 08:58:19.000 160 21170.13 65.29 42834.33 47780.26 2014-06-09 08:58:20.000 160 21170.14 65.32 42834.29 47780.21 2014-06-09 08:58:21.000 160 21170.13 65.33 42834.30 47780.20 2014-06-09 08:58:22.000 160 21170.10 65.35 42834.26 47780.20 2014-06-09 08:58:23.000 160 21170.11 65.37 42834.28 47780.16 2014-06-09 08:58:24.000 160 21170.15 65.34 42834.30 47780.18 2014-06-09 08:58:25.000 160 21170.17 65.36 42834.29 47780.19 2014-06-09 08:58:26.000 160 21170.25 65.37 42834.25 47780.20 2014-06-09 08:58:27.000 160 21170.28 65.38 42834.29 47780.23 2014-06-09 08:58:28.000 160 21170.31 65.36 42834.29 47780.23 2014-06-09 08:58:29.000 160 21170.35 65.32 42834.29 47780.27 2014-06-09 08:58:30.000 160 21170.40 65.32 42834.29 47780.29 2014-06-09 08:58:31.000 160 21170.47 65.30 42834.28 47780.30 2014-06-09 08:58:32.000 160 21170.51 65.32 42834.28 47780.31 2014-06-09 08:58:33.000 160 21170.55 65.27 42834.28 47780.35 2014-06-09 08:58:34.000 160 21170.57 65.22 42834.24 47780.34 2014-06-09 08:58:35.000 160 21170.58 65.24 42834.25 47780.40 2014-06-09 08:58:36.000 160 21170.60 65.20 42834.28 47780.41 2014-06-09 08:58:37.000 160 21170.63 65.19 42834.32 47780.39 2014-06-09 08:58:38.000 160 21170.64 65.16 42834.30 47780.42 2014-06-09 08:58:39.000 160 21170.63 65.16 42834.33 47780.44 2014-06-09 08:58:40.000 160 21170.62 65.17 42834.32 47780.44 2014-06-09 08:58:41.000 160 21170.58 65.14 42834.33 47780.44 2014-06-09 08:58:42.000 160 21170.56 65.14 42834.34 47780.45 2014-06-09 08:58:43.000 160 21170.56 65.15 42834.38 47780.46 2014-06-09 08:58:44.000 160 21170.50 65.14 42834.41 47780.46 2014-06-09 08:58:45.000 160 21170.48 65.14 42834.44 47780.45 2014-06-09 08:58:46.000 160 21170.46 65.17 42834.41 47780.46 2014-06-09 08:58:47.000 160 21170.47 65.19 42834.40 47780.44 2014-06-09 08:58:48.000 160 21170.48 65.20 42834.41 47780.45 2014-06-09 08:58:49.000 160 21170.42 65.22 42834.40 47780.43 2014-06-09 08:58:50.000 160 21170.37 65.21 42834.39 47780.40 2014-06-09 08:58:51.000 160 21170.33 65.24 42834.42 47780.39 2014-06-09 08:58:52.000 160 21170.27 65.27 42834.40 47780.38 2014-06-09 08:58:53.000 160 21170.26 65.23 42834.38 47780.36 2014-06-09 08:58:54.000 160 21170.21 65.22 42834.40 47780.34 2014-06-09 08:58:55.000 160 21170.18 65.23 42834.42 47780.36 2014-06-09 08:58:56.000 160 21170.18 65.22 42834.44 47780.33 2014-06-09 08:58:57.000 160 21170.21 65.20 42834.42 47780.32 2014-06-09 08:58:58.000 160 21170.21 65.17 42834.40 47780.32 2014-06-09 08:58:59.000 160 21170.25 65.13 42834.44 47780.34 2014-06-09 08:59:00.000 160 21170.31 65.10 42834.43 47780.36 2014-06-09 08:59:01.000 160 21170.36 65.07 42834.42 47780.37 2014-06-09 08:59:02.000 160 21170.37 65.06 42834.41 47780.39 2014-06-09 08:59:03.000 160 21170.43 65.04 42834.40 47780.43 2014-06-09 08:59:04.000 160 21170.48 64.99 42834.44 47780.43 2014-06-09 08:59:05.000 160 21170.53 64.92 42834.47 47780.48 2014-06-09 08:59:06.000 160 21170.59 64.90 42834.50 47780.49 2014-06-09 08:59:07.000 160 21170.67 64.89 42834.48 47780.53 2014-06-09 08:59:08.000 160 21170.75 64.87 42834.46 47780.58 2014-06-09 08:59:09.000 160 21170.78 64.84 42834.48 47780.63 2014-06-09 08:59:10.000 160 21170.87 64.79 42834.53 47780.66 2014-06-09 08:59:11.000 160 21170.93 64.78 42834.51 47780.70 2014-06-09 08:59:12.000 160 21170.96 64.74 42834.54 47780.75 2014-06-09 08:59:13.000 160 21171.05 64.71 42834.56 47780.77 2014-06-09 08:59:14.000 160 21171.10 64.70 42834.54 47780.80 2014-06-09 08:59:15.000 160 21171.13 64.72 42834.50 47780.82 2014-06-09 08:59:16.000 160 21171.16 64.70 42834.54 47780.86 2014-06-09 08:59:17.000 160 21171.19 64.68 42834.59 47780.87 2014-06-09 08:59:18.000 160 21171.22 64.66 42834.58 47780.91 2014-06-09 08:59:19.000 160 21171.26 64.63 42834.56 47780.92 2014-06-09 08:59:20.000 160 21171.29 64.60 42834.55 47780.93 2014-06-09 08:59:21.000 160 21171.33 64.57 42834.56 47780.96 2014-06-09 08:59:22.000 160 21171.38 64.50 42834.56 47780.96 2014-06-09 08:59:23.000 160 21171.39 64.44 42834.54 47780.98 2014-06-09 08:59:24.000 160 21171.41 64.37 42834.52 47780.97 2014-06-09 08:59:25.000 160 21171.39 64.29 42834.52 47780.99 2014-06-09 08:59:26.000 160 21171.42 64.19 42834.49 47780.98 2014-06-09 08:59:27.000 160 21171.44 64.10 42834.52 47780.97 2014-06-09 08:59:28.000 160 21171.43 64.01 42834.51 47780.95 2014-06-09 08:59:29.000 160 21171.37 63.93 42834.50 47780.97 2014-06-09 08:59:30.000 160 21171.41 63.86 42834.51 47780.96 2014-06-09 08:59:31.000 160 21171.40 63.78 42834.51 47780.96 2014-06-09 08:59:32.000 160 21171.40 63.73 42834.49 47780.97 2014-06-09 08:59:33.000 160 21171.38 63.69 42834.51 47780.96 2014-06-09 08:59:34.000 160 21171.35 63.62 42834.50 47780.95 2014-06-09 08:59:35.000 160 21171.36 63.60 42834.49 47780.94 2014-06-09 08:59:36.000 160 21171.34 63.55 42834.50 47780.94 2014-06-09 08:59:37.000 160 21171.36 63.54 42834.53 47780.93 2014-06-09 08:59:38.000 160 21171.35 63.50 42834.51 47780.94 2014-06-09 08:59:39.000 160 21171.36 63.48 42834.49 47780.93 2014-06-09 08:59:40.000 160 21171.37 63.46 42834.51 47780.95 2014-06-09 08:59:41.000 160 21171.42 63.42 42834.53 47780.95 2014-06-09 08:59:42.000 160 21171.47 63.42 42834.51 47780.96 2014-06-09 08:59:43.000 160 21171.48 63.44 42834.50 47780.97 2014-06-09 08:59:44.000 160 21171.50 63.44 42834.51 47781.00 2014-06-09 08:59:45.000 160 21171.53 63.46 42834.50 47780.99 2014-06-09 08:59:46.000 160 21171.59 63.51 42834.48 47780.99 2014-06-09 08:59:47.000 160 21171.60 63.55 42834.48 47781.01 2014-06-09 08:59:48.000 160 21171.63 63.60 42834.46 47781.02 2014-06-09 08:59:49.000 160 21171.64 63.66 42834.46 47781.02 2014-06-09 08:59:50.000 160 21171.66 63.69 42834.45 47781.01 2014-06-09 08:59:51.000 160 21171.64 63.71 42834.47 47781.01 2014-06-09 08:59:52.000 160 21171.59 63.76 42834.49 47781.01 2014-06-09 08:59:53.000 160 21171.61 63.82 42834.48 47781.02 2014-06-09 08:59:54.000 160 21171.56 63.85 42834.46 47781.00 2014-06-09 08:59:55.000 160 21171.58 63.90 42834.47 47781.00 2014-06-09 08:59:56.000 160 21171.61 63.98 42834.44 47780.98 2014-06-09 08:59:57.000 160 21171.60 64.03 42834.43 47780.97 2014-06-09 08:59:58.000 160 21171.58 64.10 42834.41 47780.99 2014-06-09 08:59:59.000 160 21171.57 64.13 42834.40 47780.95 2014-06-09 09:00:00.000 160 21171.60 64.13 42834.39 47780.95 2014-06-09 09:00:01.000 160 21171.63 64.15 42834.36 47780.93 2014-06-09 09:00:02.000 160 21171.59 64.23 42834.37 47780.96 2014-06-09 09:00:03.000 160 21171.61 64.26 42834.38 47780.93 2014-06-09 09:00:04.000 160 21171.59 64.25 42834.36 47780.92 2014-06-09 09:00:05.000 160 21171.58 64.25 42834.37 47780.90 2014-06-09 09:00:06.000 160 21171.56 64.28 42834.34 47780.92 2014-06-09 09:00:07.000 160 21171.58 64.31 42834.35 47780.89 2014-06-09 09:00:08.000 160 21171.53 64.30 42834.37 47780.88 2014-06-09 09:00:09.000 160 21171.52 64.32 42834.33 47780.89 2014-06-09 09:00:10.000 160 21171.50 64.33 42834.36 47780.86 2014-06-09 09:00:11.000 160 21171.49 64.32 42834.35 47780.87 2014-06-09 09:00:12.000 160 21171.46 64.34 42834.36 47780.85 2014-06-09 09:00:13.000 160 21171.40 64.34 42834.36 47780.85 2014-06-09 09:00:14.000 160 21171.38 64.34 42834.34 47780.82 2014-06-09 09:00:15.000 160 21171.32 64.36 42834.39 47780.80 2014-06-09 09:00:16.000 160 21171.29 64.38 42834.37 47780.79 2014-06-09 09:00:17.000 160 21171.25 64.40 42834.34 47780.79 2014-06-09 09:00:18.000 160 21171.20 64.39 42834.38 47780.77 2014-06-09 09:00:19.000 160 21171.15 64.38 42834.38 47780.75 2014-06-09 09:00:20.000 160 21171.14 64.39 42834.36 47780.74 2014-06-09 09:00:21.000 160 21171.10 64.37 42834.36 47780.70 2014-06-09 09:00:22.000 160 21171.08 64.35 42834.37 47780.68 2014-06-09 09:00:23.000 160 21171.07 64.32 42834.36 47780.68 2014-06-09 09:00:24.000 160 21171.08 64.29 42834.38 47780.68 2014-06-09 09:00:25.000 160 21171.07 64.29 42834.38 47780.65 2014-06-09 09:00:26.000 160 21171.09 64.29 42834.38 47780.67 2014-06-09 09:00:27.000 160 21171.14 64.31 42834.38 47780.69 2014-06-09 09:00:28.000 160 21171.13 64.28 42834.39 47780.68 2014-06-09 09:00:29.000 160 21171.15 64.29 42834.38 47780.69 2014-06-09 09:00:30.000 160 21171.17 64.28 42834.39 47780.71 2014-06-09 09:00:31.000 160 21171.16 64.27 42834.37 47780.71 2014-06-09 09:00:32.000 160 21171.17 64.22 42834.37 47780.71 2014-06-09 09:00:33.000 160 21171.15 64.21 42834.37 47780.71 2014-06-09 09:00:34.000 160 21171.19 64.17 42834.37 47780.74 2014-06-09 09:00:35.000 160 21171.17 64.17 42834.36 47780.74 2014-06-09 09:00:36.000 160 21171.18 64.15 42834.40 47780.75 2014-06-09 09:00:37.000 160 21171.15 64.13 42834.43 47780.78 2014-06-09 09:00:38.000 160 21171.18 64.10 42834.44 47780.79 2014-06-09 09:00:39.000 160 21171.18 64.09 42834.45 47780.80 2014-06-09 09:00:40.000 160 21171.16 64.04 42834.49 47780.79 2014-06-09 09:00:41.000 160 21171.15 64.03 42834.47 47780.81 2014-06-09 09:00:42.000 160 21171.13 64.00 42834.49 47780.82 2014-06-09 09:00:43.000 160 21171.11 63.98 42834.48 47780.82 2014-06-09 09:00:44.000 160 21171.12 63.97 42834.50 47780.81 2014-06-09 09:00:45.000 160 21171.13 63.95 42834.49 47780.83 2014-06-09 09:00:46.000 160 21171.10 63.92 42834.48 47780.83 2014-06-09 09:00:47.000 160 21171.13 63.90 42834.49 47780.83 2014-06-09 09:00:48.000 160 21171.14 63.84 42834.49 47780.83 2014-06-09 09:00:49.000 160 21171.15 63.86 42834.49 47780.84 2014-06-09 09:00:50.000 160 21171.18 63.88 42834.51 47780.87 2014-06-09 09:00:51.000 160 21171.22 63.88 42834.48 47780.87 2014-06-09 09:00:52.000 160 21171.24 63.88 42834.52 47780.88 2014-06-09 09:00:53.000 160 21171.28 63.88 42834.53 47780.89 2014-06-09 09:00:54.000 160 21171.30 63.87 42834.53 47780.90 2014-06-09 09:00:55.000 160 21171.32 63.85 42834.51 47780.91 2014-06-09 09:00:56.000 160 21171.36 63.84 42834.48 47780.93 2014-06-09 09:00:57.000 160 21171.33 63.83 42834.49 47780.91 2014-06-09 09:00:58.000 160 21171.31 63.79 42834.51 47780.92 2014-06-09 09:00:59.000 160 21171.36 63.75 42834.55 47780.93 2014-06-09 09:01:00.000 160 21171.37 63.71 42834.57 47780.98 2014-06-09 09:01:01.000 160 21171.36 63.66 42834.59 47780.97 2014-06-09 09:01:02.000 160 21171.39 63.61 42834.58 47780.99 2014-06-09 09:01:03.000 160 21171.39 63.50 42834.57 47781.00 2014-06-09 09:01:04.000 160 21171.40 63.41 42834.64 47781.00 2014-06-09 09:01:05.000 160 21171.42 63.43 42834.68 47781.05 2014-06-09 09:01:06.000 160 21171.41 63.43 42834.63 47781.05 2014-06-09 09:01:07.000 160 21171.40 63.42 42834.62 47781.05 2014-06-09 09:01:08.000 160 21171.42 63.44 42834.64 47781.03 2014-06-09 09:01:09.000 160 21171.41 63.46 42834.63 47781.03 2014-06-09 09:01:10.000 160 21171.39 63.43 42834.60 47781.01 2014-06-09 09:01:11.000 160 21171.37 63.40 42834.58 47781.02 2014-06-09 09:01:12.000 160 21171.33 63.38 42834.60 47781.01 2014-06-09 09:01:13.000 160 21171.32 63.41 42834.60 47780.96 2014-06-09 09:01:14.000 160 21171.34 63.43 42834.61 47780.98 2014-06-09 09:01:15.000 160 21171.38 63.43 42834.63 47781.00 2014-06-09 09:01:16.000 160 21171.41 63.46 42834.62 47780.99 2014-06-09 09:01:17.000 160 21171.44 63.47 42834.60 47781.01 2014-06-09 09:01:18.000 160 21171.46 63.47 42834.61 47781.01 2014-06-09 09:01:19.000 160 21171.52 63.50 42834.59 47781.02 2014-06-09 09:01:20.000 160 21171.56 63.51 42834.58 47781.04 2014-06-09 09:01:21.000 160 21171.62 63.51 42834.58 47781.05 2014-06-09 09:01:22.000 160 21171.67 63.48 42834.56 47781.07 2014-06-09 09:01:23.000 160 21171.70 63.47 42834.58 47781.07 2014-06-09 09:01:24.000 160 21171.75 63.46 42834.56 47781.10 2014-06-09 09:01:25.000 160 21171.81 63.41 42834.52 47781.09 2014-06-09 09:01:26.000 160 21171.84 63.39 42834.50 47781.11 2014-06-09 09:01:27.000 160 21171.88 63.35 42834.51 47781.12 2014-06-09 09:01:28.000 160 21171.90 63.30 42834.50 47781.12 2014-06-09 09:01:29.000 160 21171.95 63.24 42834.51 47781.15 2014-06-09 09:01:30.000 160 21171.99 63.21 42834.50 47781.15 2014-06-09 09:01:31.000 160 21171.97 63.15 42834.51 47781.16 2014-06-09 09:01:32.000 160 21172.00 63.13 42834.53 47781.16 2014-06-09 09:01:33.000 160 21172.02 63.09 42834.51 47781.19 2014-06-09 09:01:34.000 160 21172.06 63.07 42834.49 47781.22 2014-06-09 09:01:35.000 160 21172.13 63.06 42834.51 47781.21 2014-06-09 09:01:36.000 160 21172.17 63.07 42834.53 47781.24 2014-06-09 09:01:37.000 160 21172.20 63.07 42834.49 47781.25 2014-06-09 09:01:38.000 160 21172.21 63.08 42834.44 47781.24 2014-06-09 09:01:39.000 160 21172.27 63.06 42834.46 47781.26 2014-06-09 09:01:40.000 160 21172.28 63.08 42834.43 47781.24 2014-06-09 09:01:41.000 160 21172.31 63.07 42834.45 47781.28 2014-06-09 09:01:42.000 160 21172.33 63.05 42834.42 47781.25 2014-06-09 09:01:43.000 160 21172.35 63.04 42834.43 47781.28 2014-06-09 09:01:44.000 160 21172.38 63.05 42834.42 47781.26 2014-06-09 09:01:45.000 160 21172.37 63.05 42834.41 47781.26 2014-06-09 09:01:46.000 160 21172.38 63.05 42834.40 47781.28 2014-06-09 09:01:47.000 160 21172.36 63.02 42834.35 47781.25 2014-06-09 09:01:48.000 160 21172.33 63.08 42834.36 47781.24 2014-06-09 09:01:49.000 160 21172.33 63.09 42834.38 47781.22 2014-06-09 09:01:50.000 160 21172.33 63.08 42834.35 47781.18 2014-06-09 09:01:51.000 160 21172.32 63.10 42834.33 47781.17 2014-06-09 09:01:52.000 160 21172.28 63.10 42834.32 47781.17 2014-06-09 09:01:53.000 160 21172.28 63.11 42834.30 47781.14 2014-06-09 09:01:54.000 160 21172.29 63.10 42834.33 47781.14 2014-06-09 09:01:55.000 160 21172.30 63.12 42834.34 47781.14 2014-06-09 09:01:56.000 160 21172.34 63.11 42834.30 47781.15 2014-06-09 09:01:57.000 160 21172.36 63.09 42834.28 47781.12 2014-06-09 09:01:58.000 160 21172.38 63.07 42834.26 47781.13 2014-06-09 09:01:59.000 160 21172.42 63.03 42834.27 47781.15 2014-06-09 09:02:00.000 160 21172.45 63.00 42834.28 47781.15 2014-06-09 09:02:01.000 160 21172.51 62.95 42834.28 47781.15 2014-06-09 09:02:02.000 160 21172.59 62.93 42834.27 47781.17 2014-06-09 09:02:03.000 160 21172.65 62.97 42834.25 47781.22 2014-06-09 09:02:04.000 160 21172.65 62.92 42834.25 47781.22 2014-06-09 09:02:05.000 160 21172.69 62.91 42834.22 47781.22 2014-06-09 09:02:06.000 160 21172.69 62.89 42834.22 47781.24 2014-06-09 09:02:07.000 160 21172.71 62.88 42834.22 47781.26 2014-06-09 09:02:08.000 160 21172.72 62.87 42834.23 47781.25 2014-06-09 09:02:09.000 160 21172.74 62.85 42834.24 47781.28 2014-06-09 09:02:10.000 160 21172.74 62.86 42834.26 47781.25 2014-06-09 09:02:11.000 160 21172.72 62.86 42834.30 47781.28 2014-06-09 09:02:12.000 160 21172.71 62.86 42834.26 47781.27 2014-06-09 09:02:13.000 160 21172.70 62.86 42834.25 47781.27 2014-06-09 09:02:14.000 160 21172.70 62.86 42834.25 47781.24 2014-06-09 09:02:15.000 160 21172.63 62.82 42834.26 47781.25 2014-06-09 09:02:16.000 160 21172.59 62.82 42834.26 47781.23 2014-06-09 09:02:17.000 160 21172.56 62.82 42834.26 47781.20 2014-06-09 09:02:18.000 160 21172.50 62.83 42834.27 47781.19 2014-06-09 09:02:19.000 160 21172.43 62.82 42834.27 47781.17 2014-06-09 09:02:20.000 160 21172.40 62.87 42834.25 47781.14 2014-06-09 09:02:21.000 160 21172.36 62.86 42834.25 47781.12 2014-06-09 09:02:22.000 160 21172.31 62.85 42834.27 47781.09 2014-06-09 09:02:23.000 160 21172.26 62.87 42834.27 47781.07 2014-06-09 09:02:24.000 160 21172.19 62.85 42834.29 47781.07 2014-06-09 09:02:25.000 160 21172.19 62.86 42834.26 47781.03 2014-06-09 09:02:26.000 160 21172.18 62.85 42834.24 47781.03 2014-06-09 09:02:27.000 160 21172.14 62.84 42834.28 47781.04 2014-06-09 09:02:28.000 160 21172.12 62.82 42834.30 47781.03 2014-06-09 09:02:29.000 160 21172.11 62.77 42834.30 47781.03 2014-06-09 09:02:30.000 160 21172.15 62.77 42834.31 47781.04 2014-06-09 09:02:31.000 160 21172.12 62.71 42834.29 47781.03 2014-06-09 09:02:32.000 160 21172.10 62.69 42834.29 47781.04 2014-06-09 09:02:33.000 160 21172.13 62.66 42834.28 47781.05 2014-06-09 09:02:34.000 160 21172.14 62.65 42834.31 47781.09 2014-06-09 09:02:35.000 160 21172.16 62.63 42834.32 47781.07 2014-06-09 09:02:36.000 160 21172.21 62.59 42834.32 47781.13 2014-06-09 09:02:37.000 160 21172.27 62.60 42834.33 47781.13 2014-06-09 09:02:38.000 160 21172.30 62.60 42834.34 47781.14 2014-06-09 09:02:39.000 160 21172.34 62.61 42834.34 47781.20 2014-06-09 09:02:40.000 160 21172.38 62.62 42834.32 47781.19 2014-06-09 09:02:41.000 160 21172.40 62.67 42834.33 47781.18 2014-06-09 09:02:42.000 160 21172.40 62.69 42834.35 47781.20 2014-06-09 09:02:43.000 160 21172.41 62.70 42834.33 47781.21 2014-06-09 09:02:44.000 160 21172.40 62.73 42834.32 47781.20 2014-06-09 09:02:45.000 160 21172.43 62.72 42834.33 47781.21 2014-06-09 09:02:46.000 160 21172.39 62.71 42834.29 47781.19 2014-06-09 09:02:47.000 160 21172.40 62.68 42834.31 47781.19 2014-06-09 09:02:48.000 160 21172.38 62.68 42834.26 47781.18 2014-06-09 09:02:49.000 160 21172.38 62.65 42834.27 47781.18 2014-06-09 09:02:50.000 160 21172.41 62.63 42834.27 47781.21 2014-06-09 09:02:51.000 160 21172.41 62.62 42834.27 47781.20 2014-06-09 09:02:52.000 160 21172.39 62.61 42834.29 47781.20 2014-06-09 09:02:53.000 160 21172.38 62.57 42834.27 47781.22 2014-06-09 09:02:54.000 160 21172.40 62.54 42834.26 47781.20 2014-06-09 09:02:55.000 160 21172.42 62.52 42834.27 47781.21 2014-06-09 09:02:56.000 160 21172.42 62.51 42834.27 47781.20 2014-06-09 09:02:57.000 160 21172.42 62.50 42834.26 47781.19 2014-06-09 09:02:58.000 160 21172.43 62.45 42834.25 47781.20 2014-06-09 09:02:59.000 160 21172.40 62.43 42834.24 47781.20 2014-06-09 09:03:00.000 160 21172.38 62.41 42834.24 47781.19 2014-06-09 09:03:01.000 160 21172.36 62.36 42834.24 47781.19 2014-06-09 09:03:02.000 160 21172.34 62.34 42834.26 47781.19 2014-06-09 09:03:03.000 160 21172.31 62.33 42834.27 47781.15 2014-06-09 09:03:04.000 160 21172.27 62.32 42834.27 47781.18 2014-06-09 09:03:05.000 160 21172.25 62.31 42834.28 47781.16 2014-06-09 09:03:06.000 160 21172.22 62.31 42834.25 47781.13 2014-06-09 09:03:07.000 160 21172.20 62.29 42834.26 47781.10 2014-06-09 09:03:08.000 160 21172.17 62.30 42834.28 47781.12 2014-06-09 09:03:09.000 160 21172.14 62.28 42834.24 47781.08 2014-06-09 09:03:10.000 160 21172.10 62.27 42834.26 47781.06 2014-06-09 09:03:11.000 160 21172.07 62.28 42834.26 47781.05 2014-06-09 09:03:12.000 160 21172.08 62.26 42834.29 47781.05 2014-06-09 09:03:13.000 160 21172.10 62.26 42834.26 47781.04 2014-06-09 09:03:14.000 160 21172.17 62.23 42834.27 47781.05 2014-06-09 09:03:15.000 160 21172.19 62.24 42834.24 47781.08 2014-06-09 09:03:16.000 160 21172.23 62.23 42834.28 47781.08 2014-06-09 09:03:17.000 160 21172.28 62.21 42834.23 47781.10 2014-06-09 09:03:18.000 160 21172.34 62.17 42834.21 47781.11 2014-06-09 09:03:19.000 160 21172.40 62.12 42834.21 47781.12 2014-06-09 09:03:20.000 160 21172.45 62.08 42834.20 47781.16 2014-06-09 09:03:21.000 160 21172.52 62.03 42834.20 47781.18 2014-06-09 09:03:22.000 160 21172.55 61.98 42834.20 47781.20 2014-06-09 09:03:23.000 160 21172.57 61.94 42834.24 47781.21 2014-06-09 09:03:24.000 160 21172.61 61.93 42834.25 47781.23 2014-06-09 09:03:25.000 160 21172.64 61.88 42834.23 47781.25 2014-06-09 09:03:26.000 160 21172.65 61.84 42834.24 47781.26 2014-06-09 09:03:27.000 160 21172.62 61.84 42834.23 47781.25 2014-06-09 09:03:28.000 160 21172.61 61.80 42834.22 47781.24 2014-06-09 09:03:29.000 160 21172.59 61.79 42834.23 47781.25 2014-06-09 09:03:30.000 160 21172.57 61.80 42834.26 47781.23 2014-06-09 09:03:31.000 160 21172.53 61.81 42834.23 47781.22 2014-06-09 09:03:32.000 160 21172.49 61.81 42834.23 47781.20 2014-06-09 09:03:33.000 160 21172.41 61.85 42834.22 47781.19 2014-06-09 09:03:34.000 160 21172.39 61.86 42834.23 47781.18 2014-06-09 09:03:35.000 160 21172.38 61.86 42834.24 47781.18 2014-06-09 09:03:36.000 160 21172.34 61.81 42834.24 47781.14 2014-06-09 09:03:37.000 160 21172.36 61.84 42834.22 47781.12 2014-06-09 09:03:38.000 160 21172.33 61.88 42834.20 47781.11 2014-06-09 09:03:39.000 160 21172.28 61.89 42834.19 47781.09 2014-06-09 09:03:40.000 160 21172.25 61.89 42834.18 47781.08 2014-06-09 09:03:41.000 160 21172.22 61.88 42834.17 47781.07 2014-06-09 09:03:42.000 160 21172.21 61.86 42834.18 47781.06 2014-06-09 09:03:43.000 160 21172.21 61.90 42834.17 47781.05 2014-06-09 09:03:44.000 160 21172.21 61.87 42834.18 47781.06 2014-06-09 09:03:45.000 160 21172.21 61.89 42834.20 47781.05 2014-06-09 09:03:46.000 160 21172.21 61.88 42834.21 47781.05 2014-06-09 09:03:47.000 160 21172.21 61.89 42834.22 47781.07 2014-06-09 09:03:48.000 160 21172.21 61.91 42834.23 47781.04 2014-06-09 09:03:49.000 160 21172.20 61.91 42834.21 47781.05 2014-06-09 09:03:50.000 160 21172.22 61.89 42834.20 47781.05 2014-06-09 09:03:51.000 160 21172.21 61.89 42834.17 47781.06 2014-06-09 09:03:52.000 160 21172.21 61.90 42834.19 47781.02 2014-06-09 09:03:53.000 160 21172.22 61.91 42834.21 47781.05 2014-06-09 09:03:54.000 160 21172.26 61.93 42834.21 47781.06 2014-06-09 09:03:55.000 160 21172.30 61.90 42834.19 47781.05 2014-06-09 09:03:56.000 160 21172.32 61.92 42834.19 47781.06 2014-06-09 09:03:57.000 160 21172.33 61.94 42834.17 47781.06 2014-06-09 09:03:58.000 160 21172.36 61.94 42834.18 47781.07 2014-06-09 09:03:59.000 160 21172.38 61.96 42834.18 47781.09 2014-06-09 09:04:00.000 160 21172.39 61.98 42834.16 47781.10 2014-06-09 09:04:01.000 160 21172.39 62.00 42834.18 47781.10 2014-06-09 09:04:02.000 160 21172.41 62.05 42834.18 47781.13 2014-06-09 09:04:03.000 160 21172.40 62.09 42834.19 47781.14 2014-06-09 09:04:04.000 160 21172.39 62.13 42834.20 47781.11 2014-06-09 09:04:05.000 160 21172.36 62.18 42834.21 47781.10 2014-06-09 09:04:06.000 160 21172.35 62.22 42834.18 47781.08 2014-06-09 09:04:07.000 160 21172.33 62.25 42834.14 47781.06 2014-06-09 09:04:08.000 160 21172.33 62.29 42834.16 47781.05 2014-06-09 09:04:09.000 160 21172.30 62.29 42834.14 47781.04 2014-06-09 09:04:10.000 160 21172.27 62.32 42834.14 47781.01 2014-06-09 09:04:11.000 160 21172.28 62.32 42834.11 47781.01 2014-06-09 09:04:12.000 160 21172.27 62.36 42834.11 47781.02 2014-06-09 09:04:13.000 160 21172.28 62.36 42834.12 47780.98 2014-06-09 09:04:14.000 160 21172.30 62.38 42834.13 47780.97 2014-06-09 09:04:15.000 160 21172.29 62.36 42834.11 47781.00 2014-06-09 09:04:16.000 160 21172.28 62.35 42834.10 47780.98 2014-06-09 09:04:17.000 160 21172.26 62.33 42834.08 47780.98 2014-06-09 09:04:18.000 160 21172.27 62.32 42834.10 47780.99 2014-06-09 09:04:19.000 160 21172.29 62.30 42834.14 47780.98 2014-06-09 09:04:20.000 160 21172.28 62.28 42834.13 47780.96 2014-06-09 09:04:21.000 160 21172.29 62.21 42834.12 47781.01 2014-06-09 09:04:22.000 160 21172.30 62.19 42834.12 47780.99 2014-06-09 09:04:23.000 160 21172.27 62.14 42834.15 47781.01 2014-06-09 09:04:24.000 160 21172.28 62.11 42834.17 47781.01 2014-06-09 09:04:25.000 160 21172.25 62.12 42834.14 47781.01 2014-06-09 09:04:26.000 160 21172.23 62.09 42834.15 47781.02 2014-06-09 09:04:27.000 160 21172.22 62.08 42834.15 47781.02 2014-06-09 09:04:28.000 160 21172.20 62.11 42834.22 47781.02 2014-06-09 09:04:29.000 160 21172.19 62.10 42834.19 47781.02 2014-06-09 09:04:30.000 160 21172.19 62.10 42834.18 47781.00 2014-06-09 09:04:31.000 160 21172.15 62.08 42834.21 47781.04 2014-06-09 09:04:32.000 160 21172.13 62.10 42834.23 47781.02 2014-06-09 09:04:33.000 160 21172.14 62.11 42834.22 47781.01 2014-06-09 09:04:34.000 160 21172.17 62.16 42834.22 47781.02 2014-06-09 09:04:35.000 160 21172.19 62.16 42834.21 47781.02 2014-06-09 09:04:36.000 160 21172.18 62.14 42834.20 47781.03 2014-06-09 09:04:37.000 160 21172.21 62.15 42834.21 47781.03 2014-06-09 09:04:38.000 160 21172.24 62.13 42834.19 47781.02 2014-06-09 09:04:39.000 160 21172.28 62.10 42834.16 47781.04 2014-06-09 09:04:40.000 160 21172.27 62.08 42834.15 47781.04 2014-06-09 09:04:41.000 160 21172.28 62.02 42834.18 47781.02 2014-06-09 09:04:42.000 160 21172.30 61.95 42834.21 47781.03 2014-06-09 09:04:43.000 160 21172.33 61.91 42834.18 47781.06 2014-06-09 09:04:44.000 160 21172.36 61.84 42834.20 47781.06 2014-06-09 09:04:45.000 160 21172.39 61.77 42834.20 47781.08 2014-06-09 09:04:46.000 160 21172.38 61.70 42834.22 47781.10 2014-06-09 09:04:47.000 160 21172.35 61.63 42834.28 47781.13 2014-06-09 09:04:48.000 160 21172.36 61.59 42834.23 47781.15 2014-06-09 09:04:49.000 160 21172.38 61.54 42834.25 47781.14 2014-06-09 09:04:50.000 160 21172.37 61.53 42834.27 47781.17 2014-06-09 09:04:51.000 160 21172.37 61.51 42834.30 47781.16 2014-06-09 09:04:52.000 160 21172.34 61.49 42834.28 47781.17 2014-06-09 09:04:53.000 160 21172.31 61.50 42834.31 47781.18 2014-06-09 09:04:54.000 160 21172.27 61.47 42834.32 47781.19 2014-06-09 09:04:55.000 160 21172.25 61.51 42834.30 47781.15 2014-06-09 09:04:56.000 160 21172.26 61.54 42834.29 47781.16 2014-06-09 09:04:57.000 160 21172.22 61.55 42834.31 47781.13 2014-06-09 09:04:58.000 160 21172.19 61.56 42834.33 47781.15 2014-06-09 09:04:59.000 160 21172.19 61.60 42834.29 47781.11 2014-06-09 09:05:00.000 160 21172.16 61.65 42834.26 47781.11 2014-06-09 09:05:01.000 160 21172.15 61.64 42834.33 47781.07 2014-06-09 09:05:02.000 160 21172.14 61.66 42834.30 47781.09 2014-06-09 09:05:03.000 160 21172.12 61.69 42834.29 47781.09 2014-06-09 09:05:04.000 160 21172.15 61.69 42834.24 47781.06 2014-06-09 09:05:05.000 160 21172.15 61.70 42834.23 47781.07 2014-06-09 09:05:06.000 160 21172.14 61.72 42834.23 47781.05 2014-06-09 09:05:07.000 160 21172.19 61.72 42834.23 47781.05 2014-06-09 09:05:08.000 160 21172.20 61.69 42834.21 47781.04 2014-06-09 09:05:09.000 160 21172.17 61.69 42834.22 47781.05 2014-06-09 09:05:10.000 160 21172.16 61.67 42834.22 47781.04 2014-06-09 09:05:11.000 160 21172.15 61.64 42834.21 47781.04 2014-06-09 09:05:12.000 160 21172.17 61.64 42834.20 47781.03 2014-06-09 09:05:13.000 160 21172.18 61.60 42834.23 47781.05 2014-06-09 09:05:14.000 160 21172.18 61.58 42834.25 47781.05 2014-06-09 09:05:15.000 160 21172.18 61.55 42834.29 47781.06 2014-06-09 09:05:16.000 160 21172.22 61.54 42834.30 47781.10 2014-06-09 09:05:17.000 160 21172.25 61.53 42834.28 47781.09 2014-06-09 09:05:18.000 160 21172.25 61.50 42834.28 47781.13 2014-06-09 09:05:19.000 160 21172.25 61.48 42834.29 47781.13 2014-06-09 09:05:20.000 160 21172.28 61.46 42834.28 47781.13 2014-06-09 09:05:21.000 160 21172.29 61.43 42834.33 47781.13 2014-06-09 09:05:22.000 160 21172.28 61.43 42834.31 47781.13 2014-06-09 09:05:23.000 160 21172.27 61.41 42834.26 47781.12 2014-06-09 09:05:24.000 160 21172.28 61.41 42834.25 47781.14 2014-06-09 09:05:25.000 160 21172.28 61.42 42834.21 47781.11 2014-06-09 09:05:26.000 160 21172.29 61.41 42834.17 47781.09 2014-06-09 09:05:27.000 160 21172.27 61.40 42834.17 47781.07 2014-06-09 09:05:28.000 160 21172.27 61.38 42834.16 47781.05 2014-06-09 09:05:29.000 160 21172.24 61.36 42834.17 47781.07 2014-06-09 09:05:30.000 160 21172.19 61.33 42834.20 47781.02 2014-06-09 09:05:31.000 160 21172.18 61.29 42834.21 47781.02 2014-06-09 09:05:32.000 160 21172.14 61.28 42834.19 47781.02 2014-06-09 09:05:33.000 160 21172.11 61.27 42834.17 47781.00 2014-06-09 09:05:34.000 160 21172.07 61.26 42834.15 47780.96 2014-06-09 09:05:35.000 160 21172.04 61.24 42834.18 47780.96 2014-06-09 09:05:36.000 160 21172.02 61.23 42834.20 47780.94 2014-06-09 09:05:37.000 160 21171.98 61.23 42834.17 47780.91 2014-06-09 09:05:38.000 160 21171.95 61.21 42834.15 47780.88 2014-06-09 09:05:39.000 160 21171.93 61.19 42834.12 47780.89 2014-06-09 09:05:40.000 160 21171.95 61.15 42834.14 47780.88 2014-06-09 09:05:41.000 160 21171.90 61.14 42834.14 47780.84 2014-06-09 09:05:42.000 160 21171.89 61.12 42834.14 47780.85 2014-06-09 09:05:43.000 160 21171.92 61.12 42834.10 47780.83 2014-06-09 09:05:44.000 160 21171.93 61.11 42834.09 47780.85 2014-06-09 09:05:45.000 160 21171.92 61.11 42834.08 47780.81 2014-06-09 09:05:46.000 160 21171.96 61.11 42834.08 47780.81 2014-06-09 09:05:47.000 160 21171.97 61.14 42834.06 47780.82 2014-06-09 09:05:48.000 160 21171.97 61.14 42834.05 47780.83 2014-06-09 09:05:49.000 160 21171.98 61.14 42834.05 47780.80 2014-06-09 09:05:50.000 160 21172.03 61.16 42834.03 47780.81 2014-06-09 09:05:51.000 160 21172.07 61.16 42833.99 47780.83 2014-06-09 09:05:52.000 160 21172.09 61.17 42833.99 47780.83 2014-06-09 09:05:53.000 160 21172.13 61.18 42834.03 47780.85 2014-06-09 09:05:54.000 160 21172.19 61.16 42834.05 47780.82 2014-06-09 09:05:55.000 160 21172.21 61.15 42834.05 47780.90 2014-06-09 09:05:56.000 160 21172.29 61.14 42834.05 47780.88 2014-06-09 09:05:57.000 160 21172.33 61.12 42834.04 47780.90 2014-06-09 09:05:58.000 160 21172.32 61.14 42834.05 47780.94 2014-06-09 09:05:59.000 160 21172.35 61.08 42834.04 47780.94 2014-06-09 09:06:00.000 160 21172.38 61.06 42834.05 47780.95 2014-06-09 09:06:01.000 160 21172.45 61.03 42834.07 47780.97 2014-06-09 09:06:02.000 160 21172.47 61.01 42834.05 47780.99 2014-06-09 09:06:03.000 160 21172.49 60.99 42834.07 47781.02 2014-06-09 09:06:04.000 160 21172.51 60.97 42834.09 47781.03 2014-06-09 09:06:05.000 160 21172.55 60.95 42834.10 47781.04 2014-06-09 09:06:06.000 160 21172.48 60.96 42834.07 47781.03 2014-06-09 09:06:07.000 160 21172.47 60.94 42834.07 47781.04 2014-06-09 09:06:08.000 160 21172.49 60.91 42834.04 47781.04 2014-06-09 09:06:09.000 160 21172.48 60.90 42834.06 47781.02 2014-06-09 09:06:10.000 160 21172.45 60.91 42834.06 47781.06 2014-06-09 09:06:11.000 160 21172.42 60.90 42834.08 47781.02 2014-06-09 09:06:12.000 160 21172.42 60.92 42834.11 47781.01 2014-06-09 09:06:13.000 160 21172.43 60.91 42834.08 47781.02 2014-06-09 09:06:14.000 160 21172.38 60.90 42834.08 47781.00 2014-06-09 09:06:15.000 160 21172.35 60.89 42834.12 47780.99 2014-06-09 09:06:16.000 160 21172.34 60.91 42834.10 47780.99 2014-06-09 09:06:17.000 160 21172.34 60.91 42834.10 47780.98 2014-06-09 09:06:18.000 160 21172.29 60.95 42834.09 47780.98 2014-06-09 09:06:19.000 160 21172.29 60.99 42834.05 47780.97 2014-06-09 09:06:20.000 160 21172.36 61.01 42834.06 47780.93 2014-06-09 09:06:21.000 160 21172.31 61.04 42834.02 47780.94 2014-06-09 09:06:22.000 160 21172.28 61.09 42833.99 47780.92 2014-06-09 09:06:23.000 160 21172.29 61.08 42834.03 47780.91 2014-06-09 09:06:24.000 160 21172.27 61.09 42834.03 47780.91 2014-06-09 09:06:25.000 160 21172.26 61.14 42834.01 47780.88 2014-06-09 09:06:26.000 160 21172.24 61.16 42834.00 47780.87 2014-06-09 09:06:27.000 160 21172.25 61.19 42834.01 47780.87 2014-06-09 09:06:28.000 160 21172.26 61.19 42834.01 47780.83 2014-06-09 09:06:29.000 160 21172.30 61.22 42833.99 47780.85 2014-06-09 09:06:30.000 160 21172.31 61.20 42833.97 47780.84 2014-06-09 09:06:31.000 160 21172.33 61.22 42833.95 47780.85 2014-06-09 09:06:32.000 160 21172.33 61.20 42833.94 47780.83 2014-06-09 09:06:33.000 160 21172.34 61.18 42833.94 47780.85 2014-06-09 09:06:34.000 160 21172.36 61.18 42833.96 47780.86 2014-06-09 09:06:35.000 160 21172.38 61.16 42833.98 47780.87 2014-06-09 09:06:36.000 160 21172.40 61.17 42833.99 47780.90 2014-06-09 09:06:37.000 160 21172.43 61.18 42834.00 47780.87 2014-06-09 09:06:38.000 160 21172.46 61.17 42833.98 47780.91 2014-06-09 09:06:39.000 160 21172.48 61.17 42833.97 47780.94 2014-06-09 09:06:40.000 160 21172.49 61.18 42833.99 47780.96 2014-06-09 09:06:41.000 160 21172.52 61.17 42833.97 47780.95 2014-06-09 09:06:42.000 160 21172.58 61.19 42834.01 47780.97 2014-06-09 09:06:43.000 160 21172.61 61.18 42834.02 47781.00 2014-06-09 09:06:44.000 160 21172.62 61.20 42834.00 47781.00 2014-06-09 09:06:45.000 160 21172.62 61.22 42834.00 47781.04 2014-06-09 09:06:46.000 160 21172.62 61.24 42833.97 47781.02 2014-06-09 09:06:47.000 160 21172.65 61.24 42833.98 47781.05 2014-06-09 09:06:48.000 160 21172.63 61.17 42833.98 47781.03 2014-06-09 09:06:49.000 160 21172.68 61.22 42834.00 47781.02 2014-06-09 09:06:50.000 160 21172.67 61.23 42833.98 47781.02 2014-06-09 09:06:51.000 160 21172.68 61.22 42833.97 47781.06 2014-06-09 09:06:52.000 160 21172.68 61.25 42833.95 47781.03 2014-06-09 09:06:53.000 160 21172.74 61.25 42833.97 47781.05 2014-06-09 09:06:54.000 160 21172.74 61.26 42833.97 47781.05 2014-06-09 09:06:55.000 160 21172.75 61.25 42833.97 47781.05 2014-06-09 09:06:56.000 160 21172.74 61.26 42833.93 47781.03 2014-06-09 09:06:57.000 160 21172.77 61.21 42833.97 47781.06 2014-06-09 09:06:58.000 160 21172.76 61.20 42833.94 47781.08 2014-06-09 09:06:59.000 160 21172.78 61.19 42833.95 47781.07 2014-06-09 09:07:00.000 160 21172.82 61.19 42833.98 47781.06 2014-06-09 09:07:01.000 160 21172.84 61.19 42833.97 47781.08 2014-06-09 09:07:02.000 160 21172.85 61.19 42833.98 47781.08 2014-06-09 09:07:03.000 160 21172.85 61.18 42834.00 47781.12 2014-06-09 09:07:04.000 160 21172.89 61.18 42833.98 47781.10 2014-06-09 09:07:05.000 160 21172.90 61.21 42833.93 47781.11 2014-06-09 09:07:06.000 160 21172.93 61.20 42833.94 47781.12 2014-06-09 09:07:07.000 160 21172.94 61.23 42833.90 47781.11 2014-06-09 09:07:08.000 160 21172.93 61.22 42833.90 47781.11 2014-06-09 09:07:09.000 160 21172.94 61.24 42833.90 47781.08 2014-06-09 09:07:10.000 160 21172.94 61.28 42833.89 47781.11 2014-06-09 09:07:11.000 160 21172.89 61.27 42833.89 47781.10 2014-06-09 09:07:12.000 160 21172.90 61.26 42833.90 47781.07 2014-06-09 09:07:13.000 160 21172.90 61.26 42833.92 47781.07 2014-06-09 09:07:14.000 160 21172.85 61.25 42833.91 47781.08 2014-06-09 09:07:15.000 160 21172.83 61.26 42833.92 47781.07 2014-06-09 09:07:16.000 160 21172.86 61.26 42833.90 47781.06 2014-06-09 09:07:17.000 160 21172.85 61.25 42833.89 47781.05 2014-06-09 09:07:18.000 160 21172.84 61.22 42833.89 47781.07 2014-06-09 09:07:19.000 160 21172.83 61.20 42833.91 47781.08 2014-06-09 09:07:20.000 160 21172.84 61.20 42833.89 47781.08 2014-06-09 09:07:21.000 160 21172.88 61.19 42833.92 47781.07 2014-06-09 09:07:22.000 160 21172.87 61.17 42833.92 47781.07 2014-06-09 09:07:23.000 160 21172.87 61.13 42833.90 47781.08 2014-06-09 09:07:24.000 160 21172.89 61.11 42833.87 47781.07 2014-06-09 09:07:25.000 160 21172.89 61.05 42833.90 47781.09 2014-06-09 09:07:26.000 160 21172.89 61.00 42833.92 47781.10 2014-06-09 09:07:27.000 160 21172.92 60.94 42833.91 47781.09 2014-06-09 09:07:28.000 160 21172.92 60.92 42833.94 47781.13 2014-06-09 09:07:29.000 160 21172.90 60.89 42833.93 47781.14 2014-06-09 09:07:30.000 160 21172.89 60.83 42833.93 47781.13 2014-06-09 09:07:31.000 160 21172.88 60.81 42833.96 47781.13 2014-06-09 09:07:32.000 160 21172.88 60.78 42833.97 47781.13 2014-06-09 09:07:33.000 160 21172.89 60.75 42833.98 47781.14 2014-06-09 09:07:34.000 160 21172.87 60.72 42833.98 47781.16 2014-06-09 09:07:35.000 160 21172.87 60.70 42833.99 47781.15 2014-06-09 09:07:36.000 160 21172.86 60.70 42834.01 47781.13 2014-06-09 09:07:37.000 160 21172.85 60.68 42834.02 47781.14 2014-06-09 09:07:38.000 160 21172.87 60.66 42833.98 47781.13 2014-06-09 09:07:39.000 160 21172.86 60.63 42833.96 47781.14 2014-06-09 09:07:40.000 160 21172.87 60.60 42833.97 47781.14 2014-06-09 09:07:41.000 160 21172.88 60.62 42834.01 47781.14 2014-06-09 09:07:42.000 160 21172.90 60.63 42833.96 47781.15 2014-06-09 09:07:43.000 160 21172.90 60.59 42833.94 47781.14 2014-06-09 09:07:44.000 160 21172.89 60.57 42833.96 47781.14 2014-06-09 09:07:45.000 160 21172.90 60.52 42833.98 47781.14 2014-06-09 09:07:46.000 160 21172.90 60.48 42833.98 47781.13 2014-06-09 09:07:47.000 160 21172.89 60.43 42834.01 47781.13 2014-06-09 09:07:48.000 160 21172.92 60.38 42833.95 47781.16 2014-06-09 09:07:49.000 160 21172.93 60.34 42833.98 47781.17 2014-06-09 09:07:50.000 160 21172.94 60.27 42833.97 47781.19 2014-06-09 09:07:51.000 160 21172.96 60.18 42833.98 47781.20 2014-06-09 09:07:52.000 160 21172.96 60.10 42834.00 47781.20 2014-06-09 09:07:53.000 160 21172.96 60.01 42833.99 47781.20 2014-06-09 09:07:54.000 160 21173.03 59.95 42834.02 47781.21 2014-06-09 09:07:55.000 160 21173.06 59.86 42834.01 47781.23 2014-06-09 09:07:56.000 160 21173.06 59.78 42834.00 47781.24 2014-06-09 09:07:57.000 160 21173.07 59.73 42834.01 47781.26 2014-06-09 09:07:58.000 160 21173.10 59.63 42834.03 47781.27 2014-06-09 09:07:59.000 160 21173.16 59.58 42834.05 47781.30 2014-06-09 09:08:00.000 160 21173.16 59.54 42834.05 47781.31 2014-06-09 09:08:01.000 160 21173.19 59.48 42834.00 47781.34 2014-06-09 09:08:02.000 160 21173.20 59.42 42834.04 47781.32 2014-06-09 09:08:03.000 160 21173.22 59.36 42834.05 47781.34 2014-06-09 09:08:04.000 160 21173.27 59.31 42834.02 47781.38 2014-06-09 09:08:05.000 160 21173.26 59.28 42834.06 47781.38 2014-06-09 09:08:06.000 160 21173.29 59.24 42834.09 47781.41 2014-06-09 09:08:07.000 160 21173.30 59.19 42834.12 47781.43 2014-06-09 09:08:08.000 160 21173.29 59.16 42834.10 47781.44 2014-06-09 09:08:09.000 160 21173.30 59.19 42834.14 47781.45 2014-06-09 09:08:10.000 160 21173.32 59.19 42834.15 47781.45 2014-06-09 09:08:11.000 160 21173.36 59.22 42834.15 47781.47 2014-06-09 09:08:12.000 160 21173.37 59.25 42834.11 47781.50 2014-06-09 09:08:13.000 160 21173.38 59.28 42834.11 47781.49 2014-06-09 09:08:14.000 160 21173.40 59.27 42834.07 47781.50 2014-06-09 09:08:15.000 160 21173.41 59.28 42834.07 47781.51 2014-06-09 09:08:16.000 160 21173.43 59.29 42834.08 47781.51 2014-06-09 09:08:17.000 160 21173.43 59.30 42834.07 47781.52 2014-06-09 09:08:18.000 160 21173.43 59.33 42834.07 47781.49 2014-06-09 09:08:19.000 160 21173.40 59.35 42834.07 47781.50 2014-06-09 09:08:20.000 160 21173.41 59.36 42834.09 47781.48 2014-06-09 09:08:21.000 160 21173.44 59.38 42834.06 47781.50 2014-06-09 09:08:22.000 160 21173.44 59.41 42834.05 47781.47 2014-06-09 09:08:23.000 160 21173.44 59.43 42834.06 47781.46 2014-06-09 09:08:24.000 160 21173.47 59.46 42834.04 47781.46 2014-06-09 09:08:25.000 160 21173.47 59.50 42834.02 47781.45 2014-06-09 09:08:26.000 160 21173.45 59.55 42834.02 47781.44 2014-06-09 09:08:27.000 160 21173.45 59.56 42834.03 47781.43 2014-06-09 09:08:28.000 160 21173.42 59.58 42834.02 47781.40 2014-06-09 09:08:29.000 160 21173.37 59.57 42833.97 47781.37 2014-06-09 09:08:30.000 160 21173.36 59.60 42833.95 47781.37 2014-06-09 09:08:31.000 160 21173.31 59.61 42833.97 47781.35 2014-06-09 09:08:32.000 160 21173.29 59.62 42833.99 47781.34 2014-06-09 09:08:33.000 160 21173.25 59.64 42833.98 47781.30 2014-06-09 09:08:34.000 160 21173.20 59.65 42833.94 47781.28 2014-06-09 09:08:35.000 160 21173.16 59.67 42833.93 47781.26 2014-06-09 09:08:36.000 160 21173.14 59.68 42833.93 47781.24 2014-06-09 09:08:37.000 160 21173.12 59.70 42833.90 47781.20 2014-06-09 09:08:38.000 160 21173.12 59.70 42833.92 47781.18 2014-06-09 09:08:39.000 160 21173.09 59.73 42833.88 47781.18 2014-06-09 09:08:40.000 160 21173.04 59.73 42833.86 47781.15 2014-06-09 09:08:41.000 160 21172.97 59.70 42833.87 47781.12 2014-06-09 09:08:42.000 160 21172.95 59.71 42833.89 47781.11 2014-06-09 09:08:43.000 160 21172.95 59.72 42833.88 47781.09 2014-06-09 09:08:44.000 160 21172.95 59.72 42833.86 47781.09 2014-06-09 09:08:45.000 160 21172.93 59.74 42833.88 47781.08 2014-06-09 09:08:46.000 160 21172.94 59.71 42833.88 47781.06 2014-06-09 09:08:47.000 160 21172.92 59.70 42833.85 47781.07 2014-06-09 09:08:48.000 160 21172.94 59.70 42833.89 47781.05 2014-06-09 09:08:49.000 160 21172.99 59.70 42833.87 47781.06 2014-06-09 09:08:50.000 160 21173.01 59.69 42833.85 47781.08 2014-06-09 09:08:51.000 160 21173.04 59.66 42833.84 47781.08 2014-06-09 09:08:52.000 160 21173.07 59.66 42833.85 47781.10 2014-06-09 09:08:53.000 160 21173.10 59.65 42833.87 47781.13 2014-06-09 09:08:54.000 160 21173.10 59.61 42833.90 47781.13 2014-06-09 09:08:55.000 160 21173.11 59.56 42833.92 47781.14 2014-06-09 09:08:56.000 160 21173.12 59.50 42833.91 47781.15 2014-06-09 09:08:57.000 160 21173.13 59.45 42833.89 47781.18 2014-06-09 09:08:58.000 160 21173.13 59.39 42833.93 47781.17 2014-06-09 09:08:59.000 160 21173.15 59.32 42833.95 47781.19 2014-06-09 09:09:00.000 160 21173.15 59.26 42833.95 47781.22 2014-06-09 09:09:01.000 160 21173.15 59.18 42833.99 47781.22 2014-06-09 09:09:02.000 160 21173.18 59.11 42833.96 47781.24 2014-06-09 09:09:03.000 160 21173.17 59.06 42833.98 47781.23 2014-06-09 09:09:04.000 160 21173.15 59.02 42833.97 47781.25 2014-06-09 09:09:05.000 160 21173.14 58.96 42833.99 47781.24 2014-06-09 09:09:06.000 160 21173.12 58.89 42834.01 47781.26 2014-06-09 09:09:07.000 160 21173.10 58.83 42834.01 47781.25 2014-06-09 09:09:08.000 160 21173.09 58.74 42834.01 47781.26 2014-06-09 09:09:09.000 160 21173.06 58.70 42834.04 47781.26 2014-06-09 09:09:10.000 160 21173.04 58.69 42834.07 47781.29 2014-06-09 09:09:11.000 160 21173.01 58.70 42834.04 47781.28 2014-06-09 09:09:12.000 160 21173.00 58.66 42834.04 47781.25 2014-06-09 09:09:13.000 160 21172.98 58.69 42834.03 47781.25 2014-06-09 09:09:14.000 160 21172.98 58.69 42834.03 47781.25 2014-06-09 09:09:15.000 160 21172.98 58.65 42834.03 47781.21 2014-06-09 09:09:16.000 160 21172.98 58.63 42834.03 47781.22 2014-06-09 09:09:17.000 160 21172.96 58.58 42834.02 47781.22 2014-06-09 09:09:18.000 160 21172.95 58.57 42834.04 47781.21 2014-06-09 09:09:19.000 160 21172.96 58.57 42834.04 47781.22 2014-06-09 09:09:20.000 160 21172.96 58.54 42834.06 47781.21 2014-06-09 09:09:21.000 160 21172.99 58.50 42834.06 47781.22 2014-06-09 09:09:22.000 160 21173.02 58.43 42834.06 47781.23 2014-06-09 09:09:23.000 160 21172.99 58.37 42834.07 47781.24 2014-06-09 09:09:24.000 160 21172.98 58.30 42834.06 47781.24 2014-06-09 09:09:25.000 160 21173.01 58.25 42834.05 47781.24 2014-06-09 09:09:26.000 160 21173.02 58.17 42834.07 47781.25 2014-06-09 09:09:27.000 160 21173.01 58.10 42834.06 47781.24 2014-06-09 09:09:28.000 160 21173.01 58.05 42834.04 47781.26 2014-06-09 09:09:29.000 160 21173.06 57.98 42834.09 47781.30 2014-06-09 09:09:30.000 160 21173.03 57.90 42834.10 47781.29 2014-06-09 09:09:31.000 160 21173.01 57.80 42834.09 47781.28 2014-06-09 09:09:32.000 160 21173.00 57.72 42834.12 47781.30 2014-06-09 09:09:33.000 160 21173.03 57.70 42834.10 47781.32 2014-06-09 09:09:34.000 160 21173.01 57.66 42834.14 47781.30 2014-06-09 09:09:35.000 160 21173.00 57.62 42834.15 47781.32 2014-06-09 09:09:36.000 160 21172.98 57.59 42834.15 47781.32 2014-06-09 09:09:37.000 160 21172.98 57.51 42834.13 47781.29 2014-06-09 09:09:38.000 160 21172.95 57.45 42834.11 47781.30 2014-06-09 09:09:39.000 160 21172.93 57.40 42834.08 47781.29 2014-06-09 09:09:40.000 160 21172.94 57.37 42834.11 47781.30 2014-06-09 09:09:41.000 160 21172.96 57.36 42834.12 47781.29 2014-06-09 09:09:42.000 160 21172.99 57.33 42834.12 47781.28 2014-06-09 09:09:43.000 160 21173.00 57.29 42834.11 47781.30 2014-06-09 09:09:44.000 160 21172.98 57.26 42834.09 47781.30 2014-06-09 09:09:45.000 160 21173.02 57.20 42834.10 47781.29 2014-06-09 09:09:46.000 160 21173.02 57.17 42834.12 47781.31 2014-06-09 09:09:47.000 160 21173.03 57.13 42834.11 47781.33 2014-06-09 09:09:48.000 160 21173.04 57.12 42834.10 47781.31 2014-06-09 09:09:49.000 160 21173.04 57.08 42834.11 47781.35 2014-06-09 09:09:50.000 160 21173.10 57.05 42834.11 47781.37 2014-06-09 09:09:51.000 160 21173.12 57.06 42834.10 47781.36 2014-06-09 09:09:52.000 160 21173.14 57.04 42834.12 47781.37 2014-06-09 09:09:53.000 160 21173.14 57.02 42834.12 47781.39 2014-06-09 09:09:54.000 160 21173.15 57.00 42834.13 47781.39 2014-06-09 09:09:55.000 160 21173.14 57.01 42834.13 47781.40 2014-06-09 09:09:56.000 160 21173.14 57.01 42834.13 47781.41 2014-06-09 09:09:57.000 160 21173.10 57.03 42834.15 47781.41 2014-06-09 09:09:58.000 160 21173.15 57.02 42834.17 47781.42 2014-06-09 09:09:59.000 160 21173.16 57.03 42834.18 47781.44 2014-06-09 09:10:00.000 160 21173.12 57.08 42834.19 47781.43 2014-06-09 09:10:01.000 160 21173.12 57.07 42834.19 47781.42 2014-06-09 09:10:02.000 160 21173.13 57.08 42834.17 47781.42 2014-06-09 09:10:03.000 160 21173.12 57.09 42834.18 47781.44 2014-06-09 09:10:04.000 160 21173.12 57.13 42834.16 47781.41 2014-06-09 09:10:05.000 160 21173.11 57.14 42834.15 47781.42 2014-06-09 09:10:06.000 160 21173.09 57.11 42834.14 47781.40 2014-06-09 09:10:07.000 160 21173.08 57.08 42834.14 47781.38 2014-06-09 09:10:08.000 160 21173.05 57.10 42834.17 47781.40 2014-06-09 09:10:09.000 160 21173.04 57.08 42834.15 47781.36 2014-06-09 09:10:10.000 160 21173.01 57.00 42834.12 47781.36 2014-06-09 09:10:11.000 160 21173.00 56.94 42834.14 47781.35 2014-06-09 09:10:12.000 160 21172.99 56.89 42834.11 47781.31 2014-06-09 09:10:13.000 160 21172.99 56.85 42834.09 47781.29 2014-06-09 09:10:14.000 160 21173.00 56.78 42834.07 47781.26 2014-06-09 09:10:15.000 160 21173.01 56.77 42834.04 47781.26 2014-06-09 09:10:16.000 160 21173.03 56.78 42834.04 47781.25 2014-06-09 09:10:17.000 160 21173.03 56.76 42834.05 47781.25 2014-06-09 09:10:18.000 160 21173.05 56.78 42834.04 47781.26 2014-06-09 09:10:19.000 160 21173.06 56.81 42833.99 47781.24 2014-06-09 09:10:20.000 160 21173.10 56.79 42833.97 47781.24 2014-06-09 09:10:21.000 160 21173.12 56.77 42833.97 47781.25 2014-06-09 09:10:22.000 160 21173.14 56.78 42833.98 47781.26 2014-06-09 09:10:23.000 160 21173.20 56.80 42833.99 47781.26 2014-06-09 09:10:24.000 160 21173.19 56.79 42834.01 47781.30 2014-06-09 09:10:25.000 160 21173.24 56.78 42834.00 47781.26 2014-06-09 09:10:26.000 160 21173.23 56.80 42834.02 47781.29 2014-06-09 09:10:27.000 160 21173.25 56.81 42834.04 47781.34 2014-06-09 09:10:28.000 160 21173.30 56.82 42834.02 47781.36 2014-06-09 09:10:29.000 160 21173.29 56.82 42834.00 47781.37 2014-06-09 09:10:30.000 160 21173.32 56.82 42834.00 47781.36 2014-06-09 09:10:31.000 160 21173.32 56.84 42833.99 47781.36 2014-06-09 09:10:32.000 160 21173.32 56.81 42834.00 47781.37 2014-06-09 09:10:33.000 160 21173.32 56.78 42834.01 47781.38 2014-06-09 09:10:34.000 160 21173.34 56.82 42834.03 47781.38 2014-06-09 09:10:35.000 160 21173.36 56.83 42834.07 47781.43 2014-06-09 09:10:36.000 160 21173.34 56.84 42834.09 47781.42 2014-06-09 09:10:37.000 160 21173.31 56.86 42834.10 47781.43 2014-06-09 09:10:38.000 160 21173.33 56.88 42834.11 47781.45 2014-06-09 09:10:39.000 160 21173.36 56.86 42834.11 47781.48 2014-06-09 09:10:40.000 160 21173.39 56.84 42834.13 47781.49 2014-06-09 09:10:41.000 160 21173.38 56.81 42834.16 47781.50 2014-06-09 09:10:42.000 160 21173.37 56.80 42834.15 47781.48 2014-06-09 09:10:43.000 160 21173.41 56.80 42834.14 47781.49 2014-06-09 09:10:44.000 160 21173.42 56.77 42834.12 47781.50 2014-06-09 09:10:45.000 160 21173.42 56.74 42834.10 47781.51 2014-06-09 09:10:46.000 160 21173.41 56.73 42834.11 47781.50 2014-06-09 09:10:47.000 160 21173.40 56.71 42834.11 47781.50 2014-06-09 09:10:48.000 160 21173.37 56.67 42834.11 47781.49 2014-06-09 09:10:49.000 160 21173.40 56.65 42834.11 47781.48 2014-06-09 09:10:50.000 160 21173.39 56.61 42834.08 47781.48 2014-06-09 09:10:51.000 160 21173.35 56.59 42834.11 47781.48 2014-06-09 09:10:52.000 160 21173.31 56.55 42834.13 47781.47 2014-06-09 09:10:53.000 160 21173.24 56.52 42834.16 47781.44 2014-06-09 09:10:54.000 160 21173.18 56.51 42834.18 47781.44 2014-06-09 09:10:55.000 160 21173.15 56.50 42834.16 47781.43 2014-06-09 09:10:56.000 160 21173.09 56.54 42834.15 47781.41 2014-06-09 09:10:57.000 160 21173.06 56.53 42834.18 47781.40 2014-06-09 09:10:58.000 160 21173.00 56.54 42834.16 47781.37 2014-06-09 09:10:59.000 160 21172.97 56.53 42834.16 47781.36 2014-06-09 09:11:00.000 160 21172.95 56.53 42834.16 47781.33 2014-06-09 09:11:01.000 160 21172.92 56.56 42834.16 47781.31 2014-06-09 09:11:02.000 160 21172.90 56.55 42834.15 47781.30 2014-06-09 09:11:03.000 160 21172.86 56.51 42834.15 47781.29 2014-06-09 09:11:04.000 160 21172.87 56.47 42834.17 47781.29 2014-06-09 09:11:05.000 160 21172.88 56.45 42834.16 47781.28 2014-06-09 09:11:06.000 160 21172.88 56.43 42834.19 47781.27 2014-06-09 09:11:07.000 160 21172.87 56.38 42834.17 47781.28 2014-06-09 09:11:08.000 160 21172.82 56.31 42834.15 47781.29 2014-06-09 09:11:09.000 160 21172.85 56.32 42834.20 47781.26 2014-06-09 09:11:10.000 160 21172.88 56.30 42834.17 47781.32 2014-06-09 09:11:11.000 160 21172.95 56.31 42834.20 47781.33 2014-06-09 09:11:12.000 160 21173.02 56.30 42834.20 47781.34 2014-06-09 09:11:13.000 160 21173.06 56.27 42834.17 47781.39 2014-06-09 09:11:14.000 160 21173.10 56.27 42834.20 47781.40 2014-06-09 09:11:15.000 160 21173.13 56.26 42834.17 47781.41 2014-06-09 09:11:16.000 160 21173.20 56.23 42834.16 47781.45 2014-06-09 09:11:17.000 160 21173.27 56.21 42834.18 47781.48 2014-06-09 09:11:18.000 160 21173.37 56.19 42834.19 47781.50 2014-06-09 09:11:19.000 160 21173.44 56.17 42834.17 47781.55 2014-06-09 09:11:20.000 160 21173.49 56.16 42834.19 47781.58 2014-06-09 09:11:21.000 160 21173.53 56.13 42834.16 47781.58 2014-06-09 09:11:22.000 160 21173.57 56.13 42834.18 47781.61 2014-06-09 09:11:23.000 160 21173.61 56.13 42834.18 47781.62 2014-06-09 09:11:24.000 160 21173.65 56.11 42834.17 47781.66 2014-06-09 09:11:25.000 160 21173.68 56.12 42834.15 47781.66 2014-06-09 09:11:26.000 160 21173.68 56.10 42834.15 47781.67 2014-06-09 09:11:27.000 160 21173.70 56.09 42834.17 47781.68 2014-06-09 09:11:28.000 160 21173.70 56.09 42834.15 47781.66 2014-06-09 09:11:29.000 160 21173.69 56.07 42834.14 47781.67 2014-06-09 09:11:30.000 160 21173.69 56.07 42834.19 47781.68 2014-06-09 09:11:31.000 160 21173.70 56.08 42834.18 47781.67 2014-06-09 09:11:32.000 160 21173.66 56.07 42834.18 47781.65 2014-06-09 09:11:33.000 160 21173.66 56.08 42834.15 47781.66 2014-06-09 09:11:34.000 160 21173.64 56.07 42834.15 47781.63 2014-06-09 09:11:35.000 160 21173.62 56.08 42834.12 47781.61 2014-06-09 09:11:36.000 160 21173.60 56.08 42834.10 47781.61 2014-06-09 09:11:37.000 160 21173.56 56.10 42834.08 47781.54 2014-06-09 09:11:38.000 160 21173.53 56.11 42834.04 47781.54 2014-06-09 09:11:39.000 160 21173.54 56.12 42834.01 47781.51 2014-06-09 09:11:40.000 160 21173.52 56.15 42834.00 47781.49 2014-06-09 09:11:41.000 160 21173.49 56.16 42833.99 47781.47 2014-06-09 09:11:42.000 160 21173.46 56.16 42833.97 47781.46 2014-06-09 09:11:43.000 160 21173.47 56.18 42833.98 47781.43 2014-06-09 09:11:44.000 160 21173.44 56.19 42833.94 47781.40 2014-06-09 09:11:45.000 160 21173.43 56.22 42833.93 47781.38 2014-06-09 09:11:46.000 160 21173.43 56.24 42833.94 47781.36 2014-06-09 09:11:47.000 160 21173.38 56.23 42833.94 47781.33 2014-06-09 09:11:48.000 160 21173.34 56.26 42833.89 47781.31 2014-06-09 09:11:49.000 160 21173.33 56.30 42833.89 47781.29 2014-06-09 09:11:50.000 160 21173.29 56.33 42833.88 47781.27 2014-06-09 09:11:51.000 160 21173.25 56.33 42833.88 47781.23 2014-06-09 09:11:52.000 160 21173.25 56.36 42833.87 47781.22 2014-06-09 09:11:53.000 160 21173.23 56.38 42833.83 47781.19 2014-06-09 09:11:54.000 160 21173.23 56.39 42833.82 47781.18 2014-06-09 09:11:55.000 160 21173.17 56.43 42833.85 47781.16 2014-06-09 09:11:56.000 160 21173.19 56.45 42833.82 47781.13 2014-06-09 09:11:57.000 160 21173.18 56.45 42833.83 47781.13 2014-06-09 09:11:58.000 160 21173.19 56.42 42833.82 47781.13 2014-06-09 09:11:59.000 160 21173.19 56.42 42833.82 47781.12 2014-06-09 09:12:00.000 160 21173.18 56.43 42833.80 47781.11 2014-06-09 09:12:01.000 160 21173.17 56.46 42833.80 47781.11 2014-06-09 09:12:02.000 160 21173.14 56.46 42833.80 47781.11 2014-06-09 09:12:03.000 160 21173.14 56.49 42833.81 47781.12 2014-06-09 09:12:04.000 160 21173.15 56.50 42833.80 47781.09 2014-06-09 09:12:05.000 160 21173.15 56.51 42833.76 47781.09 2014-06-09 09:12:06.000 160 21173.18 56.55 42833.77 47781.08 2014-06-09 09:12:07.000 160 21173.16 56.54 42833.77 47781.10 2014-06-09 09:12:08.000 160 21173.14 56.51 42833.76 47781.10 2014-06-09 09:12:09.000 160 21173.16 56.49 42833.78 47781.10 2014-06-09 09:12:10.000 160 21173.14 56.47 42833.78 47781.10 2014-06-09 09:12:11.000 160 21173.15 56.47 42833.81 47781.12 2014-06-09 09:12:12.000 160 21173.14 56.47 42833.80 47781.13 2014-06-09 09:12:13.000 160 21173.15 56.44 42833.82 47781.11 2014-06-09 09:12:14.000 160 21173.16 56.42 42833.80 47781.12 2014-06-09 09:12:15.000 160 21173.16 56.42 42833.81 47781.14 2014-06-09 09:12:16.000 160 21173.18 56.45 42833.79 47781.13 2014-06-09 09:12:17.000 160 21173.14 56.45 42833.83 47781.13 2014-06-09 09:12:18.000 160 21173.12 56.49 42833.84 47781.12 2014-06-09 09:12:19.000 160 21173.11 56.49 42833.83 47781.13 2014-06-09 09:12:20.000 160 21173.09 56.50 42833.86 47781.13 2014-06-09 09:12:21.000 160 21173.10 56.53 42833.83 47781.13 2014-06-09 09:12:22.000 160 21173.05 56.58 42833.83 47781.10 2014-06-09 09:12:23.000 160 21173.02 56.63 42833.85 47781.10 2014-06-09 09:12:24.000 160 21172.98 56.67 42833.84 47781.09 2014-06-09 09:12:25.000 160 21172.99 56.71 42833.82 47781.10 2014-06-09 09:12:26.000 160 21172.97 56.74 42833.81 47781.06 2014-06-09 09:12:27.000 160 21172.93 56.76 42833.81 47781.05 2014-06-09 09:12:28.000 160 21172.92 56.78 42833.80 47781.01 2014-06-09 09:12:29.000 160 21172.86 56.79 42833.78 47781.00 2014-06-09 09:12:30.000 160 21172.86 56.77 42833.81 47780.98 2014-06-09 09:12:31.000 160 21172.86 56.80 42833.82 47780.95 2014-06-09 09:12:32.000 160 21172.83 56.83 42833.78 47780.97 2014-06-09 09:12:33.000 160 21172.77 56.82 42833.79 47780.94 2014-06-09 09:12:34.000 160 21172.75 56.79 42833.78 47780.91 2014-06-09 09:12:35.000 160 21172.74 56.77 42833.80 47780.91 2014-06-09 09:12:36.000 160 21172.75 56.77 42833.76 47780.90 2014-06-09 09:12:37.000 160 21172.72 56.75 42833.78 47780.93 2014-06-09 09:12:38.000 160 21172.67 56.74 42833.77 47780.88 2014-06-09 09:12:39.000 160 21172.66 56.70 42833.79 47780.90 2014-06-09 09:12:40.000 160 21172.70 56.69 42833.80 47780.89 2014-06-09 09:12:41.000 160 21172.74 56.69 42833.78 47780.90 2014-06-09 09:12:42.000 160 21172.74 56.64 42833.80 47780.92 2014-06-09 09:12:43.000 160 21172.76 56.64 42833.82 47780.94 2014-06-09 09:12:44.000 160 21172.81 56.62 42833.86 47780.95 2014-06-09 09:12:45.000 160 21172.83 56.56 42833.86 47780.98 2014-06-09 09:12:46.000 160 21172.87 56.52 42833.84 47781.00 2014-06-09 09:12:47.000 160 21172.88 56.52 42833.85 47781.00 2014-06-09 09:12:48.000 160 21172.91 56.48 42833.86 47781.04 2014-06-09 09:12:49.000 160 21172.93 56.48 42833.88 47781.05 2014-06-09 09:12:50.000 160 21172.94 56.48 42833.89 47781.07 2014-06-09 09:12:51.000 160 21172.96 56.48 42833.87 47781.06 2014-06-09 09:12:52.000 160 21172.95 56.49 42833.87 47781.07 2014-06-09 09:12:53.000 160 21172.96 56.49 42833.90 47781.11 2014-06-09 09:12:54.000 160 21172.95 56.49 42833.91 47781.10 2014-06-09 09:12:55.000 160 21172.97 56.46 42833.90 47781.10 2014-06-09 09:12:56.000 160 21173.00 56.48 42833.88 47781.10 2014-06-09 09:12:57.000 160 21173.00 56.44 42833.90 47781.09 2014-06-09 09:12:58.000 160 21172.96 56.46 42833.88 47781.10 2014-06-09 09:12:59.000 160 21172.99 56.46 42833.89 47781.11 2014-06-09 09:13:00.000 160 21173.01 56.43 42833.89 47781.12 2014-06-09 09:13:01.000 160 21173.00 56.42 42833.90 47781.10 2014-06-09 09:13:02.000 160 21173.01 56.41 42833.90 47781.12 2014-06-09 09:13:03.000 160 21173.02 56.40 42833.89 47781.11 2014-06-09 09:13:04.000 160 21173.03 56.40 42833.90 47781.15 2014-06-09 09:13:05.000 160 21173.04 56.35 42833.86 47781.13 2014-06-09 09:13:06.000 160 21173.10 56.32 42833.89 47781.16 2014-06-09 09:13:07.000 160 21173.15 56.32 42833.92 47781.17 2014-06-09 09:13:08.000 160 21173.13 56.35 42833.89 47781.19 2014-06-09 09:13:09.000 160 21173.16 56.29 42833.91 47781.22 2014-06-09 09:13:10.000 160 21173.19 56.27 42833.90 47781.23 2014-06-09 09:13:11.000 160 21173.21 56.23 42833.90 47781.25 2014-06-09 09:13:12.000 160 21173.20 56.20 42833.93 47781.29 2014-06-09 09:13:13.000 160 21173.21 56.18 42833.93 47781.27 2014-06-09 09:13:14.000 160 21173.20 56.14 42833.97 47781.28 2014-06-09 09:13:15.000 160 21173.20 56.11 42833.93 47781.29 2014-06-09 09:13:16.000 160 21173.22 56.09 42833.95 47781.31 2014-06-09 09:13:17.000 160 21173.20 56.09 42833.99 47781.29 2014-06-09 09:13:18.000 160 21173.20 56.09 42833.98 47781.32 2014-06-09 09:13:19.000 160 21173.20 56.08 42833.98 47781.28 2014-06-09 09:13:20.000 160 21173.25 56.04 42833.95 47781.29 2014-06-09 09:13:21.000 160 21173.25 56.03 42833.94 47781.31 2014-06-09 09:13:22.000 160 21173.24 56.06 42833.93 47781.30 2014-06-09 09:13:23.000 160 21173.24 56.04 42833.94 47781.28 2014-06-09 09:13:24.000 160 21173.29 56.04 42833.94 47781.29 2014-06-09 09:13:25.000 160 21173.29 56.02 42833.96 47781.31 2014-06-09 09:13:26.000 160 21173.29 56.04 42833.91 47781.28 2014-06-09 09:13:27.000 160 21173.26 56.03 42833.91 47781.29 2014-06-09 09:13:28.000 160 21173.26 56.01 42833.91 47781.28 2014-06-09 09:13:29.000 160 21173.25 55.97 42833.92 47781.25 2014-06-09 09:13:30.000 160 21173.27 55.96 42833.88 47781.26 2014-06-09 09:13:31.000 160 21173.23 55.99 42833.91 47781.24 2014-06-09 09:13:32.000 160 21173.21 55.97 42833.87 47781.25 2014-06-09 09:13:33.000 160 21173.19 56.00 42833.83 47781.22 2014-06-09 09:13:34.000 160 21173.16 56.00 42833.85 47781.20 2014-06-09 09:13:35.000 160 21173.12 56.00 42833.85 47781.20 2014-06-09 09:13:36.000 160 21173.11 56.01 42833.83 47781.17 2014-06-09 09:13:37.000 160 21173.06 56.03 42833.81 47781.14 2014-06-09 09:13:38.000 160 21173.05 56.06 42833.81 47781.12 2014-06-09 09:13:39.000 160 21173.02 56.09 42833.82 47781.08 2014-06-09 09:13:40.000 160 21173.00 56.13 42833.80 47781.08 2014-06-09 09:13:41.000 160 21173.00 56.17 42833.85 47781.09 2014-06-09 09:13:42.000 160 21172.96 56.21 42833.86 47781.06 2014-06-09 09:13:43.000 160 21172.95 56.25 42833.86 47781.05 2014-06-09 09:13:44.000 160 21172.93 56.32 42833.82 47781.04 2014-06-09 09:13:45.000 160 21172.92 56.36 42833.81 47781.02 2014-06-09 09:13:46.000 160 21172.86 56.40 42833.81 47781.02 2014-06-09 09:13:47.000 160 21172.86 56.44 42833.82 47780.97 2014-06-09 09:13:48.000 160 21172.85 56.50 42833.79 47780.99 2014-06-09 09:13:49.000 160 21172.79 56.58 42833.78 47780.96 2014-06-09 09:13:50.000 160 21172.76 56.64 42833.76 47780.97 2014-06-09 09:13:51.000 160 21172.75 56.67 42833.79 47780.93 2014-06-09 09:13:52.000 160 21172.70 56.71 42833.79 47780.91 2014-06-09 09:13:53.000 160 21172.69 56.76 42833.80 47780.92 2014-06-09 09:13:54.000 160 21172.66 56.80 42833.79 47780.88 2014-06-09 09:13:55.000 160 21172.63 56.82 42833.78 47780.90 2014-06-09 09:13:56.000 160 21172.60 56.85 42833.79 47780.90 2014-06-09 09:13:57.000 160 21172.56 56.91 42833.77 47780.88 2014-06-09 09:13:58.000 160 21172.55 56.96 42833.78 47780.86 2014-06-09 09:13:59.000 160 21172.51 56.98 42833.77 47780.84 2014-06-09 09:14:00.000 160 21172.49 57.00 42833.76 47780.86 2014-06-09 09:14:01.000 160 21172.46 57.03 42833.77 47780.83 2014-06-09 09:14:02.000 160 21172.47 57.03 42833.78 47780.80 2014-06-09 09:14:03.000 160 21172.42 57.04 42833.77 47780.80 2014-06-09 09:14:04.000 160 21172.39 57.06 42833.77 47780.78 2014-06-09 09:14:05.000 160 21172.35 57.06 42833.73 47780.76 2014-06-09 09:14:06.000 160 21172.32 57.02 42833.74 47780.74 2014-06-09 09:14:07.000 160 21172.32 56.99 42833.75 47780.74 2014-06-09 09:14:08.000 160 21172.28 56.98 42833.75 47780.70 2014-06-09 09:14:09.000 160 21172.27 56.97 42833.75 47780.71 2014-06-09 09:14:10.000 160 21172.25 56.95 42833.77 47780.70 2014-06-09 09:14:11.000 160 21172.23 56.91 42833.76 47780.69 2014-06-09 09:14:12.000 160 21172.17 56.87 42833.77 47780.70 2014-06-09 09:14:13.000 160 21172.17 56.79 42833.80 47780.68 2014-06-09 09:14:14.000 160 21172.25 56.80 42833.75 47780.66 2014-06-09 09:14:15.000 160 21172.26 56.77 42833.74 47780.70 2014-06-09 09:14:16.000 160 21172.25 56.72 42833.73 47780.70 2014-06-09 09:14:17.000 160 21172.27 56.69 42833.72 47780.68 2014-06-09 09:14:18.000 160 21172.29 56.65 42833.73 47780.71 2014-06-09 09:14:19.000 160 21172.29 56.62 42833.75 47780.69 2014-06-09 09:14:20.000 160 21172.30 56.60 42833.71 47780.71 2014-06-09 09:14:21.000 160 21172.33 56.57 42833.73 47780.71 2014-06-09 09:14:22.000 160 21172.35 56.53 42833.74 47780.71 2014-06-09 09:14:23.000 160 21172.32 56.51 42833.72 47780.69 2014-06-09 09:14:24.000 160 21172.31 56.50 42833.75 47780.70 2014-06-09 09:14:25.000 160 21172.27 56.49 42833.76 47780.66 2014-06-09 09:14:26.000 160 21172.25 56.45 42833.76 47780.69 2014-06-09 09:14:27.000 160 21172.24 56.41 42833.74 47780.68 2014-06-09 09:14:28.000 160 21172.17 56.38 42833.75 47780.66 2014-06-09 09:14:29.000 160 21172.16 56.32 42833.76 47780.66 2014-06-09 09:14:30.000 160 21172.14 56.28 42833.77 47780.66 2014-06-09 09:14:31.000 160 21172.14 56.25 42833.78 47780.65 2014-06-09 09:14:32.000 160 21172.11 56.21 42833.80 47780.64 2014-06-09 09:14:33.000 160 21172.11 56.18 42833.82 47780.63 2014-06-09 09:14:34.000 160 21172.11 56.15 42833.81 47780.66 2014-06-09 09:14:35.000 160 21172.11 56.10 42833.82 47780.65 2014-06-09 09:14:36.000 160 21172.13 56.08 42833.83 47780.67 2014-06-09 09:14:37.000 160 21172.18 56.03 42833.85 47780.70 2014-06-09 09:14:38.000 160 21172.21 56.01 42833.86 47780.71 2014-06-09 09:14:39.000 160 21172.23 56.01 42833.86 47780.76 2014-06-09 09:14:40.000 160 21172.28 55.95 42833.83 47780.79 2014-06-09 09:14:41.000 160 21172.33 55.90 42833.85 47780.79 2014-06-09 09:14:42.000 160 21172.37 55.86 42833.85 47780.82 2014-06-09 09:14:43.000 160 21172.39 55.86 42833.87 47780.83 2014-06-09 09:14:44.000 160 21172.42 55.82 42833.89 47780.84 2014-06-09 09:14:45.000 160 21172.45 55.82 42833.87 47780.87 2014-06-09 09:14:46.000 160 21172.47 55.84 42833.85 47780.85 2014-06-09 09:14:47.000 160 21172.50 55.85 42833.89 47780.90 2014-06-09 09:14:48.000 160 21172.53 55.85 42833.90 47780.91 2014-06-09 09:14:49.000 160 21172.52 55.86 42833.89 47780.89 2014-06-09 09:14:50.000 160 21172.54 55.89 42833.86 47780.91 2014-06-09 09:14:51.000 160 21172.57 55.91 42833.85 47780.92 2014-06-09 09:14:52.000 160 21172.53 55.92 42833.87 47780.91 2014-06-09 09:14:53.000 160 21172.54 55.93 42833.85 47780.92 2014-06-09 09:14:54.000 160 21172.51 55.96 42833.83 47780.90 2014-06-09 09:14:55.000 160 21172.49 56.02 42833.85 47780.89 2014-06-09 09:14:56.000 160 21172.45 56.11 42833.84 47780.88 2014-06-09 09:14:57.000 160 21172.46 56.16 42833.85 47780.86 2014-06-09 09:14:58.000 160 21172.40 56.24 42833.80 47780.84 2014-06-09 09:14:59.000 160 21172.40 56.30 42833.78 47780.82 2014-06-09 09:15:00.000 160 21172.35 56.37 42833.78 47780.81 2014-06-09 09:15:01.000 160 21172.31 56.44 42833.80 47780.79 2014-06-09 09:15:02.000 160 21172.24 56.50 42833.80 47780.76 2014-06-09 09:15:03.000 160 21172.21 56.58 42833.83 47780.75 2014-06-09 09:15:04.000 160 21172.17 56.66 42833.82 47780.71 2014-06-09 09:15:05.000 160 21172.12 56.72 42833.81 47780.68 2014-06-09 09:15:06.000 160 21172.06 56.78 42833.79 47780.67 2014-06-09 09:15:07.000 160 21172.03 56.87 42833.80 47780.62 2014-06-09 09:15:08.000 160 21172.01 56.91 42833.77 47780.61 2014-06-09 09:15:09.000 160 21172.00 56.95 42833.75 47780.61 2014-06-09 09:15:10.000 160 21171.98 56.96 42833.75 47780.58 2014-06-09 09:15:11.000 160 21171.94 56.99 42833.74 47780.55 2014-06-09 09:15:12.000 160 21171.92 57.02 42833.74 47780.53 2014-06-09 09:15:13.000 160 21171.91 57.02 42833.72 47780.52 2014-06-09 09:15:14.000 160 21171.93 57.02 42833.76 47780.53 2014-06-09 09:15:15.000 160 21171.95 57.00 42833.73 47780.53 2014-06-09 09:15:16.000 160 21171.98 56.96 42833.70 47780.54 2014-06-09 09:15:17.000 160 21172.05 56.92 42833.72 47780.54 2014-06-09 09:15:18.000 160 21172.08 56.87 42833.71 47780.55 2014-06-09 09:15:19.000 160 21172.10 56.84 42833.75 47780.57 2014-06-09 09:15:20.000 160 21172.13 56.79 42833.75 47780.59 2014-06-09 09:15:21.000 160 21172.18 56.75 42833.71 47780.61 2014-06-09 09:15:22.000 160 21172.25 56.70 42833.71 47780.66 2014-06-09 09:15:23.000 160 21172.28 56.65 42833.77 47780.67 2014-06-09 09:15:24.000 160 21172.35 56.59 42833.76 47780.73 2014-06-09 09:15:25.000 160 21172.40 56.55 42833.79 47780.75 2014-06-09 09:15:26.000 160 21172.44 56.48 42833.80 47780.78 2014-06-09 09:15:27.000 160 21172.51 56.40 42833.83 47780.82 2014-06-09 09:15:28.000 160 21172.58 56.31 42833.82 47780.85 2014-06-09 09:15:29.000 160 21172.60 56.23 42833.83 47780.89 2014-06-09 09:15:30.000 160 21172.64 56.13 42833.83 47780.92 2014-06-09 09:15:31.000 160 21172.69 56.07 42833.89 47780.96 2014-06-09 09:15:32.000 160 21172.72 56.02 42833.93 47781.00 2014-06-09 09:15:33.000 160 21172.72 55.95 42833.93 47781.02 2014-06-09 09:15:34.000 160 21172.76 55.89 42833.92 47781.03 2014-06-09 09:15:35.000 160 21172.78 55.84 42833.90 47781.04 2014-06-09 09:15:36.000 160 21172.80 55.82 42833.91 47781.08 2014-06-09 09:15:37.000 160 21172.77 55.75 42833.92 47781.05 2014-06-09 09:15:38.000 160 21172.74 55.70 42833.91 47781.05 2014-06-09 09:15:39.000 160 21172.73 55.68 42833.90 47781.06 2014-06-09 09:15:40.000 160 21172.72 55.65 42833.88 47781.05 2014-06-09 09:15:41.000 160 21172.68 55.59 42833.90 47781.04 2014-06-09 09:15:42.000 160 21172.64 55.56 42833.90 47781.00 2014-06-09 09:15:43.000 160 21172.64 55.52 42833.87 47780.98 2014-06-09 09:15:44.000 160 21172.58 55.50 42833.86 47780.98 2014-06-09 09:15:45.000 160 21172.55 55.50 42833.85 47780.95 2014-06-09 09:15:46.000 160 21172.51 55.48 42833.86 47780.92 2014-06-09 09:15:47.000 160 21172.44 55.44 42833.87 47780.88 2014-06-09 09:15:48.000 160 21172.33 55.42 42833.86 47780.85 2014-06-09 09:15:49.000 160 21172.26 55.41 42833.89 47780.83 2014-06-09 09:15:50.000 160 21172.21 55.42 42833.88 47780.78 2014-06-09 09:15:51.000 160 21172.12 55.41 42833.85 47780.75 2014-06-09 09:15:52.000 160 21172.08 55.39 42833.82 47780.72 2014-06-09 09:15:53.000 160 21172.00 55.40 42833.81 47780.67 2014-06-09 09:15:54.000 160 21171.93 55.39 42833.81 47780.62 2014-06-09 09:15:55.000 160 21171.88 55.39 42833.82 47780.60 2014-06-09 09:15:56.000 160 21171.85 55.40 42833.82 47780.58 2014-06-09 09:15:57.000 160 21171.83 55.40 42833.82 47780.54 2014-06-09 09:15:58.000 160 21171.81 55.39 42833.82 47780.53 2014-06-09 09:15:59.000 160 21171.82 55.38 42833.81 47780.53 2014-06-09 09:16:00.000 160 21171.84 55.39 42833.79 47780.51 2014-06-09 09:16:01.000 160 21171.85 55.37 42833.81 47780.51 2014-06-09 09:16:02.000 160 21171.87 55.36 42833.80 47780.50 2014-06-09 09:16:03.000 160 21171.85 55.37 42833.78 47780.49 2014-06-09 09:16:04.000 160 21171.85 55.37 42833.78 47780.51 2014-06-09 09:16:05.000 160 21171.88 55.35 42833.78 47780.49 2014-06-09 09:16:06.000 160 21171.90 55.35 42833.76 47780.50 2014-06-09 09:16:07.000 160 21171.86 55.35 42833.77 47780.49 2014-06-09 09:16:08.000 160 21171.87 55.39 42833.78 47780.51 2014-06-09 09:16:09.000 160 21171.90 55.39 42833.74 47780.51 2014-06-09 09:16:10.000 160 21171.89 55.39 42833.76 47780.53 2014-06-09 09:16:11.000 160 21171.89 55.37 42833.74 47780.51 2014-06-09 09:16:12.000 160 21171.91 55.37 42833.79 47780.51 2014-06-09 09:16:13.000 160 21171.90 55.36 42833.77 47780.49 2014-06-09 09:16:14.000 160 21171.91 55.34 42833.77 47780.51 2014-06-09 09:16:15.000 160 21171.88 55.26 42833.78 47780.52 2014-06-09 09:16:16.000 160 21171.89 55.29 42833.73 47780.50 2014-06-09 09:16:17.000 160 21171.98 55.28 42833.73 47780.52 2014-06-09 09:16:18.000 160 21172.03 55.27 42833.72 47780.55 2014-06-09 09:16:19.000 160 21172.04 55.26 42833.71 47780.55 2014-06-09 09:16:20.000 160 21172.12 55.23 42833.72 47780.55 2014-06-09 09:16:21.000 160 21172.15 55.23 42833.72 47780.57 2014-06-09 09:16:22.000 160 21172.19 55.20 42833.72 47780.61 2014-06-09 09:16:23.000 160 21172.24 55.17 42833.71 47780.61 2014-06-09 09:16:24.000 160 21172.31 55.15 42833.75 47780.63 2014-06-09 09:16:25.000 160 21172.32 55.17 42833.74 47780.64 2014-06-09 09:16:26.000 160 21172.36 55.20 42833.72 47780.68 2014-06-09 09:16:27.000 160 21172.38 55.26 42833.74 47780.71 2014-06-09 09:16:28.000 160 21172.43 55.24 42833.76 47780.74 2014-06-09 09:16:29.000 160 21172.44 55.26 42833.76 47780.75 2014-06-09 09:16:30.000 160 21172.46 55.31 42833.75 47780.76 2014-06-09 09:16:31.000 160 21172.47 55.36 42833.77 47780.78 2014-06-09 09:16:32.000 160 21172.47 55.36 42833.75 47780.76 2014-06-09 09:16:33.000 160 21172.43 55.35 42833.76 47780.76 2014-06-09 09:16:34.000 160 21172.43 55.34 42833.71 47780.73 2014-06-09 09:16:35.000 160 21172.38 55.38 42833.69 47780.73 2014-06-09 09:16:36.000 160 21172.29 55.39 42833.62 47780.66 2014-06-09 09:16:37.000 160 21172.26 55.39 42833.56 47780.61 2014-06-09 09:16:38.000 160 21172.25 55.38 42833.57 47780.58 2014-06-09 09:16:39.000 160 21172.18 55.39 42833.56 47780.51 2014-06-09 09:16:40.000 160 21172.17 55.40 42833.54 47780.53 2014-06-09 09:16:41.000 160 21172.16 55.38 42833.53 47780.46 2014-06-09 09:16:42.000 160 21172.14 55.37 42833.54 47780.43 2014-06-09 09:16:43.000 160 21172.13 55.37 42833.48 47780.41 2014-06-09 09:16:44.000 160 21172.12 55.33 42833.45 47780.39 2014-06-09 09:16:45.000 160 21172.10 55.33 42833.49 47780.37 2014-06-09 09:16:46.000 160 21172.06 55.33 42833.47 47780.37 2014-06-09 09:16:47.000 160 21172.00 55.28 42833.46 47780.37 2014-06-09 09:16:48.000 160 21171.95 55.25 42833.50 47780.33 2014-06-09 09:16:49.000 160 21171.94 55.25 42833.50 47780.31 2014-06-09 09:16:50.000 160 21171.89 55.22 42833.49 47780.29 2014-06-09 09:16:51.000 160 21171.87 55.19 42833.49 47780.29 2014-06-09 09:16:52.000 160 21171.84 55.17 42833.47 47780.27 2014-06-09 09:16:53.000 160 21171.81 55.14 42833.46 47780.26 2014-06-09 09:16:54.000 160 21171.75 55.11 42833.50 47780.23 2014-06-09 09:16:55.000 160 21171.74 55.10 42833.48 47780.25 2014-06-09 09:16:56.000 160 21171.71 55.06 42833.46 47780.23 2014-06-09 09:16:57.000 160 21171.76 55.03 42833.48 47780.21 2014-06-09 09:16:58.000 160 21171.73 55.04 42833.47 47780.21 2014-06-09 09:16:59.000 160 21171.71 55.04 42833.44 47780.20 2014-06-09 09:17:00.000 160 21171.72 55.03 42833.48 47780.20 2014-06-09 09:17:01.000 160 21171.72 55.01 42833.47 47780.20 2014-06-09 09:17:02.000 160 21171.71 55.00 42833.46 47780.21 2014-06-09 09:17:03.000 160 21171.69 55.05 42833.48 47780.19 2014-06-09 09:17:04.000 160 21171.71 55.07 42833.49 47780.21 2014-06-09 09:17:05.000 160 21171.71 55.09 42833.50 47780.18 2014-06-09 09:17:06.000 160 21171.72 55.10 42833.51 47780.19 2014-06-09 09:17:07.000 160 21171.67 55.14 42833.53 47780.20 2014-06-09 09:17:08.000 160 21171.61 55.11 42833.52 47780.20 2014-06-09 09:17:09.000 160 21171.55 55.11 42833.55 47780.17 2014-06-09 09:17:10.000 160 21171.50 55.09 42833.54 47780.15 2014-06-09 09:17:11.000 160 21171.48 55.11 42833.51 47780.17 2014-06-09 09:17:12.000 160 21171.48 55.11 42833.56 47780.18 2014-06-09 09:17:13.000 160 21171.52 55.13 42833.58 47780.19 2014-06-09 09:17:14.000 160 21171.56 55.12 42833.55 47780.19 2014-06-09 09:17:15.000 160 21171.57 55.10 42833.55 47780.21 2014-06-09 09:17:16.000 160 21171.61 55.07 42833.58 47780.23 2014-06-09 09:17:17.000 160 21171.63 55.03 42833.55 47780.25 2014-06-09 09:17:18.000 160 21171.66 54.97 42833.55 47780.24 2014-06-09 09:17:19.000 160 21171.69 54.92 42833.55 47780.25 2014-06-09 09:17:20.000 160 21171.75 54.86 42833.58 47780.24 2014-06-09 09:17:21.000 160 21171.83 54.77 42833.56 47780.28 2014-06-09 09:17:22.000 160 21171.86 54.71 42833.55 47780.30 2014-06-09 09:17:23.000 160 21171.90 54.63 42833.56 47780.29 2014-06-09 09:17:24.000 160 21171.93 54.60 42833.50 47780.33 2014-06-09 09:17:25.000 160 21171.99 54.56 42833.52 47780.34 2014-06-09 09:17:26.000 160 21172.01 54.52 42833.52 47780.34 2014-06-09 09:17:27.000 160 21172.03 54.49 42833.49 47780.35 2014-06-09 09:17:28.000 160 21172.02 54.45 42833.48 47780.35 2014-06-09 09:17:29.000 160 21172.03 54.44 42833.50 47780.36 2014-06-09 09:17:30.000 160 21172.03 54.43 42833.49 47780.38 2014-06-09 09:17:31.000 160 21172.01 54.40 42833.50 47780.36 2014-06-09 09:17:32.000 160 21172.01 54.38 42833.53 47780.37 2014-06-09 09:17:33.000 160 21171.98 54.38 42833.54 47780.35 2014-06-09 09:17:34.000 160 21171.96 54.34 42833.54 47780.36 2014-06-09 09:17:35.000 160 21171.92 54.33 42833.52 47780.38 2014-06-09 09:17:36.000 160 21171.92 54.32 42833.57 47780.36 2014-06-09 09:17:37.000 160 21171.89 54.34 42833.61 47780.38 2014-06-09 09:17:38.000 160 21171.86 54.33 42833.61 47780.38 2014-06-09 09:17:39.000 160 21171.82 54.32 42833.62 47780.38 2014-06-09 09:17:40.000 160 21171.78 54.30 42833.65 47780.38 2014-06-09 09:17:41.000 160 21171.74 54.32 42833.67 47780.33 2014-06-09 09:17:42.000 160 21171.72 54.34 42833.71 47780.35 2014-06-09 09:17:43.000 160 21171.70 54.34 42833.71 47780.36 2014-06-09 09:17:44.000 160 21171.68 54.34 42833.72 47780.35 2014-06-09 09:17:45.000 160 21171.67 54.30 42833.70 47780.37 2014-06-09 09:17:46.000 160 21171.65 54.23 42833.75 47780.37 2014-06-09 09:17:47.000 160 21171.62 54.21 42833.77 47780.35 2014-06-09 09:17:48.000 160 21171.58 54.18 42833.76 47780.35 2014-06-09 09:17:49.000 160 21171.55 54.15 42833.80 47780.38 2014-06-09 09:17:50.000 160 21171.55 54.12 42833.80 47780.39 2014-06-09 09:17:51.000 160 21171.58 54.08 42833.80 47780.39 2014-06-09 09:17:52.000 160 21171.54 54.06 42833.81 47780.40 2014-06-09 09:17:53.000 160 21171.53 54.02 42833.83 47780.40 2014-06-09 09:17:54.000 160 21171.57 54.03 42833.83 47780.43 2014-06-09 09:17:55.000 160 21171.60 54.01 42833.83 47780.44 2014-06-09 09:17:56.000 160 21171.65 54.01 42833.86 47780.45 2014-06-09 09:17:57.000 160 21171.75 54.00 42833.84 47780.46 2014-06-09 09:17:58.000 160 21171.76 54.02 42833.82 47780.51 2014-06-09 09:17:59.000 160 21171.79 53.99 42833.82 47780.52 2014-06-09 09:18:00.000 160 21171.87 53.96 42833.85 47780.53 2014-06-09 09:18:01.000 160 21171.88 53.94 42833.83 47780.57 2014-06-09 09:18:02.000 160 21171.94 53.93 42833.81 47780.58 2014-06-09 09:18:03.000 160 21172.00 53.91 42833.88 47780.63 2014-06-09 09:18:04.000 160 21172.05 53.90 42833.89 47780.66 2014-06-09 09:18:05.000 160 21172.09 53.87 42833.88 47780.68 2014-06-09 09:18:06.000 160 21172.15 53.88 42833.88 47780.70 2014-06-09 09:18:07.000 160 21172.22 53.88 42833.84 47780.72 2014-06-09 09:18:08.000 160 21172.30 53.87 42833.80 47780.75 2014-06-09 09:18:09.000 160 21172.34 53.85 42833.80 47780.77 2014-06-09 09:18:10.000 160 21172.34 53.83 42833.79 47780.79 2014-06-09 09:18:11.000 160 21172.33 53.82 42833.79 47780.76 2014-06-09 09:18:12.000 160 21172.39 53.77 42833.79 47780.77 2014-06-09 09:18:13.000 160 21172.46 53.67 42833.80 47780.79 2014-06-09 09:18:14.000 160 21172.52 53.62 42833.83 47780.82 2014-06-09 09:18:15.000 160 21172.53 53.60 42833.81 47780.87 2014-06-09 09:18:16.000 160 21172.56 53.54 42833.85 47780.89 2014-06-09 09:18:17.000 160 21172.60 53.47 42833.87 47780.90 2014-06-09 09:18:18.000 160 21172.63 53.46 42833.86 47780.94 2014-06-09 09:18:19.000 160 21172.65 53.45 42833.85 47780.92 2014-06-09 09:18:20.000 160 21172.69 53.42 42833.85 47780.95 2014-06-09 09:18:21.000 160 21172.66 53.41 42833.81 47780.91 2014-06-09 09:18:22.000 160 21172.64 53.38 42833.80 47780.90 2014-06-09 09:18:23.000 160 21172.61 53.39 42833.80 47780.89 2014-06-09 09:18:24.000 160 21172.56 53.37 42833.82 47780.87 2014-06-09 09:18:25.000 160 21172.57 53.37 42833.82 47780.86 2014-06-09 09:18:26.000 160 21172.54 53.39 42833.83 47780.88 2014-06-09 09:18:27.000 160 21172.47 53.40 42833.85 47780.85 2014-06-09 09:18:28.000 160 21172.44 53.42 42833.86 47780.83 2014-06-09 09:18:29.000 160 21172.39 53.44 42833.85 47780.82 2014-06-09 09:18:30.000 160 21172.35 53.46 42833.81 47780.77 2014-06-09 09:18:31.000 160 21172.33 53.50 42833.82 47780.78 2014-06-09 09:18:32.000 160 21172.32 53.50 42833.84 47780.77 2014-06-09 09:18:33.000 160 21172.27 53.53 42833.87 47780.76 2014-06-09 09:18:34.000 160 21172.22 53.57 42833.79 47780.73 2014-06-09 09:18:35.000 160 21172.16 53.59 42833.79 47780.73 2014-06-09 09:18:36.000 160 21172.14 53.60 42833.81 47780.69 2014-06-09 09:18:37.000 160 21172.13 53.59 42833.81 47780.68 2014-06-09 09:18:38.000 160 21172.14 53.64 42833.79 47780.68 2014-06-09 09:18:39.000 160 21172.13 53.67 42833.78 47780.67 2014-06-09 09:18:40.000 160 21172.11 53.69 42833.80 47780.64 2014-06-09 09:18:41.000 160 21172.08 53.72 42833.80 47780.62 2014-06-09 09:18:42.000 160 21172.04 53.74 42833.79 47780.62 2014-06-09 09:18:43.000 160 21172.01 53.76 42833.78 47780.59 2014-06-09 09:18:44.000 160 21172.00 53.79 42833.80 47780.60 2014-06-09 09:18:45.000 160 21172.01 53.83 42833.79 47780.59 2014-06-09 09:18:46.000 160 21172.06 53.87 42833.80 47780.58 2014-06-09 09:18:47.000 160 21172.09 53.90 42833.78 47780.61 2014-06-09 09:18:48.000 160 21172.11 53.96 42833.74 47780.61 2014-06-09 09:18:49.000 160 21172.08 54.02 42833.74 47780.61 2014-06-09 09:18:50.000 160 21172.09 54.04 42833.72 47780.62 2014-06-09 09:18:51.000 160 21172.08 54.07 42833.72 47780.58 2014-06-09 09:18:52.000 160 21172.11 54.10 42833.74 47780.58 2014-06-09 09:18:53.000 160 21172.11 54.14 42833.72 47780.58 2014-06-09 09:18:54.000 160 21172.10 54.16 42833.71 47780.55 2014-06-09 09:18:55.000 160 21172.13 54.18 42833.72 47780.56 2014-06-09 09:18:56.000 160 21172.13 54.20 42833.71 47780.57 2014-06-09 09:18:57.000 160 21172.09 54.25 42833.66 47780.56 2014-06-09 09:18:58.000 160 21172.10 54.25 42833.65 47780.53 2014-06-09 09:18:59.000 160 21172.11 54.26 42833.68 47780.56 2014-06-09 09:19:00.000 160 21172.13 54.26 42833.68 47780.54 2014-06-09 09:19:01.000 160 21172.08 54.25 42833.68 47780.54 2014-06-09 09:19:02.000 160 21172.04 54.28 42833.68 47780.52 2014-06-09 09:19:03.000 160 21172.04 54.28 42833.65 47780.50 2014-06-09 09:19:04.000 160 21172.00 54.28 42833.68 47780.48 2014-06-09 09:19:05.000 160 21171.94 54.31 42833.67 47780.46 2014-06-09 09:19:06.000 160 21171.89 54.34 42833.65 47780.45 2014-06-09 09:19:07.000 160 21171.84 54.34 42833.68 47780.42 2014-06-09 09:19:08.000 160 21171.81 54.36 42833.66 47780.40 2014-06-09 09:19:09.000 160 21171.77 54.36 42833.64 47780.39 2014-06-09 09:19:10.000 160 21171.72 54.36 42833.64 47780.35 2014-06-09 09:19:11.000 160 21171.68 54.37 42833.64 47780.33 2014-06-09 09:19:12.000 160 21171.63 54.39 42833.65 47780.32 2014-06-09 09:19:13.000 160 21171.59 54.38 42833.67 47780.28 2014-06-09 09:19:14.000 160 21171.56 54.36 42833.63 47780.27 2014-06-09 09:19:15.000 160 21171.51 54.37 42833.61 47780.22 2014-06-09 09:19:16.000 160 21171.49 54.37 42833.61 47780.20 2014-06-09 09:19:17.000 160 21171.47 54.36 42833.60 47780.20 2014-06-09 09:19:18.000 160 21171.44 54.35 42833.59 47780.19 2014-06-09 09:19:19.000 160 21171.43 54.31 42833.62 47780.19 2014-06-09 09:19:20.000 160 21171.42 54.26 42833.61 47780.18 2014-06-09 09:19:21.000 160 21171.46 54.22 42833.61 47780.18 2014-06-09 09:19:22.000 160 21171.51 54.22 42833.62 47780.22 2014-06-09 09:19:23.000 160 21171.52 54.26 42833.60 47780.23 2014-06-09 09:19:24.000 160 21171.53 54.22 42833.61 47780.24 2014-06-09 09:19:25.000 160 21171.47 54.23 42833.61 47780.22 2014-06-09 09:19:26.000 160 21171.44 54.21 42833.60 47780.20 2014-06-09 09:19:27.000 160 21171.46 54.19 42833.63 47780.19 2014-06-09 09:19:28.000 160 21171.47 54.17 42833.61 47780.20 2014-06-09 09:19:29.000 160 21171.47 54.18 42833.65 47780.24 2014-06-09 09:19:30.000 160 21171.49 54.18 42833.63 47780.22 2014-06-09 09:19:31.000 160 21171.46 54.19 42833.62 47780.19 2014-06-09 09:19:32.000 160 21171.45 54.20 42833.62 47780.21 2014-06-09 09:19:33.000 160 21171.43 54.23 42833.60 47780.21 2014-06-09 09:19:34.000 160 21171.38 54.28 42833.58 47780.15 2014-06-09 09:19:35.000 160 21171.36 54.27 42833.54 47780.15 2014-06-09 09:19:36.000 160 21171.38 54.25 42833.52 47780.09 2014-06-09 09:19:37.000 160 21171.39 54.20 42833.52 47780.07 2014-06-09 09:19:38.000 160 21171.39 54.19 42833.52 47780.07 2014-06-09 09:19:39.000 160 21171.36 54.19 42833.53 47780.09 2014-06-09 09:19:40.000 160 21171.33 54.20 42833.52 47780.07 2014-06-09 09:19:41.000 160 21171.33 54.17 42833.53 47780.06 2014-06-09 09:19:42.000 160 21171.35 54.15 42833.58 47780.03 2014-06-09 09:19:43.000 160 21171.32 54.17 42833.58 47780.04 2014-06-09 09:19:44.000 160 21171.30 54.19 42833.56 47780.01 2014-06-09 09:19:45.000 160 21171.29 54.21 42833.57 47780.02 2014-06-09 09:19:46.000 160 21171.27 54.18 42833.57 47780.01 2014-06-09 09:19:47.000 160 21171.26 54.14 42833.49 47779.99 2014-06-09 09:19:48.000 160 21171.26 54.11 42833.51 47780.02 2014-06-09 09:19:49.000 160 21171.27 54.08 42833.52 47780.00 2014-06-09 09:19:50.000 160 21171.21 54.09 42833.53 47779.98 2014-06-09 09:19:51.000 160 21171.19 54.10 42833.50 47779.98 2014-06-09 09:19:52.000 160 21171.13 54.07 42833.52 47780.00 2014-06-09 09:19:53.000 160 21171.11 54.05 42833.59 47779.95 2014-06-09 09:19:54.000 160 21171.10 54.03 42833.57 47779.95 2014-06-09 09:19:55.000 160 21171.12 54.03 42833.58 47779.97 2014-06-09 09:19:56.000 160 21171.15 54.04 42833.60 47779.98 2014-06-09 09:19:57.000 160 21171.17 54.05 42833.62 47779.99 2014-06-09 09:19:58.000 160 21171.22 54.04 42833.63 47780.03 2014-06-09 09:19:59.000 160 21171.27 54.05 42833.59 47780.05 2014-06-09 09:20:00.000 160 21171.29 54.09 42833.59 47780.07 2014-06-09 09:20:01.000 160 21171.31 54.08 42833.61 47780.07 2014-06-09 09:20:02.000 160 21171.33 54.11 42833.60 47780.07 2014-06-09 09:20:03.000 160 21171.30 54.18 42833.57 47780.10 2014-06-09 09:20:04.000 160 21171.32 54.24 42833.54 47780.08 2014-06-09 09:20:05.000 160 21171.29 54.33 42833.54 47780.03 2014-06-09 09:20:06.000 160 21171.29 54.39 42833.50 47780.02 2014-06-09 09:20:07.000 160 21171.26 54.38 42833.48 47779.99 2014-06-09 09:20:08.000 160 21171.28 54.29 42833.51 47779.98 2014-06-09 09:20:09.000 160 21171.25 54.20 42833.50 47779.98 2014-06-09 09:20:10.000 160 21171.32 54.09 42833.53 47779.98 2014-06-09 09:20:11.000 160 21171.42 54.05 42833.57 47780.05 2014-06-09 09:20:12.000 160 21171.51 54.03 42833.58 47780.09 2014-06-09 09:20:13.000 160 21171.54 54.09 42833.57 47780.15 2014-06-09 09:20:14.000 160 21171.54 54.16 42833.60 47780.15 2014-06-09 09:20:15.000 160 21171.58 54.19 42833.59 47780.17 2014-06-09 09:20:16.000 160 21171.63 54.19 42833.61 47780.21 2014-06-09 09:20:17.000 160 21171.63 54.21 42833.58 47780.25 2014-06-09 09:20:18.000 160 21171.66 54.23 42833.63 47780.25 2014-06-09 09:20:19.000 160 21171.68 54.26 42833.65 47780.25 2014-06-09 09:20:20.000 160 21171.71 54.25 42833.63 47780.30 2014-06-09 09:20:21.000 160 21171.68 54.27 42833.65 47780.31 2014-06-09 09:20:22.000 160 21171.63 54.25 42833.68 47780.32 2014-06-09 09:20:23.000 160 21171.62 54.32 42833.68 47780.31 2014-06-09 09:20:24.000 160 21171.59 54.36 42833.66 47780.29 2014-06-09 09:20:25.000 160 21171.61 54.36 42833.67 47780.30 2014-06-09 09:20:26.000 160 21171.62 54.33 42833.67 47780.31 2014-06-09 09:20:27.000 160 21171.65 54.31 42833.67 47780.33 2014-06-09 09:20:28.000 160 21171.64 54.29 42833.73 47780.35 2014-06-09 09:20:29.000 160 21171.58 54.31 42833.72 47780.34 2014-06-09 09:20:30.000 160 21171.57 54.33 42833.69 47780.31 2014-06-09 09:20:31.000 160 21171.54 54.29 42833.68 47780.30 2014-06-09 09:20:32.000 160 21171.49 54.28 42833.67 47780.28 2014-06-09 09:20:33.000 160 21171.48 54.26 42833.68 47780.27 2014-06-09 09:20:34.000 160 21171.47 54.25 42833.64 47780.26 2014-06-09 09:20:35.000 160 21171.46 54.23 42833.66 47780.24 2014-06-09 09:20:36.000 160 21171.42 54.20 42833.68 47780.22 2014-06-09 09:20:37.000 160 21171.38 54.20 42833.64 47780.21 2014-06-09 09:20:38.000 160 21171.31 54.17 42833.63 47780.18 2014-06-09 09:20:39.000 160 21171.28 54.12 42833.61 47780.14 2014-06-09 09:20:40.000 160 21171.27 54.09 42833.62 47780.13 2014-06-09 09:20:41.000 160 21171.24 54.08 42833.60 47780.08 2014-06-09 09:20:42.000 160 21171.19 54.06 42833.61 47780.10 2014-06-09 09:20:43.000 160 21171.17 54.07 42833.58 47780.06 2014-06-09 09:20:44.000 160 21171.16 54.05 42833.61 47780.06 2014-06-09 09:20:45.000 160 21171.11 54.07 42833.59 47780.04 2014-06-09 09:20:46.000 160 21171.13 54.04 42833.58 47780.01 2014-06-09 09:20:47.000 160 21171.11 54.05 42833.58 47780.00 2014-06-09 09:20:48.000 160 21171.08 54.08 42833.58 47780.00 2014-06-09 09:20:49.000 160 21171.10 54.08 42833.58 47779.99 2014-06-09 09:20:50.000 160 21171.09 54.08 42833.58 47779.95 2014-06-09 09:20:51.000 160 21171.06 54.08 42833.59 47779.96 2014-06-09 09:20:52.000 160 21171.01 54.10 42833.55 47779.96 2014-06-09 09:20:53.000 160 21171.04 54.12 42833.57 47779.93 2014-06-09 09:20:54.000 160 21171.05 54.12 42833.55 47779.92 2014-06-09 09:20:55.000 160 21171.05 54.14 42833.52 47779.93 2014-06-09 09:20:56.000 160 21171.05 54.16 42833.53 47779.92 2014-06-09 09:20:57.000 160 21171.08 54.14 42833.55 47779.91 2014-06-09 09:20:58.000 160 21171.13 54.05 42833.58 47779.96 2014-06-09 09:20:59.000 160 21171.13 54.02 42833.63 47779.99 2014-06-09 09:21:00.000 160 21171.10 54.01 42833.66 47780.02 2014-06-09 09:21:01.000 160 21171.09 54.01 42833.70 47780.05 2014-06-09 09:21:02.000 160 21171.05 53.98 42833.71 47780.05 2014-06-09 09:21:03.000 160 21170.98 53.99 42833.71 47780.06 2014-06-09 09:21:04.000 160 21170.96 54.00 42833.71 47780.07 2014-06-09 09:21:05.000 160 21170.89 54.02 42833.74 47780.03 2014-06-09 09:21:06.000 160 21170.78 54.07 42833.75 47780.00 2014-06-09 09:21:07.000 160 21170.73 54.08 42833.77 47779.98 2014-06-09 09:21:08.000 160 21170.72 54.07 42833.79 47779.98 2014-06-09 09:21:09.000 160 21170.68 54.08 42833.79 47779.96 2014-06-09 09:21:10.000 160 21170.63 54.08 42833.80 47779.95 2014-06-09 09:21:11.000 160 21170.59 54.08 42833.78 47779.96 2014-06-09 09:21:12.000 160 21170.56 54.11 42833.80 47779.94 2014-06-09 09:21:13.000 160 21170.54 54.13 42833.80 47779.91 2014-06-09 09:21:14.000 160 21170.50 54.14 42833.75 47779.92 2014-06-09 09:21:15.000 160 21170.47 54.19 42833.73 47779.89 2014-06-09 09:21:16.000 160 21170.43 54.17 42833.72 47779.86 2014-06-09 09:21:17.000 160 21170.42 54.12 42833.68 47779.80 2014-06-09 09:21:18.000 160 21170.39 54.10 42833.68 47779.76 2014-06-09 09:21:19.000 160 21170.38 54.07 42833.65 47779.72 2014-06-09 09:21:20.000 160 21170.36 54.05 42833.61 47779.72 2014-06-09 09:21:21.000 160 21170.35 54.01 42833.59 47779.68 2014-06-09 09:21:22.000 160 21170.35 54.01 42833.59 47779.68 2014-06-09 09:21:23.000 160 21170.35 53.98 42833.60 47779.66 2014-06-09 09:21:24.000 160 21170.34 54.03 42833.58 47779.65 2014-06-09 09:21:25.000 160 21170.33 54.04 42833.57 47779.67 2014-06-09 09:21:26.000 160 21170.29 54.02 42833.57 47779.63 2014-06-09 09:21:27.000 160 21170.22 54.05 42833.55 47779.61 2014-06-09 09:21:28.000 160 21170.18 54.04 42833.53 47779.59 2014-06-09 09:21:29.000 160 21170.23 54.04 42833.52 47779.51 2014-06-09 09:21:30.000 160 21170.22 54.02 42833.51 47779.53 2014-06-09 09:21:31.000 160 21170.22 53.99 42833.54 47779.52 2014-06-09 09:21:32.000 160 21170.20 53.99 42833.53 47779.55 2014-06-09 09:21:33.000 160 21170.20 53.95 42833.56 47779.53 2014-06-09 09:21:34.000 160 21170.18 53.94 42833.56 47779.53 2014-06-09 09:21:35.000 160 21170.19 53.96 42833.52 47779.52 2014-06-09 09:21:36.000 160 21170.19 53.96 42833.53 47779.53 2014-06-09 09:21:37.000 160 21170.18 53.94 42833.52 47779.51 2014-06-09 09:21:38.000 160 21170.19 53.93 42833.53 47779.53 2014-06-09 09:21:39.000 160 21170.20 53.89 42833.54 47779.54 2014-06-09 09:21:40.000 160 21170.23 53.83 42833.52 47779.54 2014-06-09 09:21:41.000 160 21170.25 53.79 42833.51 47779.54 2014-06-09 09:21:42.000 160 21170.29 53.81 42833.50 47779.55 2014-06-09 09:21:43.000 160 21170.31 53.79 42833.50 47779.58 2014-06-09 09:21:44.000 160 21170.35 53.77 42833.48 47779.58 2014-06-09 09:21:45.000 160 21170.38 53.73 42833.53 47779.59 2014-06-09 09:21:46.000 160 21170.41 53.68 42833.51 47779.60 2014-06-09 09:21:47.000 160 21170.45 53.63 42833.51 47779.61 2014-06-09 09:21:48.000 160 21170.46 53.60 42833.54 47779.63 2014-06-09 09:21:49.000 160 21170.47 53.57 42833.52 47779.62 2014-06-09 09:21:50.000 160 21170.48 53.54 42833.51 47779.63 2014-06-09 09:21:51.000 160 21170.51 53.49 42833.48 47779.63 2014-06-09 09:21:52.000 160 21170.51 53.46 42833.47 47779.64 2014-06-09 09:21:53.000 160 21170.49 53.44 42833.51 47779.65 2014-06-09 09:21:54.000 160 21170.51 53.40 42833.52 47779.62 2014-06-09 09:21:55.000 160 21170.47 53.37 42833.53 47779.65 2014-06-09 09:21:56.000 160 21170.47 53.35 42833.51 47779.65 2014-06-09 09:21:57.000 160 21170.46 53.35 42833.48 47779.65 2014-06-09 09:21:58.000 160 21170.47 53.28 42833.49 47779.66 2014-06-09 09:21:59.000 160 21170.48 53.26 42833.51 47779.65 2014-06-09 09:22:00.000 160 21170.46 53.24 42833.52 47779.65 2014-06-09 09:22:01.000 160 21170.43 53.20 42833.51 47779.63 2014-06-09 09:22:02.000 160 21170.40 53.11 42833.50 47779.63 2014-06-09 09:22:03.000 160 21170.38 53.07 42833.49 47779.62 2014-06-09 09:22:04.000 160 21170.39 53.04 42833.51 47779.60 2014-06-09 09:22:05.000 160 21170.36 53.04 42833.55 47779.61 2014-06-09 09:22:06.000 160 21170.33 53.03 42833.56 47779.63 2014-06-09 09:22:07.000 160 21170.29 53.01 42833.55 47779.62 2014-06-09 09:22:08.000 160 21170.31 52.98 42833.55 47779.62 2014-06-09 09:22:09.000 160 21170.30 52.96 42833.58 47779.62 2014-06-09 09:22:10.000 160 21170.27 52.94 42833.56 47779.59 2014-06-09 09:22:11.000 160 21170.27 52.91 42833.56 47779.60 2014-06-09 09:22:12.000 160 21170.24 52.90 42833.59 47779.59 2014-06-09 09:22:13.000 160 21170.19 52.95 42833.58 47779.58 2014-06-09 09:22:14.000 160 21170.17 52.91 42833.58 47779.57 2014-06-09 09:22:15.000 160 21170.18 52.92 42833.59 47779.57 2014-06-09 09:22:16.000 160 21170.17 52.89 42833.59 47779.57 2014-06-09 09:22:17.000 160 21170.17 52.92 42833.59 47779.56 2014-06-09 09:22:18.000 160 21170.16 52.91 42833.58 47779.57 2014-06-09 09:22:19.000 160 21170.13 52.92 42833.58 47779.55 2014-06-09 09:22:20.000 160 21170.16 52.91 42833.57 47779.55 2014-06-09 09:22:21.000 160 21170.19 52.90 42833.57 47779.56 2014-06-09 09:22:22.000 160 21170.19 52.91 42833.58 47779.58 2014-06-09 09:22:23.000 160 21170.18 52.88 42833.59 47779.57 2014-06-09 09:22:24.000 160 21170.16 52.90 42833.61 47779.56 2014-06-09 09:22:25.000 160 21170.19 52.87 42833.60 47779.57 2014-06-09 09:22:26.000 160 21170.20 52.86 42833.57 47779.56 2014-06-09 09:22:27.000 160 21170.21 52.86 42833.55 47779.55 2014-06-09 09:22:28.000 160 21170.25 52.86 42833.56 47779.57 2014-06-09 09:22:29.000 160 21170.26 52.84 42833.56 47779.58 2014-06-09 09:22:30.000 160 21170.29 52.85 42833.54 47779.59 2014-06-09 09:22:31.000 160 21170.32 52.84 42833.52 47779.59 2014-06-09 09:22:32.000 160 21170.35 52.85 42833.51 47779.61 2014-06-09 09:22:33.000 160 21170.38 52.85 42833.53 47779.61 2014-06-09 09:22:34.000 160 21170.38 52.86 42833.52 47779.61 2014-06-09 09:22:35.000 160 21170.41 52.86 42833.53 47779.61 2014-06-09 09:22:36.000 160 21170.43 52.88 42833.52 47779.64 2014-06-09 09:22:37.000 160 21170.45 52.91 42833.53 47779.62 2014-06-09 09:22:38.000 160 21170.46 52.93 42833.54 47779.65 2014-06-09 09:22:39.000 160 21170.44 52.94 42833.55 47779.64 2014-06-09 09:22:40.000 160 21170.41 52.95 42833.55 47779.66 2014-06-09 09:22:41.000 160 21170.41 53.00 42833.56 47779.68 2014-06-09 09:22:42.000 160 21170.45 53.04 42833.58 47779.68 2014-06-09 09:22:43.000 160 21170.46 53.05 42833.57 47779.68 2014-06-09 09:22:44.000 160 21170.45 53.09 42833.55 47779.68 2014-06-09 09:22:45.000 160 21170.45 53.08 42833.54 47779.67 2014-06-09 09:22:46.000 160 21170.44 53.06 42833.54 47779.65 2014-06-09 09:22:47.000 160 21170.43 53.06 42833.59 47779.67 2014-06-09 09:22:48.000 160 21170.44 53.07 42833.58 47779.67 2014-06-09 09:22:49.000 160 21170.43 53.10 42833.57 47779.69 2014-06-09 09:22:50.000 160 21170.40 53.12 42833.55 47779.68 2014-06-09 09:22:51.000 160 21170.42 53.13 42833.54 47779.67 2014-06-09 09:22:52.000 160 21170.45 53.17 42833.55 47779.68 2014-06-09 09:22:53.000 160 21170.48 53.19 42833.53 47779.67 2014-06-09 09:22:54.000 160 21170.45 53.19 42833.54 47779.68 2014-06-09 09:22:55.000 160 21170.46 53.23 42833.55 47779.68 2014-06-09 09:22:56.000 160 21170.47 53.22 42833.58 47779.69 2014-06-09 09:22:57.000 160 21170.46 53.24 42833.55 47779.68 2014-06-09 09:22:58.000 160 21170.45 53.28 42833.54 47779.69 2014-06-09 09:22:59.000 160 21170.45 53.30 42833.54 47779.67 2014-06-09 09:23:00.000 160 21170.46 53.32 42833.57 47779.70 2014-06-09 09:23:01.000 160 21170.48 53.33 42833.52 47779.68 2014-06-09 09:23:02.000 160 21170.50 53.34 42833.53 47779.72 2014-06-09 09:23:03.000 160 21170.51 53.38 42833.56 47779.70 2014-06-09 09:23:04.000 160 21170.54 53.42 42833.55 47779.69 2014-06-09 09:23:05.000 160 21170.53 53.40 42833.54 47779.69 2014-06-09 09:23:06.000 160 21170.52 53.41 42833.49 47779.68 2014-06-09 09:23:07.000 160 21170.53 53.41 42833.47 47779.66 2014-06-09 09:23:08.000 160 21170.54 53.39 42833.48 47779.68 2014-06-09 09:23:09.000 160 21170.56 53.39 42833.46 47779.68 2014-06-09 09:23:10.000 160 21170.55 53.36 42833.47 47779.68 2014-06-09 09:23:11.000 160 21170.57 53.34 42833.47 47779.68 2014-06-09 09:23:12.000 160 21170.56 53.35 42833.47 47779.69 2014-06-09 09:23:13.000 160 21170.56 53.34 42833.45 47779.66 2014-06-09 09:23:14.000 160 21170.56 53.34 42833.45 47779.67 2014-06-09 09:23:15.000 160 21170.59 53.31 42833.49 47779.66 2014-06-09 09:23:16.000 160 21170.59 53.26 42833.47 47779.66 2014-06-09 09:23:17.000 160 21170.59 53.26 42833.48 47779.69 2014-06-09 09:23:18.000 160 21170.61 53.25 42833.48 47779.68 2014-06-09 09:23:19.000 160 21170.62 53.22 42833.46 47779.69 2014-06-09 09:23:20.000 160 21170.58 53.17 42833.50 47779.70 2014-06-09 09:23:21.000 160 21170.59 53.15 42833.51 47779.72 2014-06-09 09:23:22.000 160 21170.60 53.13 42833.50 47779.72 2014-06-09 09:23:23.000 160 21170.62 53.10 42833.52 47779.72 2014-06-09 09:23:24.000 160 21170.63 53.07 42833.55 47779.74 2014-06-09 09:23:25.000 160 21170.62 53.01 42833.55 47779.74 2014-06-09 09:23:26.000 160 21170.62 52.99 42833.59 47779.76 2014-06-09 09:23:27.000 160 21170.60 52.96 42833.59 47779.77 2014-06-09 09:23:28.000 160 21170.56 52.91 42833.57 47779.77 2014-06-09 09:23:29.000 160 21170.59 52.91 42833.60 47779.78 2014-06-09 09:23:30.000 160 21170.59 52.97 42833.62 47779.79 2014-06-09 09:23:31.000 160 21170.62 52.98 42833.64 47779.83 2014-06-09 09:23:32.000 160 21170.64 52.97 42833.65 47779.82 2014-06-09 09:23:33.000 160 21170.60 52.92 42833.67 47779.83 2014-06-09 09:23:34.000 160 21170.63 52.92 42833.69 47779.87 2014-06-09 09:23:35.000 160 21170.63 52.98 42833.68 47779.89 2014-06-09 09:23:36.000 160 21170.64 53.03 42833.69 47779.87 2014-06-09 09:23:37.000 160 21170.64 53.05 42833.68 47779.90 2014-06-09 09:23:38.000 160 21170.63 53.06 42833.69 47779.88 2014-06-09 09:23:39.000 160 21170.64 53.08 42833.64 47779.86 2014-06-09 09:23:40.000 160 21170.63 53.08 42833.61 47779.84 2014-06-09 09:23:41.000 160 21170.61 53.07 42833.61 47779.82 2014-06-09 09:23:42.000 160 21170.57 53.06 42833.61 47779.82 2014-06-09 09:23:43.000 160 21170.56 53.04 42833.62 47779.79 2014-06-09 09:23:44.000 160 21170.54 53.06 42833.58 47779.78 2014-06-09 09:23:45.000 160 21170.51 53.05 42833.62 47779.76 2014-06-09 09:23:46.000 160 21170.50 53.03 42833.60 47779.75 2014-06-09 09:23:47.000 160 21170.51 53.01 42833.61 47779.75 2014-06-09 09:23:48.000 160 21170.48 53.01 42833.58 47779.75 2014-06-09 09:23:49.000 160 21170.46 53.01 42833.61 47779.75 2014-06-09 09:23:50.000 160 21170.44 52.97 42833.59 47779.74 2014-06-09 09:23:51.000 160 21170.44 52.94 42833.61 47779.74 2014-06-09 09:23:52.000 160 21170.45 52.90 42833.62 47779.72 2014-06-09 09:23:53.000 160 21170.45 52.88 42833.62 47779.72 2014-06-09 09:23:54.000 160 21170.43 52.85 42833.62 47779.73 2014-06-09 09:23:55.000 160 21170.40 52.83 42833.62 47779.72 2014-06-09 09:23:56.000 160 21170.37 52.84 42833.64 47779.71 2014-06-09 09:23:57.000 160 21170.34 52.86 42833.62 47779.70 2014-06-09 09:23:58.000 160 21170.32 52.84 42833.59 47779.66 2014-06-09 09:23:59.000 160 21170.31 52.81 42833.60 47779.67 2014-06-09 09:24:00.000 160 21170.28 52.79 42833.62 47779.62 2014-06-09 09:24:01.000 160 21170.27 52.78 42833.60 47779.63 2014-06-09 09:24:02.000 160 21170.26 52.74 42833.64 47779.65 2014-06-09 09:24:03.000 160 21170.21 52.74 42833.66 47779.64 2014-06-09 09:24:04.000 160 21170.20 52.75 42833.63 47779.64 2014-06-09 09:24:05.000 160 21170.16 52.73 42833.61 47779.61 2014-06-09 09:24:06.000 160 21170.14 52.71 42833.61 47779.58 2014-06-09 09:24:07.000 160 21170.10 52.70 42833.61 47779.58 2014-06-09 09:24:08.000 160 21170.09 52.68 42833.60 47779.58 2014-06-09 09:24:09.000 160 21170.08 52.64 42833.61 47779.57 2014-06-09 09:24:10.000 160 21170.04 52.62 42833.60 47779.56 2014-06-09 09:24:11.000 160 21170.01 52.60 42833.62 47779.54 2014-06-09 09:24:12.000 160 21169.98 52.61 42833.59 47779.55 2014-06-09 09:24:13.000 160 21169.94 52.60 42833.59 47779.53 2014-06-09 09:24:14.000 160 21169.90 52.58 42833.61 47779.51 2014-06-09 09:24:15.000 160 21169.87 52.55 42833.62 47779.50 2014-06-09 09:24:16.000 160 21169.85 52.54 42833.61 47779.47 2014-06-09 09:24:17.000 160 21169.83 52.54 42833.62 47779.46 2014-06-09 09:24:18.000 160 21169.80 52.54 42833.62 47779.46 2014-06-09 09:24:19.000 160 21169.73 52.57 42833.61 47779.41 2014-06-09 09:24:20.000 160 21169.70 52.56 42833.57 47779.42 2014-06-09 09:24:21.000 160 21169.72 52.55 42833.57 47779.39 2014-06-09 09:24:22.000 160 21169.72 52.55 42833.58 47779.38 2014-06-09 09:24:23.000 160 21169.69 52.54 42833.60 47779.37 2014-06-09 09:24:24.000 160 21169.68 52.54 42833.62 47779.37 2014-06-09 09:24:25.000 160 21169.71 52.54 42833.61 47779.38 2014-06-09 09:24:26.000 160 21169.74 52.51 42833.61 47779.40 2014-06-09 09:24:27.000 160 21169.74 52.50 42833.60 47779.39 2014-06-09 09:24:28.000 160 21169.79 52.47 42833.62 47779.39 2014-06-09 09:24:29.000 160 21169.78 52.45 42833.62 47779.43 2014-06-09 09:24:30.000 160 21169.78 52.42 42833.61 47779.45 2014-06-09 09:24:31.000 160 21169.81 52.41 42833.65 47779.46 2014-06-09 09:24:32.000 160 21169.83 52.40 42833.69 47779.47 2014-06-09 09:24:33.000 160 21169.86 52.39 42833.70 47779.53 2014-06-09 09:24:34.000 160 21169.90 52.35 42833.71 47779.51 2014-06-09 09:24:35.000 160 21169.94 52.35 42833.71 47779.54 2014-06-09 09:24:36.000 160 21169.97 52.33 42833.72 47779.56 2014-06-09 09:24:37.000 160 21170.00 52.28 42833.72 47779.55 2014-06-09 09:24:38.000 160 21170.00 52.26 42833.70 47779.61 2014-06-09 09:24:39.000 160 21170.03 52.24 42833.73 47779.58 2014-06-09 09:24:40.000 160 21170.06 52.23 42833.72 47779.61 2014-06-09 09:24:41.000 160 21170.04 52.23 42833.74 47779.64 2014-06-09 09:24:42.000 160 21170.09 52.21 42833.73 47779.64 2014-06-09 09:24:43.000 160 21170.10 52.21 42833.71 47779.67 2014-06-09 09:24:44.000 160 21170.08 52.22 42833.73 47779.67 2014-06-09 09:24:45.000 160 21170.07 52.25 42833.71 47779.64 2014-06-09 09:24:46.000 160 21170.09 52.26 42833.73 47779.65 2014-06-09 09:24:47.000 160 21170.05 52.28 42833.74 47779.65 2014-06-09 09:24:48.000 160 21170.03 52.29 42833.72 47779.65 2014-06-09 09:24:49.000 160 21170.03 52.31 42833.69 47779.64 2014-06-09 09:24:50.000 160 21169.99 52.34 42833.68 47779.63 2014-06-09 09:24:51.000 160 21170.00 52.34 42833.69 47779.61 2014-06-09 09:24:52.000 160 21169.97 52.39 42833.67 47779.61 2014-06-09 09:24:53.000 160 21169.96 52.41 42833.66 47779.60 2014-06-09 09:24:54.000 160 21169.92 52.45 42833.64 47779.56 2014-06-09 09:24:55.000 160 21169.93 52.46 42833.68 47779.57 2014-06-09 09:24:56.000 160 21169.92 52.46 42833.64 47779.55 2014-06-09 09:24:57.000 160 21169.92 52.48 42833.68 47779.53 2014-06-09 09:24:58.000 160 21169.97 52.54 42833.68 47779.54 2014-06-09 09:24:59.000 160 21170.00 52.59 42833.63 47779.57 2014-06-09 09:25:00.000 160 21170.05 52.60 42833.63 47779.58 2014-06-09 09:25:01.000 160 21170.10 52.63 42833.66 47779.60 2014-06-09 09:25:02.000 160 21170.10 52.64 42833.66 47779.61 2014-06-09 09:25:03.000 160 21170.15 52.66 42833.65 47779.63 2014-06-09 09:25:04.000 160 21170.21 52.67 42833.65 47779.65 2014-06-09 09:25:05.000 160 21170.23 52.67 42833.66 47779.66 2014-06-09 09:25:06.000 160 21170.25 52.65 42833.67 47779.69 2014-06-09 09:25:07.000 160 21170.30 52.61 42833.67 47779.67 2014-06-09 09:25:08.000 160 21170.31 52.60 42833.69 47779.70 2014-06-09 09:25:09.000 160 21170.33 52.56 42833.69 47779.69 2014-06-09 09:25:10.000 160 21170.35 52.53 42833.69 47779.71 2014-06-09 09:25:11.000 160 21170.36 52.50 42833.66 47779.73 2014-06-09 09:25:12.000 160 21170.38 52.49 42833.63 47779.72 2014-06-09 09:25:13.000 160 21170.39 52.48 42833.63 47779.71 2014-06-09 09:25:14.000 160 21170.37 52.45 42833.64 47779.71 2014-06-09 09:25:15.000 160 21170.34 52.42 42833.61 47779.68 2014-06-09 09:25:16.000 160 21170.34 52.40 42833.63 47779.67 2014-06-09 09:25:17.000 160 21170.34 52.38 42833.63 47779.69 2014-06-09 09:25:18.000 160 21170.30 52.40 42833.62 47779.68 2014-06-09 09:25:19.000 160 21170.30 52.38 42833.63 47779.68 2014-06-09 09:25:20.000 160 21170.29 52.37 42833.63 47779.68 2014-06-09 09:25:21.000 160 21170.27 52.41 42833.61 47779.64 2014-06-09 09:25:22.000 160 21170.26 52.44 42833.60 47779.67 2014-06-09 09:25:23.000 160 21170.26 52.46 42833.61 47779.62 2014-06-09 09:25:24.000 160 21170.24 52.44 42833.60 47779.63 2014-06-09 09:25:25.000 160 21170.28 52.46 42833.53 47779.60 2014-06-09 09:25:26.000 160 21170.28 52.43 42833.53 47779.62 2014-06-09 09:25:27.000 160 21170.29 52.44 42833.53 47779.60 2014-06-09 09:25:28.000 160 21170.30 52.44 42833.54 47779.58 2014-06-09 09:25:29.000 160 21170.31 52.43 42833.52 47779.58 2014-06-09 09:25:30.000 160 21170.30 52.40 42833.52 47779.59 2014-06-09 09:25:31.000 160 21170.32 52.39 42833.47 47779.56 2014-06-09 09:25:32.000 160 21170.32 52.36 42833.46 47779.58 2014-06-09 09:25:33.000 160 21170.32 52.34 42833.53 47779.57 2014-06-09 09:25:34.000 160 21170.33 52.31 42833.53 47779.56 2014-06-09 09:25:35.000 160 21170.38 52.30 42833.51 47779.57 2014-06-09 09:25:36.000 160 21170.36 52.29 42833.49 47779.59 2014-06-09 09:25:37.000 160 21170.35 52.27 42833.49 47779.59 2014-06-09 09:25:38.000 160 21170.35 52.26 42833.47 47779.57 2014-06-09 09:25:39.000 160 21170.34 52.23 42833.50 47779.60 2014-06-09 09:25:40.000 160 21170.29 52.20 42833.53 47779.58 2014-06-09 09:25:41.000 160 21170.32 52.16 42833.48 47779.57 2014-06-09 09:25:42.000 160 21170.34 52.15 42833.47 47779.60 2014-06-09 09:25:43.000 160 21170.30 52.16 42833.48 47779.58 2014-06-09 09:25:44.000 160 21170.30 52.14 42833.48 47779.56 2014-06-09 09:25:45.000 160 21170.26 52.13 42833.48 47779.55 2014-06-09 09:25:46.000 160 21170.27 52.12 42833.44 47779.53 2014-06-09 09:25:47.000 160 21170.26 52.13 42833.45 47779.52 2014-06-09 09:25:48.000 160 21170.30 52.10 42833.45 47779.52 2014-06-09 09:25:49.000 160 21170.28 52.09 42833.46 47779.50 2014-06-09 09:25:50.000 160 21170.24 52.09 42833.46 47779.48 2014-06-09 09:25:51.000 160 21170.20 52.11 42833.42 47779.50 2014-06-09 09:25:52.000 160 21170.22 52.10 42833.43 47779.50 2014-06-09 09:25:53.000 160 21170.23 52.07 42833.47 47779.51 2014-06-09 09:25:54.000 160 21170.24 52.08 42833.51 47779.52 2014-06-09 09:25:55.000 160 21170.23 52.11 42833.53 47779.56 2014-06-09 09:25:56.000 160 21170.22 52.14 42833.53 47779.55 2014-06-09 09:25:57.000 160 21170.20 52.14 42833.52 47779.54 2014-06-09 09:25:58.000 160 21170.19 52.19 42833.53 47779.54 2014-06-09 09:25:59.000 160 21170.17 52.23 42833.53 47779.54 2014-06-09 09:26:00.000 160 21170.14 52.23 42833.52 47779.53 2014-06-09 09:26:01.000 160 21170.14 52.25 42833.50 47779.53 2014-06-09 09:26:02.000 160 21170.10 52.23 42833.52 47779.50 2014-06-09 09:26:03.000 160 21170.10 52.24 42833.50 47779.47 2014-06-09 09:26:04.000 160 21170.12 52.22 42833.51 47779.48 2014-06-09 09:26:05.000 160 21170.09 52.18 42833.53 47779.46 2014-06-09 09:26:06.000 160 21170.04 52.19 42833.53 47779.47 2014-06-09 09:26:07.000 160 21170.03 52.18 42833.52 47779.46 2014-06-09 09:26:08.000 160 21169.99 52.20 42833.53 47779.44 2014-06-09 09:26:09.000 160 21170.00 52.21 42833.50 47779.46 2014-06-09 09:26:10.000 160 21170.02 52.21 42833.50 47779.44 2014-06-09 09:26:11.000 160 21170.00 52.21 42833.51 47779.43 2014-06-09 09:26:12.000 160 21169.98 52.21 42833.54 47779.43 2014-06-09 09:26:13.000 160 21169.98 52.18 42833.49 47779.41 2014-06-09 09:26:14.000 160 21169.96 52.19 42833.51 47779.41 2014-06-09 09:26:15.000 160 21169.96 52.19 42833.48 47779.43 2014-06-09 09:26:16.000 160 21169.98 52.19 42833.47 47779.41 2014-06-09 09:26:17.000 160 21169.95 52.21 42833.49 47779.40 2014-06-09 09:26:18.000 160 21169.90 52.22 42833.49 47779.41 2014-06-09 09:26:19.000 160 21169.89 52.21 42833.48 47779.41 2014-06-09 09:26:20.000 160 21169.85 52.19 42833.48 47779.38 2014-06-09 09:26:21.000 160 21169.84 52.19 42833.50 47779.37 2014-06-09 09:26:22.000 160 21169.83 52.18 42833.51 47779.37 2014-06-09 09:26:23.000 160 21169.78 52.19 42833.50 47779.36 2014-06-09 09:26:24.000 160 21169.76 52.23 42833.50 47779.30 2014-06-09 09:26:25.000 160 21169.75 52.26 42833.45 47779.34 2014-06-09 09:26:26.000 160 21169.73 52.24 42833.42 47779.30 2014-06-09 09:26:27.000 160 21169.71 52.22 42833.42 47779.27 2014-06-09 09:26:28.000 160 21169.71 52.20 42833.44 47779.27 2014-06-09 09:26:29.000 160 21169.73 52.19 42833.48 47779.29 2014-06-09 09:26:30.000 160 21169.75 52.15 42833.50 47779.28 2014-06-09 09:26:31.000 160 21169.74 52.13 42833.53 47779.29 2014-06-09 09:26:32.000 160 21169.75 52.12 42833.50 47779.32 2014-06-09 09:26:33.000 160 21169.75 52.12 42833.51 47779.32 2014-06-09 09:26:34.000 160 21169.79 52.10 42833.53 47779.33 2014-06-09 09:26:35.000 160 21169.85 52.06 42833.51 47779.36 2014-06-09 09:26:36.000 160 21169.89 52.07 42833.51 47779.37 2014-06-09 09:26:37.000 160 21169.91 52.04 42833.51 47779.40 2014-06-09 09:26:38.000 160 21169.94 51.99 42833.52 47779.40 2014-06-09 09:26:39.000 160 21169.99 51.98 42833.52 47779.43 2014-06-09 09:26:40.000 160 21170.02 51.96 42833.53 47779.42 2014-06-09 09:26:41.000 160 21170.07 51.91 42833.50 47779.48 2014-06-09 09:26:42.000 160 21170.10 51.85 42833.51 47779.47 2014-06-09 09:26:43.000 160 21170.14 51.84 42833.55 47779.51 2014-06-09 09:26:44.000 160 21170.17 51.79 42833.57 47779.53 2014-06-09 09:26:45.000 160 21170.19 51.78 42833.57 47779.55 2014-06-09 09:26:46.000 160 21170.21 51.75 42833.57 47779.55 2014-06-09 09:26:47.000 160 21170.24 51.73 42833.55 47779.59 2014-06-09 09:26:48.000 160 21170.29 51.71 42833.54 47779.62 2014-06-09 09:26:49.000 160 21170.34 51.67 42833.53 47779.61 2014-06-09 09:26:50.000 160 21170.41 51.66 42833.54 47779.63 2014-06-09 09:26:51.000 160 21170.43 51.62 42833.55 47779.63 2014-06-09 09:26:52.000 160 21170.42 51.60 42833.54 47779.66 2014-06-09 09:26:53.000 160 21170.44 51.58 42833.54 47779.66 2014-06-09 09:26:54.000 160 21170.44 51.58 42833.55 47779.67 2014-06-09 09:26:55.000 160 21170.46 51.61 42833.61 47779.71 2014-06-09 09:26:56.000 160 21170.50 51.61 42833.62 47779.70 2014-06-09 09:26:57.000 160 21170.47 51.62 42833.61 47779.72 2014-06-09 09:26:58.000 160 21170.45 51.64 42833.60 47779.73 2014-06-09 09:26:59.000 160 21170.40 51.66 42833.58 47779.70 2014-06-09 09:27:00.000 160 21170.38 51.70 42833.59 47779.69 2014-06-09 09:27:01.000 160 21170.32 51.78 42833.62 47779.70 2014-06-09 09:27:02.000 160 21170.29 51.84 42833.61 47779.66 2014-06-09 09:27:03.000 160 21170.23 51.89 42833.60 47779.63 2014-06-09 09:27:04.000 160 21170.14 51.96 42833.57 47779.58 2014-06-09 09:27:05.000 160 21170.08 52.01 42833.58 47779.54 2014-06-09 09:27:06.000 160 21170.03 52.07 42833.58 47779.53 2014-06-09 09:27:07.000 160 21169.94 52.12 42833.53 47779.49 2014-06-09 09:27:08.000 160 21169.88 52.16 42833.54 47779.42 2014-06-09 09:27:09.000 160 21169.81 52.22 42833.50 47779.39 2014-06-09 09:27:10.000 160 21169.74 52.29 42833.47 47779.35 2014-06-09 09:27:11.000 160 21169.68 52.33 42833.47 47779.31 2014-06-09 09:27:12.000 160 21169.60 52.38 42833.43 47779.24 2014-06-09 09:27:13.000 160 21169.50 52.42 42833.41 47779.18 2014-06-09 09:27:14.000 160 21169.47 52.46 42833.39 47779.14 2014-06-09 09:27:15.000 160 21169.42 52.50 42833.39 47779.09 2014-06-09 09:27:16.000 160 21169.35 52.52 42833.36 47779.08 2014-06-09 09:27:17.000 160 21169.27 52.52 42833.33 47779.03 2014-06-09 09:27:18.000 160 21169.26 52.49 42833.31 47778.99 2014-06-09 09:27:19.000 160 21169.21 52.52 42833.31 47778.94 2014-06-09 09:27:20.000 160 21169.15 52.53 42833.32 47778.91 2014-06-09 09:27:21.000 160 21169.10 52.53 42833.30 47778.88 2014-06-09 09:27:22.000 160 21169.04 52.51 42833.30 47778.85 2014-06-09 09:27:23.000 160 21168.99 52.51 42833.33 47778.80 2014-06-09 09:27:24.000 160 21168.96 52.51 42833.29 47778.76 2014-06-09 09:27:25.000 160 21168.89 52.47 42833.26 47778.75 2014-06-09 09:27:26.000 160 21168.83 52.48 42833.24 47778.71 2014-06-09 09:27:27.000 160 21168.79 52.48 42833.26 47778.69 2014-06-09 09:27:28.000 160 21168.76 52.46 42833.28 47778.68 2014-06-09 09:27:29.000 160 21168.74 52.44 42833.25 47778.67 2014-06-09 09:27:30.000 160 21168.76 52.43 42833.27 47778.63 2014-06-09 09:27:31.000 160 21168.71 52.44 42833.28 47778.64 2014-06-09 09:27:32.000 160 21168.70 52.43 42833.24 47778.63 2014-06-09 09:27:33.000 160 21168.69 52.39 42833.23 47778.63 2014-06-09 09:27:34.000 160 21168.69 52.36 42833.26 47778.60 2014-06-09 09:27:35.000 160 21168.67 52.35 42833.26 47778.61 2014-06-09 09:27:36.000 160 21168.66 52.36 42833.23 47778.61 2014-06-09 09:27:37.000 160 21168.66 52.34 42833.24 47778.60 2014-06-09 09:27:38.000 160 21168.71 52.32 42833.24 47778.61 2014-06-09 09:27:39.000 160 21168.73 52.31 42833.25 47778.63 2014-06-09 09:27:40.000 160 21168.77 52.29 42833.23 47778.65 2014-06-09 09:27:41.000 160 21168.78 52.28 42833.23 47778.66 2014-06-09 09:27:42.000 160 21168.78 52.27 42833.29 47778.67 2014-06-09 09:27:43.000 160 21168.81 52.22 42833.30 47778.67 2014-06-09 09:27:44.000 160 21168.83 52.19 42833.31 47778.72 2014-06-09 09:27:45.000 160 21168.84 52.17 42833.31 47778.74 2014-06-09 09:27:46.000 160 21168.86 52.17 42833.33 47778.74 2014-06-09 09:27:47.000 160 21168.85 52.17 42833.33 47778.74 2014-06-09 09:27:48.000 160 21168.87 52.17 42833.31 47778.78 2014-06-09 09:27:49.000 160 21168.85 52.18 42833.28 47778.77 2014-06-09 09:27:50.000 160 21168.84 52.20 42833.31 47778.78 2014-06-09 09:27:51.000 160 21168.85 52.23 42833.34 47778.77 2014-06-09 09:27:52.000 160 21168.84 52.26 42833.33 47778.77 2014-06-09 09:27:53.000 160 21168.80 52.27 42833.34 47778.78 2014-06-09 09:27:54.000 160 21168.79 52.27 42833.36 47778.77 2014-06-09 09:27:55.000 160 21168.72 52.30 42833.36 47778.76 2014-06-09 09:27:56.000 160 21168.66 52.28 42833.37 47778.74 2014-06-09 09:27:57.000 160 21168.62 52.29 42833.38 47778.74 2014-06-09 09:27:58.000 160 21168.59 52.28 42833.40 47778.71 2014-06-09 09:27:59.000 160 21168.56 52.28 42833.37 47778.69 2014-06-09 09:28:00.000 160 21168.55 52.31 42833.36 47778.68 2014-06-09 09:28:01.000 160 21168.51 52.36 42833.37 47778.67 2014-06-09 09:28:02.000 160 21168.48 52.41 42833.34 47778.64 2014-06-09 09:28:03.000 160 21168.48 52.46 42833.32 47778.62 2014-06-09 09:28:04.000 160 21168.45 52.48 42833.30 47778.61 2014-06-09 09:28:05.000 160 21168.45 52.52 42833.30 47778.58 2014-06-09 09:28:06.000 160 21168.43 52.57 42833.30 47778.58 2014-06-09 09:28:07.000 160 21168.41 52.60 42833.29 47778.57 2014-06-09 09:28:08.000 160 21168.40 52.62 42833.29 47778.56 2014-06-09 09:28:09.000 160 21168.38 52.65 42833.32 47778.56 2014-06-09 09:28:10.000 160 21168.38 52.71 42833.30 47778.53 2014-06-09 09:28:11.000 160 21168.35 52.75 42833.31 47778.52 2014-06-09 09:28:12.000 160 21168.35 52.78 42833.28 47778.52 2014-06-09 09:28:13.000 160 21168.36 52.85 42833.25 47778.53 2014-06-09 09:28:14.000 160 21168.38 52.89 42833.24 47778.48 2014-06-09 09:28:15.000 160 21168.41 52.96 42833.21 47778.50 2014-06-09 09:28:16.000 160 21168.41 52.98 42833.18 47778.49 2014-06-09 09:28:17.000 160 21168.42 53.01 42833.19 47778.48 2014-06-09 09:28:18.000 160 21168.38 53.07 42833.20 47778.45 2014-06-09 09:28:19.000 160 21168.41 53.06 42833.22 47778.44 2014-06-09 09:28:20.000 160 21168.40 53.03 42833.24 47778.47 2014-06-09 09:28:21.000 160 21168.43 53.02 42833.22 47778.46 2014-06-09 09:28:22.000 160 21168.44 53.02 42833.19 47778.46 2014-06-09 09:28:23.000 160 21168.38 53.04 42833.22 47778.46 2014-06-09 09:28:24.000 160 21168.39 53.02 42833.21 47778.44 2014-06-09 09:28:25.000 160 21168.40 52.99 42833.19 47778.46 2014-06-09 09:28:26.000 160 21168.38 53.01 42833.17 47778.44 2014-06-09 09:28:27.000 160 21168.37 52.99 42833.18 47778.45 2014-06-09 09:28:28.000 160 21168.36 52.94 42833.14 47778.42 2014-06-09 09:28:29.000 160 21168.34 52.92 42833.14 47778.39 2014-06-09 09:28:30.000 160 21168.31 52.89 42833.15 47778.37 2014-06-09 09:28:31.000 160 21168.34 52.83 42833.16 47778.40 2014-06-09 09:28:32.000 160 21168.36 52.80 42833.15 47778.40 2014-06-09 09:28:33.000 160 21168.37 52.73 42833.15 47778.39 2014-06-09 09:28:34.000 160 21168.36 52.70 42833.17 47778.39 2014-06-09 09:28:35.000 160 21168.36 52.65 42833.20 47778.40 2014-06-09 09:28:36.000 160 21168.37 52.61 42833.19 47778.44 2014-06-09 09:28:37.000 160 21168.36 52.58 42833.18 47778.42 2014-06-09 09:28:38.000 160 21168.35 52.55 42833.19 47778.43 2014-06-09 09:28:39.000 160 21168.36 52.52 42833.23 47778.43 2014-06-09 09:28:40.000 160 21168.34 52.51 42833.20 47778.45 2014-06-09 09:28:41.000 160 21168.34 52.50 42833.22 47778.43 2014-06-09 09:28:42.000 160 21168.37 52.49 42833.22 47778.43 2014-06-09 09:28:43.000 160 21168.36 52.51 42833.21 47778.45 2014-06-09 09:28:44.000 160 21168.33 52.51 42833.22 47778.43 2014-06-09 09:28:45.000 160 21168.31 52.49 42833.23 47778.44 2014-06-09 09:28:46.000 160 21168.32 52.48 42833.26 47778.45 2014-06-09 09:28:47.000 160 21168.36 52.42 42833.25 47778.46 2014-06-09 09:28:48.000 160 21168.42 52.43 42833.28 47778.47 2014-06-09 09:28:49.000 160 21168.43 52.46 42833.29 47778.49 2014-06-09 09:28:50.000 160 21168.42 52.44 42833.31 47778.51 2014-06-09 09:28:51.000 160 21168.41 52.44 42833.27 47778.51 2014-06-09 09:28:52.000 160 21168.42 52.42 42833.28 47778.50 2014-06-09 09:28:53.000 160 21168.40 52.39 42833.26 47778.53 2014-06-09 09:28:54.000 160 21168.43 52.36 42833.26 47778.52 2014-06-09 09:28:55.000 160 21168.45 52.36 42833.26 47778.53 2014-06-09 09:28:56.000 160 21168.45 52.34 42833.28 47778.55 2014-06-09 09:28:57.000 160 21168.46 52.32 42833.30 47778.55 2014-06-09 09:28:58.000 160 21168.50 52.32 42833.27 47778.58 2014-06-09 09:28:59.000 160 21168.55 52.34 42833.29 47778.58 2014-06-09 09:29:00.000 160 21168.58 52.34 42833.30 47778.60 2014-06-09 09:29:01.000 160 21168.61 52.30 42833.31 47778.59 2014-06-09 09:29:02.000 160 21168.63 52.27 42833.30 47778.62 2014-06-09 09:29:03.000 160 21168.70 52.27 42833.31 47778.63 2014-06-09 09:29:04.000 160 21168.66 52.21 42833.27 47778.64 2014-06-09 09:29:05.000 160 21168.65 52.17 42833.30 47778.65 2014-06-09 09:29:06.000 160 21168.68 52.13 42833.30 47778.66 2014-06-09 09:29:07.000 160 21168.69 52.08 42833.33 47778.66 2014-06-09 09:29:08.000 160 21168.66 52.06 42833.34 47778.68 2014-06-09 09:29:09.000 160 21168.67 52.03 42833.32 47778.67 2014-06-09 09:29:10.000 160 21168.68 52.00 42833.32 47778.69 2014-06-09 09:29:11.000 160 21168.69 51.95 42833.30 47778.67 2014-06-09 09:29:12.000 160 21168.68 51.89 42833.26 47778.69 2014-06-09 09:29:13.000 160 21168.69 51.87 42833.31 47778.66 2014-06-09 09:29:14.000 160 21168.67 51.84 42833.35 47778.69 2014-06-09 09:29:15.000 160 21168.65 51.80 42833.36 47778.67 2014-06-09 09:29:16.000 160 21168.61 51.78 42833.36 47778.68 2014-06-09 09:29:17.000 160 21168.61 51.73 42833.35 47778.70 2014-06-09 09:29:18.000 160 21168.63 51.71 42833.36 47778.69 2014-06-09 09:29:19.000 160 21168.59 51.69 42833.39 47778.70 2014-06-09 09:29:20.000 160 21168.56 51.70 42833.41 47778.68 2014-06-09 09:29:21.000 160 21168.54 51.70 42833.40 47778.70 2014-06-09 09:29:22.000 160 21168.50 51.68 42833.40 47778.69 2014-06-09 09:29:23.000 160 21168.47 51.69 42833.36 47778.66 2014-06-09 09:29:24.000 160 21168.43 51.66 42833.38 47778.65 2014-06-09 09:29:25.000 160 21168.41 51.61 42833.40 47778.67 2014-06-09 09:29:26.000 160 21168.36 51.56 42833.37 47778.60 2014-06-09 09:29:27.000 160 21168.31 51.56 42833.38 47778.59 2014-06-09 09:29:28.000 160 21168.26 51.56 42833.36 47778.59 2014-06-09 09:29:29.000 160 21168.22 51.54 42833.39 47778.55 2014-06-09 09:29:30.000 160 21168.17 51.55 42833.41 47778.52 2014-06-09 09:29:31.000 160 21168.18 51.61 42833.37 47778.52 2014-06-09 09:29:32.000 160 21168.21 51.69 42833.41 47778.52 2014-06-09 09:29:33.000 160 21168.27 51.73 42833.48 47778.55 2014-06-09 09:29:34.000 160 21168.35 51.77 42833.46 47778.59 2014-06-09 09:29:35.000 160 21168.40 51.79 42833.44 47778.64 2014-06-09 09:29:36.000 160 21168.45 51.78 42833.42 47778.66 2014-06-09 09:29:37.000 160 21168.49 51.79 42833.43 47778.69 2014-06-09 09:29:38.000 160 21168.51 51.80 42833.47 47778.70 2014-06-09 09:29:39.000 160 21168.55 51.84 42833.46 47778.71 2014-06-09 09:29:40.000 160 21168.58 51.84 42833.47 47778.74 2014-06-09 09:29:41.000 160 21168.59 51.82 42833.45 47778.76 2014-06-09 09:29:42.000 160 21168.60 51.85 42833.46 47778.74 2014-06-09 09:29:43.000 160 21168.62 51.88 42833.41 47778.76 2014-06-09 09:29:44.000 160 21168.63 51.89 42833.45 47778.76 2014-06-09 09:29:45.000 160 21168.65 51.87 42833.48 47778.76 2014-06-09 09:29:46.000 160 21168.66 51.89 42833.44 47778.78 2014-06-09 09:29:47.000 160 21168.67 51.90 42833.46 47778.79 2014-06-09 09:29:48.000 160 21168.66 51.92 42833.47 47778.79 2014-06-09 09:29:49.000 160 21168.68 51.92 42833.45 47778.79 2014-06-09 09:29:50.000 160 21168.71 51.91 42833.45 47778.80 2014-06-09 09:29:51.000 160 21168.74 51.93 42833.41 47778.79 2014-06-09 09:29:52.000 160 21168.76 51.92 42833.42 47778.78 2014-06-09 09:29:53.000 160 21168.78 51.92 42833.44 47778.79 2014-06-09 09:29:54.000 160 21168.83 51.90 42833.44 47778.85 2014-06-09 09:29:55.000 160 21168.85 51.87 42833.44 47778.84 2014-06-09 09:29:56.000 160 21168.90 51.85 42833.46 47778.87 2014-06-09 09:29:57.000 160 21168.90 51.80 42833.48 47778.89 2014-06-09 09:29:58.000 160 21168.92 51.80 42833.47 47778.90 2014-06-09 09:29:59.000 160 21168.93 51.76 42833.49 47778.93 2014-06-09 09:30:00.000 160 21168.91 51.74 42833.48 47778.93 2014-06-09 09:30:01.000 160 21168.95 51.71 42833.48 47778.93 2014-06-09 09:30:02.000 160 21168.90 51.71 42833.50 47778.93 2014-06-09 09:30:03.000 160 21168.92 51.68 42833.50 47778.93 2014-06-09 09:30:04.000 160 21168.89 51.68 42833.48 47778.95 2014-06-09 09:30:05.000 160 21168.84 51.68 42833.48 47778.94 2014-06-09 09:30:06.000 160 21168.82 51.67 42833.51 47778.90 2014-06-09 09:30:07.000 160 21168.79 51.67 42833.53 47778.94 2014-06-09 09:30:08.000 160 21168.76 51.68 42833.54 47778.89 2014-06-09 09:30:09.000 160 21168.69 51.68 42833.55 47778.88 2014-06-09 09:30:10.000 160 21168.61 51.71 42833.50 47778.86 2014-06-09 09:30:11.000 160 21168.52 51.76 42833.46 47778.82 2014-06-09 09:30:12.000 160 21168.49 51.78 42833.44 47778.74 2014-06-09 09:30:13.000 160 21168.44 51.79 42833.44 47778.73 2014-06-09 09:30:14.000 160 21168.40 51.76 42833.43 47778.69 2014-06-09 09:30:15.000 160 21168.35 51.77 42833.44 47778.67 2014-06-09 09:30:16.000 160 21168.30 51.78 42833.45 47778.63 2014-06-09 09:30:17.000 160 21168.28 51.77 42833.46 47778.63 2014-06-09 09:30:18.000 160 21168.25 51.76 42833.43 47778.63 2014-06-09 09:30:19.000 160 21168.22 51.76 42833.43 47778.59 2014-06-09 09:30:20.000 160 21168.18 51.80 42833.39 47778.58 2014-06-09 09:30:21.000 160 21168.17 51.81 42833.44 47778.56 2014-06-09 09:30:22.000 160 21168.16 51.82 42833.42 47778.55 2014-06-09 09:30:23.000 160 21168.16 51.86 42833.40 47778.54 2014-06-09 09:30:24.000 160 21168.13 51.90 42833.38 47778.54 2014-06-09 09:30:25.000 160 21168.13 51.93 42833.41 47778.50 2014-06-09 09:30:26.000 160 21168.11 51.95 42833.43 47778.50 2014-06-09 09:30:27.000 160 21168.11 51.97 42833.42 47778.49 2014-06-09 09:30:28.000 160 21168.12 51.99 42833.40 47778.49 2014-06-09 09:30:29.000 160 21168.11 52.04 42833.39 47778.48 2014-06-09 09:30:30.000 160 21168.13 52.09 42833.36 47778.48 2014-06-09 09:30:31.000 160 21168.16 52.11 42833.34 47778.49 2014-06-09 09:30:32.000 160 21168.15 52.10 42833.33 47778.46 2014-06-09 09:30:33.000 160 21168.16 52.06 42833.30 47778.44 2014-06-09 09:30:34.000 160 21168.11 52.07 42833.33 47778.43 2014-06-09 09:30:35.000 160 21168.10 52.05 42833.36 47778.48 2014-06-09 09:30:36.000 160 21168.08 52.06 42833.36 47778.42 2014-06-09 09:30:37.000 160 21168.09 52.04 42833.38 47778.45 2014-06-09 09:30:38.000 160 21168.09 52.03 42833.40 47778.44 2014-06-09 09:30:39.000 160 21168.10 52.05 42833.42 47778.46 2014-06-09 09:30:40.000 160 21168.09 52.06 42833.37 47778.48 2014-06-09 09:30:41.000 160 21168.09 52.05 42833.40 47778.49 2014-06-09 09:30:42.000 160 21168.11 52.03 42833.39 47778.49 2014-06-09 09:30:43.000 160 21168.11 52.01 42833.42 47778.49 2014-06-09 09:30:44.000 160 21168.14 52.01 42833.44 47778.50 2014-06-09 09:30:45.000 160 21168.12 52.05 42833.45 47778.51 2014-06-09 09:30:46.000 160 21168.12 52.06 42833.44 47778.50 2014-06-09 09:30:47.000 160 21168.10 52.06 42833.43 47778.53 2014-06-09 09:30:48.000 160 21168.09 52.06 42833.44 47778.52 2014-06-09 09:30:49.000 160 21168.10 52.04 42833.41 47778.49 2014-06-09 09:30:50.000 160 21168.12 52.06 42833.42 47778.52 2014-06-09 09:30:51.000 160 21168.13 52.05 42833.41 47778.51 2014-06-09 09:30:52.000 160 21168.20 52.05 42833.43 47778.53 2014-06-09 09:30:53.000 160 21168.24 52.06 42833.43 47778.53 2014-06-09 09:30:54.000 160 21168.22 52.08 42833.43 47778.54 2014-06-09 09:30:55.000 160 21168.20 52.11 42833.45 47778.56 2014-06-09 09:30:56.000 160 21168.23 52.13 42833.43 47778.57 2014-06-09 09:30:57.000 160 21168.28 52.11 42833.40 47778.57 2014-06-09 09:30:58.000 160 21168.29 52.13 42833.40 47778.56 2014-06-09 09:30:59.000 160 21168.31 52.14 42833.39 47778.58 2014-06-09 09:31:00.000 160 21168.32 52.14 42833.40 47778.58 2014-06-09 09:31:01.000 160 21168.32 52.14 42833.37 47778.59 2014-06-09 09:31:02.000 160 21168.32 52.16 42833.38 47778.57 2014-06-09 09:31:03.000 160 21168.35 52.16 42833.41 47778.58 2014-06-09 09:31:04.000 160 21168.37 52.19 42833.41 47778.60 2014-06-09 09:31:05.000 160 21168.39 52.23 42833.37 47778.59 2014-06-09 09:31:06.000 160 21168.41 52.25 42833.40 47778.61 2014-06-09 09:31:07.000 160 21168.43 52.30 42833.37 47778.60 2014-06-09 09:31:08.000 160 21168.42 52.32 42833.37 47778.60 2014-06-09 09:31:09.000 160 21168.44 52.30 42833.34 47778.59 2014-06-09 09:31:10.000 160 21168.41 52.32 42833.33 47778.56 2014-06-09 09:31:11.000 160 21168.43 52.32 42833.32 47778.57 2014-06-09 09:31:12.000 160 21168.46 52.32 42833.27 47778.57 2014-06-09 09:31:13.000 160 21168.45 52.33 42833.27 47778.53 2014-06-09 09:31:14.000 160 21168.44 52.34 42833.25 47778.54 2014-06-09 09:31:15.000 160 21168.47 52.32 42833.26 47778.52 2014-06-09 09:31:16.000 160 21168.51 52.28 42833.26 47778.53 2014-06-09 09:31:17.000 160 21168.50 52.26 42833.24 47778.54 2014-06-09 09:31:18.000 160 21168.50 52.25 42833.24 47778.54 2014-06-09 09:31:19.000 160 21168.51 52.23 42833.23 47778.55 2014-06-09 09:31:20.000 160 21168.56 52.22 42833.23 47778.55 2014-06-09 09:31:21.000 160 21168.57 52.17 42833.25 47778.55 2014-06-09 09:31:22.000 160 21168.57 52.13 42833.23 47778.57 2014-06-09 09:31:23.000 160 21168.60 52.11 42833.24 47778.56 2014-06-09 09:31:24.000 160 21168.63 52.12 42833.23 47778.60 2014-06-09 09:31:25.000 160 21168.64 52.09 42833.24 47778.61 2014-06-09 09:31:26.000 160 21168.68 52.07 42833.23 47778.62 2014-06-09 09:31:27.000 160 21168.67 52.05 42833.26 47778.62 2014-06-09 09:31:28.000 160 21168.66 52.02 42833.26 47778.63 2014-06-09 09:31:29.000 160 21168.69 51.99 42833.25 47778.61 2014-06-09 09:31:30.000 160 21168.71 51.97 42833.23 47778.64 2014-06-09 09:31:31.000 160 21168.69 51.96 42833.24 47778.63 2014-06-09 09:31:32.000 160 21168.69 51.97 42833.26 47778.63 2014-06-09 09:31:33.000 160 21168.72 51.95 42833.26 47778.63 2014-06-09 09:31:34.000 160 21168.72 51.93 42833.23 47778.61 2014-06-09 09:31:35.000 160 21168.70 51.89 42833.22 47778.62 2014-06-09 09:31:36.000 160 21168.71 51.87 42833.25 47778.60 2014-06-09 09:31:37.000 160 21168.72 51.87 42833.25 47778.62 2014-06-09 09:31:38.000 160 21168.70 51.87 42833.25 47778.59 2014-06-09 09:31:39.000 160 21168.72 51.84 42833.28 47778.60 2014-06-09 09:31:40.000 160 21168.73 51.83 42833.24 47778.61 2014-06-09 09:31:41.000 160 21168.76 51.85 42833.22 47778.60 2014-06-09 09:31:42.000 160 21168.76 51.86 42833.20 47778.62 2014-06-09 09:31:43.000 160 21168.80 51.82 42833.20 47778.61 2014-06-09 09:31:44.000 160 21168.81 51.76 42833.24 47778.62 2014-06-09 09:31:45.000 160 21168.84 51.79 42833.22 47778.64 2014-06-09 09:31:46.000 160 21168.87 51.77 42833.22 47778.63 2014-06-09 09:31:47.000 160 21168.84 51.75 42833.21 47778.64 2014-06-09 09:31:48.000 160 21168.83 51.73 42833.21 47778.65 2014-06-09 09:31:49.000 160 21168.85 51.74 42833.20 47778.65 2014-06-09 09:31:50.000 160 21168.86 51.73 42833.18 47778.65 2014-06-09 09:31:51.000 160 21168.87 51.73 42833.17 47778.66 2014-06-09 09:31:52.000 160 21168.86 51.72 42833.18 47778.62 2014-06-09 09:31:53.000 160 21168.85 51.67 42833.18 47778.63 2014-06-09 09:31:54.000 160 21168.83 51.65 42833.17 47778.62 2014-06-09 09:31:55.000 160 21168.82 51.65 42833.15 47778.61 2014-06-09 09:31:56.000 160 21168.79 51.64 42833.19 47778.61 2014-06-09 09:31:57.000 160 21168.76 51.63 42833.18 47778.61 2014-06-09 09:31:58.000 160 21168.74 51.61 42833.19 47778.60 2014-06-09 09:31:59.000 160 21168.71 51.58 42833.19 47778.60 2014-06-09 09:32:00.000 160 21168.68 51.61 42833.21 47778.62 2014-06-09 09:32:01.000 160 21168.69 51.55 42833.21 47778.60 2014-06-09 09:32:02.000 160 21168.67 51.51 42833.22 47778.57 2014-06-09 09:32:03.000 160 21168.66 51.46 42833.22 47778.61 2014-06-09 09:32:04.000 160 21168.65 51.42 42833.27 47778.59 2014-06-09 09:32:05.000 160 21168.61 51.40 42833.27 47778.58 2014-06-09 09:32:06.000 160 21168.57 51.37 42833.27 47778.57 2014-06-09 09:32:07.000 160 21168.55 51.35 42833.28 47778.60 2014-06-09 09:32:08.000 160 21168.51 51.34 42833.29 47778.58 2014-06-09 09:32:09.000 160 21168.53 51.30 42833.31 47778.59 2014-06-09 09:32:10.000 160 21168.50 51.26 42833.29 47778.57 2014-06-09 09:32:11.000 160 21168.45 51.23 42833.30 47778.59 2014-06-09 09:32:12.000 160 21168.44 51.21 42833.34 47778.58 2014-06-09 09:32:13.000 160 21168.44 51.19 42833.35 47778.58 2014-06-09 09:32:14.000 160 21168.44 51.15 42833.35 47778.58 2014-06-09 09:32:15.000 160 21168.40 51.13 42833.36 47778.58 2014-06-09 09:32:16.000 160 21168.37 51.11 42833.35 47778.57 2014-06-09 09:32:17.000 160 21168.37 51.11 42833.38 47778.57 2014-06-09 09:32:18.000 160 21168.38 51.08 42833.37 47778.59 2014-06-09 09:32:19.000 160 21168.35 51.06 42833.36 47778.56 2014-06-09 09:32:20.000 160 21168.36 51.07 42833.36 47778.57 2014-06-09 09:32:21.000 160 21168.33 51.04 42833.39 47778.57 2014-06-09 09:32:22.000 160 21168.33 51.02 42833.36 47778.56 2014-06-09 09:32:23.000 160 21168.33 51.02 42833.35 47778.56 2014-06-09 09:32:24.000 160 21168.33 51.00 42833.32 47778.55 2014-06-09 09:32:25.000 160 21168.34 50.98 42833.32 47778.57 2014-06-09 09:32:26.000 160 21168.37 50.96 42833.33 47778.54 2014-06-09 09:32:27.000 160 21168.35 50.96 42833.32 47778.55 2014-06-09 09:32:28.000 160 21168.40 50.96 42833.32 47778.56 2014-06-09 09:32:29.000 160 21168.44 50.94 42833.32 47778.56 2014-06-09 09:32:30.000 160 21168.46 50.93 42833.32 47778.58 2014-06-09 09:32:31.000 160 21168.46 50.90 42833.34 47778.59 2014-06-09 09:32:32.000 160 21168.45 50.90 42833.32 47778.59 2014-06-09 09:32:33.000 160 21168.47 50.89 42833.29 47778.60 2014-06-09 09:32:34.000 160 21168.54 50.86 42833.33 47778.63 2014-06-09 09:32:35.000 160 21168.55 50.84 42833.33 47778.64 2014-06-09 09:32:36.000 160 21168.57 50.81 42833.35 47778.65 2014-06-09 09:32:37.000 160 21168.61 50.77 42833.36 47778.64 2014-06-09 09:32:38.000 160 21168.62 50.76 42833.37 47778.68 2014-06-09 09:32:39.000 160 21168.62 50.74 42833.39 47778.68 2014-06-09 09:32:40.000 160 21168.67 50.71 42833.40 47778.71 2014-06-09 09:32:41.000 160 21168.70 50.69 42833.40 47778.73 2014-06-09 09:32:42.000 160 21168.72 50.66 42833.40 47778.74 2014-06-09 09:32:43.000 160 21168.75 50.70 42833.40 47778.74 2014-06-09 09:32:44.000 160 21168.76 50.70 42833.38 47778.76 2014-06-09 09:32:45.000 160 21168.75 50.69 42833.37 47778.75 2014-06-09 09:32:46.000 160 21168.77 50.67 42833.37 47778.76 2014-06-09 09:32:47.000 160 21168.75 50.67 42833.37 47778.77 2014-06-09 09:32:48.000 160 21168.73 50.65 42833.35 47778.76 2014-06-09 09:32:49.000 160 21168.74 50.63 42833.35 47778.74 2014-06-09 09:32:50.000 160 21168.71 50.62 42833.32 47778.72 2014-06-09 09:32:51.000 160 21168.69 50.59 42833.30 47778.67 2014-06-09 09:32:52.000 160 21168.70 50.59 42833.32 47778.68 2014-06-09 09:32:53.000 160 21168.66 50.61 42833.28 47778.65 2014-06-09 09:32:54.000 160 21168.63 50.60 42833.28 47778.60 2014-06-09 09:32:55.000 160 21168.63 50.61 42833.25 47778.58 2014-06-09 09:32:56.000 160 21168.64 50.66 42833.21 47778.56 2014-06-09 09:32:57.000 160 21168.60 50.69 42833.24 47778.54 2014-06-09 09:32:58.000 160 21168.60 50.67 42833.18 47778.53 2014-06-09 09:32:59.000 160 21168.55 50.66 42833.11 47778.50 2014-06-09 09:33:00.000 160 21168.55 50.65 42833.13 47778.45 2014-06-09 09:33:01.000 160 21168.54 50.62 42833.14 47778.44 2014-06-09 09:33:02.000 160 21168.51 50.60 42833.10 47778.43 2014-06-09 09:33:03.000 160 21168.51 50.58 42833.10 47778.41 2014-06-09 09:33:04.000 160 21168.50 50.57 42833.11 47778.42 2014-06-09 09:33:05.000 160 21168.52 50.55 42833.09 47778.42 2014-06-09 09:33:06.000 160 21168.49 50.54 42833.10 47778.38 2014-06-09 09:33:07.000 160 21168.50 50.54 42833.10 47778.41 2014-06-09 09:33:08.000 160 21168.54 50.52 42833.13 47778.40 2014-06-09 09:33:09.000 160 21168.56 50.53 42833.12 47778.41 2014-06-09 09:33:10.000 160 21168.61 50.54 42833.13 47778.44 2014-06-09 09:33:11.000 160 21168.61 50.54 42833.14 47778.47 2014-06-09 09:33:12.000 160 21168.60 50.55 42833.15 47778.46 2014-06-09 09:33:13.000 160 21168.56 50.53 42833.18 47778.47 2014-06-09 09:33:14.000 160 21168.58 50.54 42833.18 47778.50 2014-06-09 09:33:15.000 160 21168.60 50.56 42833.23 47778.53 2014-06-09 09:33:16.000 160 21168.60 50.57 42833.20 47778.51 2014-06-09 09:33:17.000 160 21168.61 50.62 42833.22 47778.54 2014-06-09 09:33:18.000 160 21168.66 50.61 42833.24 47778.55 2014-06-09 09:33:19.000 160 21168.69 50.64 42833.24 47778.57 2014-06-09 09:33:20.000 160 21168.69 50.66 42833.23 47778.55 2014-06-09 09:33:21.000 160 21168.68 50.66 42833.22 47778.58 2014-06-09 09:33:22.000 160 21168.68 50.68 42833.18 47778.57 2014-06-09 09:33:23.000 160 21168.69 50.67 42833.22 47778.57 2014-06-09 09:33:24.000 160 21168.68 50.67 42833.23 47778.59 2014-06-09 09:33:25.000 160 21168.69 50.69 42833.25 47778.57 2014-06-09 09:33:26.000 160 21168.70 50.69 42833.26 47778.58 2014-06-09 09:33:27.000 160 21168.72 50.69 42833.22 47778.57 2014-06-09 09:33:28.000 160 21168.71 50.70 42833.22 47778.60 2014-06-09 09:33:29.000 160 21168.72 50.74 42833.19 47778.58 2014-06-09 09:33:30.000 160 21168.70 50.74 42833.21 47778.58 2014-06-09 09:33:31.000 160 21168.72 50.74 42833.21 47778.57 2014-06-09 09:33:32.000 160 21168.71 50.74 42833.18 47778.57 2014-06-09 09:33:33.000 160 21168.67 50.73 42833.21 47778.54 2014-06-09 09:33:34.000 160 21168.64 50.74 42833.19 47778.54 2014-06-09 09:33:35.000 160 21168.62 50.73 42833.18 47778.53 2014-06-09 09:33:36.000 160 21168.61 50.70 42833.15 47778.48 2014-06-09 09:33:37.000 160 21168.56 50.71 42833.16 47778.49 2014-06-09 09:33:38.000 160 21168.57 50.72 42833.16 47778.47 2014-06-09 09:33:39.000 160 21168.56 50.71 42833.16 47778.44 2014-06-09 09:33:40.000 160 21168.55 50.70 42833.15 47778.47 2014-06-09 09:33:41.000 160 21168.54 50.66 42833.18 47778.46 2014-06-09 09:33:42.000 160 21168.50 50.64 42833.19 47778.47 2014-06-09 09:33:43.000 160 21168.51 50.65 42833.21 47778.49 2014-06-09 09:33:44.000 160 21168.55 50.65 42833.22 47778.50 2014-06-09 09:33:45.000 160 21168.52 50.65 42833.23 47778.51 2014-06-09 09:33:46.000 160 21168.51 50.62 42833.21 47778.50 2014-06-09 09:33:47.000 160 21168.55 50.59 42833.17 47778.50 2014-06-09 09:33:48.000 160 21168.53 50.61 42833.18 47778.48 2014-06-09 09:33:49.000 160 21168.53 50.60 42833.19 47778.47 2014-06-09 09:33:50.000 160 21168.50 50.60 42833.17 47778.49 2014-06-09 09:33:51.000 160 21168.50 50.57 42833.17 47778.45 2014-06-09 09:33:52.000 160 21168.49 50.56 42833.17 47778.46 2014-06-09 09:33:53.000 160 21168.51 50.56 42833.15 47778.45 2014-06-09 09:33:54.000 160 21168.53 50.54 42833.14 47778.45 2014-06-09 09:33:55.000 160 21168.55 50.56 42833.15 47778.45 2014-06-09 09:33:56.000 160 21168.55 50.59 42833.13 47778.44 2014-06-09 09:33:57.000 160 21168.56 50.59 42833.14 47778.44 2014-06-09 09:33:58.000 160 21168.53 50.57 42833.14 47778.47 2014-06-09 09:33:59.000 160 21168.52 50.58 42833.18 47778.46 2014-06-09 09:34:00.000 160 21168.53 50.58 42833.17 47778.44 2014-06-09 09:34:01.000 160 21168.54 50.56 42833.15 47778.46 2014-06-09 09:34:02.000 160 21168.57 50.58 42833.11 47778.43 2014-06-09 09:34:03.000 160 21168.54 50.56 42833.13 47778.44 2014-06-09 09:34:04.000 160 21168.53 50.52 42833.13 47778.45 2014-06-09 09:34:05.000 160 21168.53 50.51 42833.14 47778.44 2014-06-09 09:34:06.000 160 21168.52 50.50 42833.14 47778.44 2014-06-09 09:34:07.000 160 21168.49 50.53 42833.14 47778.43 2014-06-09 09:34:08.000 160 21168.46 50.56 42833.14 47778.43 2014-06-09 09:34:09.000 160 21168.45 50.59 42833.10 47778.42 2014-06-09 09:34:10.000 160 21168.44 50.60 42833.11 47778.41 2014-06-09 09:34:11.000 160 21168.46 50.65 42833.07 47778.40 2014-06-09 09:34:12.000 160 21168.49 50.66 42833.10 47778.40 2014-06-09 09:34:13.000 160 21168.46 50.65 42833.10 47778.39 2014-06-09 09:34:14.000 160 21168.50 50.64 42833.08 47778.40 2014-06-09 09:34:15.000 160 21168.56 50.65 42833.07 47778.39 2014-06-09 09:34:16.000 160 21168.56 50.67 42833.12 47778.39 2014-06-09 09:34:17.000 160 21168.55 50.67 42833.08 47778.41 2014-06-09 09:34:18.000 160 21168.58 50.67 42833.05 47778.39 2014-06-09 09:34:19.000 160 21168.59 50.66 42833.10 47778.42 2014-06-09 09:34:20.000 160 21168.58 50.65 42833.09 47778.40 2014-06-09 09:34:21.000 160 21168.59 50.64 42833.08 47778.40 2014-06-09 09:34:22.000 160 21168.58 50.61 42833.09 47778.43 2014-06-09 09:34:23.000 160 21168.61 50.60 42833.08 47778.44 2014-06-09 09:34:24.000 160 21168.62 50.61 42833.08 47778.41 2014-06-09 09:34:25.000 160 21168.62 50.61 42833.10 47778.43 2014-06-09 09:34:26.000 160 21168.62 50.58 42833.11 47778.42 2014-06-09 09:34:27.000 160 21168.63 50.57 42833.11 47778.44 2014-06-09 09:34:28.000 160 21168.66 50.55 42833.13 47778.44 2014-06-09 09:34:29.000 160 21168.65 50.54 42833.12 47778.46 2014-06-09 09:34:30.000 160 21168.61 50.52 42833.12 47778.46 2014-06-09 09:34:31.000 160 21168.59 50.50 42833.12 47778.46 2014-06-09 09:34:32.000 160 21168.59 50.49 42833.14 47778.43 2014-06-09 09:34:33.000 160 21168.59 50.49 42833.14 47778.44 2014-06-09 09:34:34.000 160 21168.58 50.48 42833.15 47778.45 2014-06-09 09:34:35.000 160 21168.53 50.46 42833.14 47778.45 2014-06-09 09:34:36.000 160 21168.56 50.46 42833.12 47778.45 2014-06-09 09:34:37.000 160 21168.58 50.44 42833.13 47778.47 2014-06-09 09:34:38.000 160 21168.59 50.39 42833.15 47778.46 2014-06-09 09:34:39.000 160 21168.58 50.36 42833.15 47778.44 2014-06-09 09:34:40.000 160 21168.54 50.34 42833.14 47778.44 2014-06-09 09:34:41.000 160 21168.52 50.30 42833.13 47778.45 2014-06-09 09:34:42.000 160 21168.53 50.29 42833.14 47778.44 2014-06-09 09:34:43.000 160 21168.50 50.27 42833.15 47778.43 2014-06-09 09:34:44.000 160 21168.48 50.25 42833.15 47778.44 2014-06-09 09:34:45.000 160 21168.47 50.22 42833.19 47778.45 2014-06-09 09:34:46.000 160 21168.47 50.20 42833.20 47778.43 2014-06-09 09:34:47.000 160 21168.46 50.22 42833.19 47778.45 2014-06-09 09:34:48.000 160 21168.47 50.19 42833.21 47778.44 2014-06-09 09:34:49.000 160 21168.45 50.16 42833.21 47778.46 2014-06-09 09:34:50.000 160 21168.46 50.15 42833.18 47778.44 2014-06-09 09:34:51.000 160 21168.47 50.13 42833.18 47778.45 2014-06-09 09:34:52.000 160 21168.44 50.09 42833.16 47778.47 2014-06-09 09:34:53.000 160 21168.42 50.09 42833.16 47778.45 2014-06-09 09:34:54.000 160 21168.45 50.07 42833.17 47778.44 2014-06-09 09:34:55.000 160 21168.41 50.07 42833.14 47778.46 2014-06-09 09:34:56.000 160 21168.42 50.04 42833.14 47778.46 2014-06-09 09:34:57.000 160 21168.43 50.03 42833.13 47778.46 2014-06-09 09:34:58.000 160 21168.47 50.02 42833.13 47778.45 2014-06-09 09:34:59.000 160 21168.46 50.00 42833.17 47778.46 2014-06-09 09:35:00.000 160 21168.49 49.98 42833.18 47778.46 2014-06-09 09:35:01.000 160 21168.48 49.98 42833.20 47778.49 2014-06-09 09:35:02.000 160 21168.50 49.94 42833.20 47778.46 2014-06-09 09:35:03.000 160 21168.50 49.93 42833.19 47778.50 2014-06-09 09:35:04.000 160 21168.48 49.93 42833.18 47778.49 2014-06-09 09:35:05.000 160 21168.50 49.94 42833.22 47778.51 2014-06-09 09:35:06.000 160 21168.48 49.96 42833.21 47778.51 2014-06-09 09:35:07.000 160 21168.50 49.93 42833.20 47778.50 2014-06-09 09:35:08.000 160 21168.49 49.92 42833.22 47778.50 2014-06-09 09:35:09.000 160 21168.53 49.94 42833.19 47778.50 2014-06-09 09:35:10.000 160 21168.52 49.93 42833.18 47778.48 2014-06-09 09:35:11.000 160 21168.50 49.92 42833.22 47778.49 2014-06-09 09:35:12.000 160 21168.52 49.89 42833.18 47778.49 2014-06-09 09:35:13.000 160 21168.51 49.89 42833.18 47778.49 2014-06-09 09:35:14.000 160 21168.54 49.88 42833.19 47778.49 2014-06-09 09:35:15.000 160 21168.54 49.88 42833.19 47778.47 2014-06-09 09:35:16.000 160 21168.55 49.86 42833.21 47778.48 2014-06-09 09:35:17.000 160 21168.56 49.86 42833.23 47778.49 2014-06-09 09:35:18.000 160 21168.54 49.84 42833.21 47778.47 2014-06-09 09:35:19.000 160 21168.53 49.82 42833.22 47778.48 2014-06-09 09:35:20.000 160 21168.55 49.80 42833.16 47778.47 2014-06-09 09:35:21.000 160 21168.59 49.78 42833.16 47778.49 2014-06-09 09:35:22.000 160 21168.58 49.76 42833.19 47778.52 2014-06-09 09:35:23.000 160 21168.51 49.76 42833.20 47778.51 2014-06-09 09:35:24.000 160 21168.52 49.77 42833.18 47778.52 2014-06-09 09:35:25.000 160 21168.51 49.79 42833.18 47778.50 2014-06-09 09:35:26.000 160 21168.53 49.79 42833.16 47778.46 2014-06-09 09:35:27.000 160 21168.56 49.80 42833.15 47778.49 2014-06-09 09:35:28.000 160 21168.59 49.82 42833.17 47778.50 2014-06-09 09:35:29.000 160 21168.61 49.79 42833.13 47778.46 2014-06-09 09:35:30.000 160 21168.60 49.77 42833.14 47778.47 2014-06-09 09:35:31.000 160 21168.59 49.77 42833.12 47778.48 2014-06-09 09:35:32.000 160 21168.61 49.75 42833.08 47778.45 2014-06-09 09:35:33.000 160 21168.63 49.76 42833.08 47778.46 2014-06-09 09:35:34.000 160 21168.58 49.75 42833.06 47778.44 2014-06-09 09:35:35.000 160 21168.57 49.73 42833.08 47778.45 2014-06-09 09:35:36.000 160 21168.56 49.73 42833.07 47778.41 2014-06-09 09:35:37.000 160 21168.51 49.71 42833.09 47778.41 2014-06-09 09:35:38.000 160 21168.50 49.73 42833.03 47778.41 2014-06-09 09:35:39.000 160 21168.47 49.71 42833.05 47778.37 2014-06-09 09:35:40.000 160 21168.46 49.71 42833.07 47778.36 2014-06-09 09:35:41.000 160 21168.43 49.72 42833.08 47778.35 2014-06-09 09:35:42.000 160 21168.36 49.75 42833.07 47778.31 2014-06-09 09:35:43.000 160 21168.37 49.80 42833.07 47778.31 2014-06-09 09:35:44.000 160 21168.36 49.77 42833.06 47778.30 2014-06-09 09:35:45.000 160 21168.35 49.78 42833.05 47778.30 2014-06-09 09:35:46.000 160 21168.35 49.79 42833.07 47778.30 2014-06-09 09:35:47.000 160 21168.33 49.82 42833.06 47778.29 2014-06-09 09:35:48.000 160 21168.31 49.84 42833.07 47778.28 2014-06-09 09:35:49.000 160 21168.26 49.87 42833.07 47778.28 2014-06-09 09:35:50.000 160 21168.24 49.88 42833.10 47778.27 2014-06-09 09:35:51.000 160 21168.22 49.90 42833.08 47778.25 2014-06-09 09:35:52.000 160 21168.20 49.91 42833.08 47778.26 2014-06-09 09:35:53.000 160 21168.18 49.91 42833.07 47778.25 2014-06-09 09:35:54.000 160 21168.18 49.90 42833.09 47778.22 2014-06-09 09:35:55.000 160 21168.16 49.93 42833.08 47778.23 2014-06-09 09:35:56.000 160 21168.14 49.94 42833.11 47778.24 2014-06-09 09:35:57.000 160 21168.18 49.94 42833.10 47778.22 2014-06-09 09:35:58.000 160 21168.19 49.93 42833.10 47778.23 2014-06-09 09:35:59.000 160 21168.21 49.94 42833.08 47778.27 2014-06-09 09:36:00.000 160 21168.19 49.94 42833.10 47778.24 2014-06-09 09:36:01.000 160 21168.18 49.91 42833.12 47778.25 2014-06-09 09:36:02.000 160 21168.21 49.92 42833.10 47778.28 2014-06-09 09:36:03.000 160 21168.20 49.94 42833.12 47778.27 2014-06-09 09:36:04.000 160 21168.25 49.93 42833.12 47778.28 2014-06-09 09:36:05.000 160 21168.26 49.91 42833.13 47778.29 2014-06-09 09:36:06.000 160 21168.30 49.92 42833.12 47778.30 2014-06-09 09:36:07.000 160 21168.32 49.91 42833.09 47778.34 2014-06-09 09:36:08.000 160 21168.36 49.93 42833.08 47778.33 2014-06-09 09:36:09.000 160 21168.36 49.88 42833.08 47778.34 2014-06-09 09:36:10.000 160 21168.38 49.85 42833.10 47778.35 2014-06-09 09:36:11.000 160 21168.39 49.84 42833.11 47778.38 2014-06-09 09:36:12.000 160 21168.42 49.81 42833.12 47778.35 2014-06-09 09:36:13.000 160 21168.44 49.81 42833.12 47778.40 2014-06-09 09:36:14.000 160 21168.46 49.80 42833.11 47778.40 2014-06-09 09:36:15.000 160 21168.46 49.76 42833.11 47778.42 2014-06-09 09:36:16.000 160 21168.46 49.75 42833.14 47778.40 2014-06-09 09:36:17.000 160 21168.51 49.74 42833.13 47778.40 2014-06-09 09:36:18.000 160 21168.50 49.73 42833.13 47778.42 2014-06-09 09:36:19.000 160 21168.48 49.72 42833.12 47778.40 2014-06-09 09:36:20.000 160 21168.48 49.67 42833.13 47778.43 2014-06-09 09:36:21.000 160 21168.49 49.63 42833.13 47778.41 2014-06-09 09:36:22.000 160 21168.49 49.59 42833.11 47778.41 2014-06-09 09:36:23.000 160 21168.49 49.55 42833.11 47778.42 2014-06-09 09:36:24.000 160 21168.47 49.51 42833.09 47778.40 2014-06-09 09:36:25.000 160 21168.41 49.43 42833.09 47778.36 2014-06-09 09:36:26.000 160 21168.37 49.37 42833.08 47778.36 2014-06-09 09:36:27.000 160 21168.31 49.39 42833.08 47778.34 2014-06-09 09:36:28.000 160 21168.28 49.41 42833.11 47778.29 2014-06-09 09:36:29.000 160 21168.28 49.45 42833.09 47778.28 2014-06-09 09:36:30.000 160 21168.25 49.49 42833.07 47778.26 2014-06-09 09:36:31.000 160 21168.27 49.50 42833.05 47778.26 2014-06-09 09:36:32.000 160 21168.31 49.45 42833.08 47778.27 2014-06-09 09:36:33.000 160 21168.35 49.40 42833.09 47778.28 2014-06-09 09:36:34.000 160 21168.33 49.34 42833.05 47778.28 2014-06-09 09:36:35.000 160 21168.30 49.30 42833.08 47778.28 2014-06-09 09:36:36.000 160 21168.29 49.25 42833.10 47778.27 2014-06-09 09:36:37.000 160 21168.29 49.22 42833.05 47778.27 2014-06-09 09:36:38.000 160 21168.28 49.18 42833.03 47778.25 2014-06-09 09:36:39.000 160 21168.25 49.13 42833.03 47778.26 2014-06-09 09:36:40.000 160 21168.25 49.06 42833.08 47778.24 2014-06-09 09:36:41.000 160 21168.21 49.00 42833.01 47778.21 2014-06-09 09:36:42.000 160 21168.16 48.96 42833.02 47778.17 2014-06-09 09:36:43.000 160 21168.14 48.94 42833.01 47778.16 2014-06-09 09:36:44.000 160 21168.12 48.92 42833.00 47778.14 2014-06-09 09:36:45.000 160 21168.11 48.88 42833.04 47778.12 2014-06-09 09:36:46.000 160 21168.11 48.91 42832.99 47778.11 2014-06-09 09:36:47.000 160 21168.12 48.89 42832.97 47778.10 2014-06-09 09:36:48.000 160 21168.07 48.88 42832.96 47778.07 2014-06-09 09:36:49.000 160 21168.06 48.85 42832.98 47778.05 2014-06-09 09:36:50.000 160 21168.05 48.85 42832.95 47778.05 2014-06-09 09:36:51.000 160 21168.06 48.83 42832.93 47778.04 2014-06-09 09:36:52.000 160 21168.11 48.80 42832.92 47778.04 2014-06-09 09:36:53.000 160 21168.10 48.79 42832.91 47778.01 2014-06-09 09:36:54.000 160 21168.10 48.78 42832.90 47778.02 2014-06-09 09:36:55.000 160 21168.12 48.81 42832.90 47778.04 2014-06-09 09:36:56.000 160 21168.15 48.85 42832.87 47778.02 2014-06-09 09:36:57.000 160 21168.11 48.91 42832.87 47778.01 2014-06-09 09:36:58.000 160 21168.07 48.96 42832.88 47777.99 2014-06-09 09:36:59.000 160 21168.03 48.97 42832.86 47777.99 2014-06-09 09:37:00.000 160 21168.03 48.91 42832.88 47777.99 2014-06-09 09:37:01.000 160 21168.05 48.89 42832.90 47778.01 2014-06-09 09:37:02.000 160 21168.05 48.89 42832.92 47778.01 2014-06-09 09:37:03.000 160 21168.06 48.87 42832.92 47778.04 2014-06-09 09:37:04.000 160 21168.08 48.89 42832.93 47778.02 2014-06-09 09:37:05.000 160 21168.06 48.92 42832.95 47778.04 2014-06-09 09:37:06.000 160 21168.08 48.91 42832.95 47778.06 2014-06-09 09:37:07.000 160 21168.10 48.92 42832.94 47778.05 2014-06-09 09:37:08.000 160 21168.12 48.94 42832.95 47778.07 2014-06-09 09:37:09.000 160 21168.12 48.91 42832.92 47778.06 2014-06-09 09:37:10.000 160 21168.13 48.91 42832.91 47778.09 2014-06-09 09:37:11.000 160 21168.12 48.90 42832.94 47778.07 2014-06-09 09:37:12.000 160 21168.13 48.88 42832.97 47778.09 2014-06-09 09:37:13.000 160 21168.15 48.87 42832.95 47778.10 2014-06-09 09:37:14.000 160 21168.13 48.87 42832.93 47778.12 2014-06-09 09:37:15.000 160 21168.13 48.84 42832.96 47778.11 2014-06-09 09:37:16.000 160 21168.14 48.82 42832.98 47778.11 2014-06-09 09:37:17.000 160 21168.14 48.83 42833.00 47778.12 2014-06-09 09:37:18.000 160 21168.11 48.83 42832.97 47778.12 2014-06-09 09:37:19.000 160 21168.14 48.81 42832.95 47778.11 2014-06-09 09:37:20.000 160 21168.11 48.79 42832.94 47778.11 2014-06-09 09:37:21.000 160 21168.08 48.78 42832.96 47778.09 2014-06-09 09:37:22.000 160 21168.05 48.80 42832.97 47778.10 2014-06-09 09:37:23.000 160 21168.08 48.76 42833.00 47778.11 2014-06-09 09:37:24.000 160 21168.06 48.75 42832.97 47778.09 2014-06-09 09:37:25.000 160 21168.05 48.72 42832.98 47778.10 2014-06-09 09:37:26.000 160 21168.03 48.70 42832.96 47778.09 2014-06-09 09:37:27.000 160 21168.02 48.67 42832.97 47778.08 2014-06-09 09:37:28.000 160 21168.02 48.62 42832.99 47778.09 2014-06-09 09:37:29.000 160 21167.99 48.58 42832.98 47778.07 2014-06-09 09:37:30.000 160 21167.97 48.51 42832.96 47778.04 2014-06-09 09:37:31.000 160 21167.94 48.49 42832.95 47778.02 2014-06-09 09:37:32.000 160 21167.91 48.44 42832.95 47778.01 2014-06-09 09:37:33.000 160 21167.91 48.42 42832.92 47778.01 2014-06-09 09:37:34.000 160 21167.84 48.37 42832.93 47778.00 2014-06-09 09:37:35.000 160 21167.79 48.31 42832.99 47777.98 2014-06-09 09:37:36.000 160 21167.72 48.28 42833.06 47777.98 2014-06-09 09:37:37.000 160 21167.66 48.29 42833.06 47777.99 2014-06-09 09:37:38.000 160 21167.62 48.33 42833.07 47777.97 2014-06-09 09:37:39.000 160 21167.62 48.37 42833.07 47777.99 2014-06-09 09:37:40.000 160 21167.60 48.43 42833.06 47777.96 2014-06-09 09:37:41.000 160 21167.59 48.43 42833.01 47777.93 2014-06-09 09:37:42.000 160 21167.62 48.44 42832.98 47777.89 2014-06-09 09:37:43.000 160 21167.60 48.43 42832.98 47777.86 2014-06-09 09:37:44.000 160 21167.54 48.44 42832.98 47777.83 2014-06-09 09:37:45.000 160 21167.51 48.47 42832.95 47777.84 2014-06-09 09:37:46.000 160 21167.50 48.44 42832.95 47777.83 2014-06-09 09:37:47.000 160 21167.48 48.45 42832.94 47777.78 2014-06-09 09:37:48.000 160 21167.47 48.46 42832.93 47777.76 2014-06-09 09:37:49.000 160 21167.42 48.46 42832.92 47777.75 2014-06-09 09:37:50.000 160 21167.41 48.47 42832.91 47777.71 2014-06-09 09:37:51.000 160 21167.41 48.48 42832.89 47777.71 2014-06-09 09:37:52.000 160 21167.41 48.47 42832.88 47777.72 2014-06-09 09:37:53.000 160 21167.37 48.48 42832.87 47777.68 2014-06-09 09:37:54.000 160 21167.35 48.50 42832.89 47777.67 2014-06-09 09:37:55.000 160 21167.34 48.51 42832.84 47777.62 2014-06-09 09:37:56.000 160 21167.34 48.50 42832.86 47777.66 2014-06-09 09:37:57.000 160 21167.35 48.48 42832.82 47777.64 2014-06-09 09:37:58.000 160 21167.37 48.48 42832.83 47777.65 2014-06-09 09:37:59.000 160 21167.39 48.51 42832.83 47777.67 2014-06-09 09:38:00.000 160 21167.43 48.49 42832.86 47777.66 2014-06-09 09:38:01.000 160 21167.45 48.49 42832.84 47777.66 2014-06-09 09:38:02.000 160 21167.46 48.51 42832.82 47777.69 2014-06-09 09:38:03.000 160 21167.44 48.51 42832.82 47777.69 2014-06-09 09:38:04.000 160 21167.48 48.52 42832.86 47777.69 2014-06-09 09:38:05.000 160 21167.47 48.54 42832.83 47777.69 2014-06-09 09:38:06.000 160 21167.47 48.52 42832.86 47777.70 2014-06-09 09:38:07.000 160 21167.50 48.56 42832.86 47777.72 2014-06-09 09:38:08.000 160 21167.51 48.58 42832.84 47777.74 2014-06-09 09:38:09.000 160 21167.50 48.59 42832.83 47777.73 2014-06-09 09:38:10.000 160 21167.52 48.61 42832.86 47777.73 2014-06-09 09:38:11.000 160 21167.54 48.63 42832.87 47777.76 2014-06-09 09:38:12.000 160 21167.56 48.65 42832.90 47777.77 2014-06-09 09:38:13.000 160 21167.55 48.64 42832.89 47777.78 2014-06-09 09:38:14.000 160 21167.55 48.63 42832.87 47777.77 2014-06-09 09:38:15.000 160 21167.55 48.67 42832.91 47777.78 2014-06-09 09:38:16.000 160 21167.55 48.68 42832.93 47777.77 2014-06-09 09:38:17.000 160 21167.58 48.69 42832.90 47777.79 2014-06-09 09:38:18.000 160 21167.59 48.71 42832.90 47777.78 2014-06-09 09:38:19.000 160 21167.55 48.71 42832.91 47777.79 2014-06-09 09:38:20.000 160 21167.56 48.71 42832.90 47777.81 2014-06-09 09:38:21.000 160 21167.56 48.72 42832.92 47777.80 2014-06-09 09:38:22.000 160 21167.55 48.74 42832.90 47777.80 2014-06-09 09:38:23.000 160 21167.53 48.74 42832.88 47777.77 2014-06-09 09:38:24.000 160 21167.48 48.77 42832.87 47777.77 2014-06-09 09:38:25.000 160 21167.46 48.77 42832.87 47777.76 2014-06-09 09:38:26.000 160 21167.44 48.76 42832.89 47777.72 2014-06-09 09:38:27.000 160 21167.44 48.69 42832.86 47777.72 2014-06-09 09:38:28.000 160 21167.37 48.76 42832.89 47777.69 2014-06-09 09:38:29.000 160 21167.37 48.78 42832.84 47777.69 2014-06-09 09:38:30.000 160 21167.37 48.77 42832.85 47777.63 2014-06-09 09:38:31.000 160 21167.36 48.80 42832.82 47777.66 2014-06-09 09:38:32.000 160 21167.37 48.83 42832.79 47777.62 2014-06-09 09:38:33.000 160 21167.32 48.85 42832.79 47777.61 2014-06-09 09:38:34.000 160 21167.33 48.85 42832.80 47777.59 2014-06-09 09:38:35.000 160 21167.36 48.86 42832.76 47777.60 2014-06-09 09:38:36.000 160 21167.38 48.85 42832.75 47777.59 2014-06-09 09:38:37.000 160 21167.35 48.84 42832.77 47777.59 2014-06-09 09:38:38.000 160 21167.36 48.80 42832.78 47777.59 2014-06-09 09:38:39.000 160 21167.34 48.79 42832.80 47777.58 2014-06-09 09:38:40.000 160 21167.36 48.79 42832.77 47777.61 2014-06-09 09:38:41.000 160 21167.39 48.80 42832.80 47777.61 2014-06-09 09:38:42.000 160 21167.37 48.79 42832.82 47777.59 2014-06-09 09:38:43.000 160 21167.37 48.79 42832.80 47777.63 2014-06-09 09:38:44.000 160 21167.38 48.80 42832.78 47777.62 2014-06-09 09:38:45.000 160 21167.39 48.83 42832.80 47777.63 2014-06-09 09:38:46.000 160 21167.39 48.84 42832.80 47777.60 2014-06-09 09:38:47.000 160 21167.38 48.84 42832.79 47777.63 2014-06-09 09:38:48.000 160 21167.39 48.85 42832.77 47777.62 2014-06-09 09:38:49.000 160 21167.36 48.86 42832.78 47777.59 2014-06-09 09:38:50.000 160 21167.34 48.88 42832.78 47777.59 2014-06-09 09:38:51.000 160 21167.33 48.90 42832.76 47777.60 2014-06-09 09:38:52.000 160 21167.34 48.88 42832.75 47777.60 2014-06-09 09:38:53.000 160 21167.34 48.88 42832.75 47777.57 2014-06-09 09:38:54.000 160 21167.33 48.90 42832.76 47777.57 2014-06-09 09:38:55.000 160 21167.32 48.90 42832.75 47777.57 2014-06-09 09:38:56.000 160 21167.29 48.91 42832.75 47777.55 2014-06-09 09:38:57.000 160 21167.23 48.89 42832.75 47777.54 2014-06-09 09:38:58.000 160 21167.18 48.86 42832.72 47777.52 2014-06-09 09:38:59.000 160 21167.18 48.86 42832.71 47777.52 2014-06-09 09:39:00.000 160 21167.16 48.86 42832.77 47777.52 2014-06-09 09:39:01.000 160 21167.13 48.86 42832.80 47777.49 2014-06-09 09:39:02.000 160 21167.11 48.84 42832.76 47777.51 2014-06-09 09:39:03.000 160 21167.12 48.84 42832.76 47777.47 2014-06-09 09:39:04.000 160 21167.12 48.84 42832.78 47777.50 2014-06-09 09:39:05.000 160 21167.07 48.87 42832.78 47777.46 2014-06-09 09:39:06.000 160 21167.05 48.88 42832.83 47777.47 2014-06-09 09:39:07.000 160 21167.01 48.89 42832.80 47777.45 2014-06-09 09:39:08.000 160 21167.00 48.92 42832.80 47777.45 2014-06-09 09:39:09.000 160 21166.99 48.95 42832.78 47777.45 2014-06-09 09:39:10.000 160 21167.01 48.95 42832.76 47777.43 2014-06-09 09:39:11.000 160 21167.01 48.91 42832.77 47777.44 2014-06-09 09:39:12.000 160 21167.02 48.90 42832.79 47777.44 2014-06-09 09:39:13.000 160 21166.99 48.90 42832.76 47777.43 2014-06-09 09:39:14.000 160 21166.98 48.91 42832.76 47777.42 2014-06-09 09:39:15.000 160 21166.99 48.89 42832.77 47777.42 2014-06-09 09:39:16.000 160 21166.99 48.91 42832.76 47777.42 2014-06-09 09:39:17.000 160 21166.94 48.91 42832.73 47777.39 2014-06-09 09:39:18.000 160 21166.92 48.90 42832.73 47777.40 2014-06-09 09:39:19.000 160 21166.95 48.88 42832.76 47777.39 2014-06-09 09:39:20.000 160 21166.95 48.87 42832.75 47777.39 2014-06-09 09:39:21.000 160 21166.94 48.87 42832.73 47777.38 2014-06-09 09:39:22.000 160 21166.95 48.86 42832.73 47777.40 2014-06-09 09:39:23.000 160 21166.95 48.87 42832.72 47777.36 2014-06-09 09:39:24.000 160 21166.95 48.86 42832.73 47777.37 2014-06-09 09:39:25.000 160 21166.96 48.85 42832.73 47777.37 2014-06-09 09:39:26.000 160 21166.96 48.85 42832.75 47777.38 2014-06-09 09:39:27.000 160 21166.93 48.85 42832.70 47777.37 2014-06-09 09:39:28.000 160 21166.92 48.86 42832.71 47777.36 2014-06-09 09:39:29.000 160 21166.86 48.85 42832.74 47777.34 2014-06-09 09:39:30.000 160 21166.87 48.83 42832.74 47777.35 2014-06-09 09:39:31.000 160 21166.86 48.84 42832.72 47777.36 2014-06-09 09:39:32.000 160 21166.88 48.83 42832.74 47777.37 2014-06-09 09:39:33.000 160 21166.86 48.83 42832.74 47777.34 2014-06-09 09:39:34.000 160 21166.84 48.85 42832.72 47777.32 2014-06-09 09:39:35.000 160 21166.84 48.83 42832.74 47777.33 2014-06-09 09:39:36.000 160 21166.84 48.82 42832.74 47777.33 2014-06-09 09:39:37.000 160 21166.84 48.83 42832.74 47777.33 2014-06-09 09:39:38.000 160 21166.84 48.83 42832.74 47777.33 2014-06-09 09:39:39.000 160 21166.84 48.82 42832.72 47777.31 2014-06-09 09:39:40.000 160 21166.83 48.81 42832.71 47777.31 2014-06-09 09:39:41.000 160 21166.80 48.80 42832.69 47777.29 2014-06-09 09:39:42.000 160 21166.82 48.81 42832.69 47777.28 2014-06-09 09:39:43.000 160 21166.82 48.80 42832.70 47777.30 2014-06-09 09:39:44.000 160 21166.81 48.82 42832.70 47777.29 2014-06-09 09:39:45.000 160 21166.75 48.79 42832.71 47777.27 2014-06-09 09:39:46.000 160 21166.75 48.78 42832.71 47777.26 2014-06-09 09:39:47.000 160 21166.74 48.78 42832.72 47777.26 2014-06-09 09:39:48.000 160 21166.71 48.78 42832.70 47777.25 2014-06-09 09:39:49.000 160 21166.71 48.77 42832.71 47777.23 2014-06-09 09:39:50.000 160 21166.67 48.74 42832.70 47777.24 2014-06-09 09:39:51.000 160 21166.66 48.73 42832.72 47777.26 2014-06-09 09:39:52.000 160 21166.64 48.71 42832.74 47777.21 2014-06-09 09:39:53.000 160 21166.62 48.72 42832.75 47777.24 2014-06-09 09:39:54.000 160 21166.61 48.71 42832.74 47777.24 2014-06-09 09:39:55.000 160 21166.59 48.70 42832.77 47777.22 2014-06-09 09:39:56.000 160 21166.59 48.70 42832.77 47777.23 2014-06-09 09:39:57.000 160 21166.57 48.73 42832.78 47777.23 2014-06-09 09:39:58.000 160 21166.58 48.75 42832.79 47777.22 2014-06-09 09:39:59.000 160 21166.59 48.77 42832.76 47777.23 2014-06-09 09:40:00.000 160 21166.62 48.78 42832.78 47777.24 2014-06-09 09:40:01.000 160 21166.62 48.79 42832.76 47777.21 2014-06-09 09:40:02.000 160 21166.64 48.79 42832.74 47777.21 2014-06-09 09:40:03.000 160 21166.63 48.79 42832.74 47777.21 2014-06-09 09:40:04.000 160 21166.64 48.78 42832.75 47777.22 2014-06-09 09:40:05.000 160 21166.67 48.80 42832.70 47777.23 2014-06-09 09:40:06.000 160 21166.70 48.76 42832.73 47777.24 2014-06-09 09:40:07.000 160 21166.73 48.74 42832.79 47777.27 2014-06-09 09:40:08.000 160 21166.76 48.71 42832.79 47777.29 2014-06-09 09:40:09.000 160 21166.76 48.70 42832.81 47777.30 2014-06-09 09:40:10.000 160 21166.77 48.68 42832.81 47777.29 2014-06-09 09:40:11.000 160 21166.78 48.65 42832.82 47777.35 2014-06-09 09:40:12.000 160 21166.80 48.64 42832.82 47777.33 2014-06-09 09:40:13.000 160 21166.81 48.62 42832.80 47777.34 2014-06-09 09:40:14.000 160 21166.80 48.61 42832.78 47777.32 2014-06-09 09:40:15.000 160 21166.80 48.62 42832.77 47777.34 2014-06-09 09:40:16.000 160 21166.78 48.62 42832.80 47777.31 2014-06-09 09:40:17.000 160 21166.80 48.60 42832.78 47777.34 2014-06-09 09:40:18.000 160 21166.79 48.59 42832.75 47777.33 2014-06-09 09:40:19.000 160 21166.77 48.59 42832.74 47777.33 2014-06-09 09:40:20.000 160 21166.77 48.57 42832.71 47777.27 2014-06-09 09:40:21.000 160 21166.75 48.57 42832.73 47777.29 2014-06-09 09:40:22.000 160 21166.77 48.57 42832.68 47777.26 2014-06-09 09:40:23.000 160 21166.77 48.57 42832.70 47777.27 2014-06-09 09:40:24.000 160 21166.76 48.54 42832.70 47777.28 2014-06-09 09:40:25.000 160 21166.73 48.53 42832.68 47777.22 2014-06-09 09:40:26.000 160 21166.78 48.51 42832.66 47777.24 2014-06-09 09:40:27.000 160 21166.78 48.49 42832.63 47777.22 2014-06-09 09:40:28.000 160 21166.79 48.47 42832.58 47777.21 2014-06-09 09:40:29.000 160 21166.80 48.45 42832.61 47777.21 2014-06-09 09:40:30.000 160 21166.83 48.42 42832.63 47777.21 2014-06-09 09:40:31.000 160 21166.85 48.41 42832.62 47777.20 2014-06-09 09:40:32.000 160 21166.87 48.39 42832.61 47777.20 2014-06-09 09:40:33.000 160 21166.91 48.34 42832.64 47777.21 2014-06-09 09:40:34.000 160 21166.93 48.31 42832.60 47777.20 2014-06-09 09:40:35.000 160 21166.95 48.29 42832.59 47777.22 2014-06-09 09:40:36.000 160 21166.91 48.26 42832.63 47777.21 2014-06-09 09:40:37.000 160 21166.94 48.25 42832.64 47777.22 2014-06-09 09:40:38.000 160 21166.95 48.22 42832.61 47777.20 2014-06-09 09:40:39.000 160 21166.94 48.18 42832.60 47777.21 2014-06-09 09:40:40.000 160 21166.92 48.16 42832.57 47777.22 2014-06-09 09:40:41.000 160 21166.93 48.14 42832.60 47777.19 2014-06-09 09:40:42.000 160 21166.89 48.10 42832.61 47777.21 2014-06-09 09:40:43.000 160 21166.88 48.07 42832.65 47777.20 2014-06-09 09:40:44.000 160 21166.88 48.05 42832.61 47777.22 2014-06-09 09:40:45.000 160 21166.85 48.04 42832.59 47777.20 2014-06-09 09:40:46.000 160 21166.87 48.02 42832.61 47777.22 2014-06-09 09:40:47.000 160 21166.82 48.01 42832.66 47777.21 2014-06-09 09:40:48.000 160 21166.82 47.97 42832.65 47777.21 2014-06-09 09:40:49.000 160 21166.79 47.97 42832.65 47777.21 2014-06-09 09:40:50.000 160 21166.80 47.96 42832.65 47777.18 2014-06-09 09:40:51.000 160 21166.78 47.94 42832.69 47777.17 2014-06-09 09:40:52.000 160 21166.79 47.93 42832.67 47777.18 2014-06-09 09:40:53.000 160 21166.79 47.94 42832.65 47777.16 2014-06-09 09:40:54.000 160 21166.76 47.90 42832.66 47777.18 2014-06-09 09:40:55.000 160 21166.74 47.89 42832.66 47777.17 2014-06-09 09:40:56.000 160 21166.70 47.90 42832.63 47777.16 2014-06-09 09:40:57.000 160 21166.65 47.92 42832.65 47777.15 2014-06-09 09:40:58.000 160 21166.63 47.93 42832.65 47777.14 2014-06-09 09:40:59.000 160 21166.64 47.92 42832.66 47777.13 2014-06-09 09:41:00.000 160 21166.62 47.95 42832.63 47777.11 2014-06-09 09:41:01.000 160 21166.60 47.97 42832.61 47777.08 2014-06-09 09:41:02.000 160 21166.55 48.01 42832.61 47777.08 2014-06-09 09:41:03.000 160 21166.50 48.03 42832.59 47777.06 2014-06-09 09:41:04.000 160 21166.52 48.01 42832.59 47777.03 2014-06-09 09:41:05.000 160 21166.51 47.97 42832.58 47777.03 2014-06-09 09:41:06.000 160 21166.48 47.96 42832.58 47777.03 2014-06-09 09:41:07.000 160 21166.47 47.95 42832.62 47777.02 2014-06-09 09:41:08.000 160 21166.44 47.92 42832.64 47777.01 2014-06-09 09:41:09.000 160 21166.40 47.95 42832.60 47777.04 2014-06-09 09:41:10.000 160 21166.41 47.97 42832.55 47777.01 2014-06-09 09:41:11.000 160 21166.39 47.96 42832.59 47777.02 2014-06-09 09:41:12.000 160 21166.36 47.96 42832.60 47776.98 2014-06-09 09:41:13.000 160 21166.38 47.99 42832.59 47777.00 2014-06-09 09:41:14.000 160 21166.34 47.99 42832.59 47776.97 2014-06-09 09:41:15.000 160 21166.31 48.00 42832.59 47776.96 2014-06-09 09:41:16.000 160 21166.31 48.00 42832.56 47776.94 2014-06-09 09:41:17.000 160 21166.29 48.02 42832.58 47776.93 2014-06-09 09:41:18.000 160 21166.27 48.02 42832.59 47776.92 2014-06-09 09:41:19.000 160 21166.27 48.03 42832.56 47776.91 2014-06-09 09:41:20.000 160 21166.26 48.04 42832.56 47776.89 2014-06-09 09:41:21.000 160 21166.28 48.05 42832.55 47776.89 2014-06-09 09:41:22.000 160 21166.27 48.06 42832.56 47776.89 2014-06-09 09:41:23.000 160 21166.31 48.04 42832.57 47776.89 2014-06-09 09:41:24.000 160 21166.34 48.03 42832.54 47776.86 2014-06-09 09:41:25.000 160 21166.31 48.05 42832.53 47776.89 2014-06-09 09:41:26.000 160 21166.30 48.04 42832.51 47776.85 2014-06-09 09:41:27.000 160 21166.29 48.03 42832.51 47776.86 2014-06-09 09:41:28.000 160 21166.29 48.01 42832.51 47776.86 2014-06-09 09:41:29.000 160 21166.29 47.99 42832.50 47776.84 2014-06-09 09:41:30.000 160 21166.30 47.98 42832.47 47776.83 2014-06-09 09:41:31.000 160 21166.30 47.98 42832.43 47776.82 2014-06-09 09:41:32.000 160 21166.29 47.96 42832.43 47776.81 2014-06-09 09:41:33.000 160 21166.29 47.94 42832.44 47776.80 2014-06-09 09:41:34.000 160 21166.28 47.94 42832.44 47776.79 2014-06-09 09:41:35.000 160 21166.28 47.90 42832.43 47776.78 2014-06-09 09:41:36.000 160 21166.30 47.88 42832.42 47776.78 2014-06-09 09:41:37.000 160 21166.27 47.89 42832.40 47776.76 2014-06-09 09:41:38.000 160 21166.25 47.90 42832.41 47776.75 2014-06-09 09:41:39.000 160 21166.23 47.86 42832.42 47776.76 2014-06-09 09:41:40.000 160 21166.25 47.85 42832.39 47776.73 2014-06-09 09:41:41.000 160 21166.28 47.84 42832.42 47776.74 2014-06-09 09:41:42.000 160 21166.25 47.83 42832.39 47776.73 2014-06-09 09:41:43.000 160 21166.22 47.82 42832.35 47776.72 2014-06-09 09:41:44.000 160 21166.20 47.81 42832.36 47776.71 2014-06-09 09:41:45.000 160 21166.17 47.81 42832.37 47776.70 2014-06-09 09:41:46.000 160 21166.13 47.80 42832.39 47776.68 2014-06-09 09:41:47.000 160 21166.08 47.80 42832.37 47776.67 2014-06-09 09:41:48.000 160 21166.03 47.81 42832.37 47776.65 2014-06-09 09:41:49.000 160 21166.01 47.83 42832.37 47776.59 2014-06-09 09:41:50.000 160 21165.99 47.87 42832.35 47776.63 2014-06-09 09:41:51.000 160 21165.98 47.93 42832.36 47776.61 2014-06-09 09:41:52.000 160 21165.95 47.95 42832.40 47776.60 2014-06-09 09:41:53.000 160 21165.94 47.99 42832.39 47776.62 2014-06-09 09:41:54.000 160 21165.92 48.02 42832.42 47776.61 2014-06-09 09:41:55.000 160 21165.92 48.03 42832.42 47776.61 2014-06-09 09:41:56.000 160 21165.90 48.04 42832.39 47776.57 2014-06-09 09:41:57.000 160 21165.84 48.07 42832.38 47776.59 2014-06-09 09:41:58.000 160 21165.82 48.07 42832.39 47776.56 2014-06-09 09:41:59.000 160 21165.81 48.06 42832.39 47776.56 2014-06-09 09:42:00.000 160 21165.79 48.09 42832.35 47776.53 2014-06-09 09:42:01.000 160 21165.80 48.13 42832.35 47776.50 2014-06-09 09:42:02.000 160 21165.81 48.13 42832.33 47776.48 2014-06-09 09:42:03.000 160 21165.82 48.12 42832.29 47776.50 2014-06-09 09:42:04.000 160 21165.83 48.10 42832.29 47776.48 2014-06-09 09:42:05.000 160 21165.76 48.08 42832.30 47776.47 2014-06-09 09:42:06.000 160 21165.79 48.07 42832.31 47776.45 2014-06-09 09:42:07.000 160 21165.81 48.08 42832.32 47776.46 2014-06-09 09:42:08.000 160 21165.83 48.09 42832.31 47776.44 2014-06-09 09:42:09.000 160 21165.85 48.09 42832.33 47776.50 2014-06-09 09:42:10.000 160 21165.86 48.10 42832.30 47776.47 2014-06-09 09:42:11.000 160 21165.81 48.07 42832.29 47776.46 2014-06-09 09:42:12.000 160 21165.82 48.09 42832.28 47776.47 2014-06-09 09:42:13.000 160 21165.84 48.11 42832.33 47776.47 2014-06-09 09:42:14.000 160 21165.84 48.10 42832.32 47776.49 2014-06-09 09:42:15.000 160 21165.86 48.09 42832.33 47776.49 2014-06-09 09:42:16.000 160 21165.90 48.09 42832.30 47776.49 2014-06-09 09:42:17.000 160 21165.90 48.09 42832.30 47776.52 2014-06-09 09:42:18.000 160 21165.94 48.08 42832.34 47776.52 2014-06-09 09:42:19.000 160 21165.98 48.09 42832.33 47776.55 2014-06-09 09:42:20.000 160 21165.97 48.12 42832.35 47776.56 2014-06-09 09:42:21.000 160 21166.01 48.15 42832.38 47776.60 2014-06-09 09:42:22.000 160 21166.07 48.17 42832.40 47776.60 2014-06-09 09:42:23.000 160 21166.05 48.15 42832.42 47776.63 2014-06-09 09:42:24.000 160 21166.03 48.15 42832.37 47776.65 2014-06-09 09:42:25.000 160 21166.00 48.17 42832.36 47776.62 2014-06-09 09:42:26.000 160 21165.98 48.17 42832.38 47776.61 2014-06-09 09:42:27.000 160 21165.95 48.17 42832.40 47776.60 2014-06-09 09:42:28.000 160 21165.97 48.18 42832.40 47776.59 2014-06-09 09:42:29.000 160 21165.93 48.17 42832.37 47776.60 2014-06-09 09:42:30.000 160 21165.91 48.17 42832.36 47776.55 2014-06-09 09:42:31.000 160 21165.91 48.20 42832.38 47776.56 2014-06-09 09:42:32.000 160 21165.89 48.24 42832.36 47776.56 2014-06-09 09:42:33.000 160 21165.85 48.24 42832.36 47776.52 2014-06-09 09:42:34.000 160 21165.82 48.21 42832.34 47776.50 2014-06-09 09:42:35.000 160 21165.81 48.21 42832.33 47776.47 2014-06-09 09:42:36.000 160 21165.78 48.21 42832.31 47776.45 2014-06-09 09:42:37.000 160 21165.75 48.20 42832.34 47776.44 2014-06-09 09:42:38.000 160 21165.74 48.25 42832.36 47776.42 2014-06-09 09:42:39.000 160 21165.71 48.27 42832.37 47776.41 2014-06-09 09:42:40.000 160 21165.68 48.30 42832.35 47776.43 2014-06-09 09:42:41.000 160 21165.66 48.35 42832.30 47776.40 2014-06-09 09:42:42.000 160 21165.61 48.37 42832.31 47776.38 2014-06-09 09:42:43.000 160 21165.56 48.36 42832.29 47776.35 2014-06-09 09:42:44.000 160 21165.55 48.36 42832.30 47776.34 2014-06-09 09:42:45.000 160 21165.51 48.39 42832.30 47776.32 2014-06-09 09:42:46.000 160 21165.50 48.46 42832.29 47776.33 2014-06-09 09:42:47.000 160 21165.48 48.53 42832.29 47776.30 2014-06-09 09:42:48.000 160 21165.49 48.55 42832.24 47776.29 2014-06-09 09:42:49.000 160 21165.53 48.57 42832.26 47776.26 2014-06-09 09:42:50.000 160 21165.48 48.59 42832.21 47776.26 2014-06-09 09:42:51.000 160 21165.50 48.60 42832.17 47776.26 2014-06-09 09:42:52.000 160 21165.50 48.61 42832.22 47776.23 2014-06-09 09:42:53.000 160 21165.54 48.63 42832.19 47776.23 2014-06-09 09:42:54.000 160 21165.51 48.64 42832.20 47776.23 2014-06-09 09:42:55.000 160 21165.54 48.67 42832.22 47776.26 2014-06-09 09:42:56.000 160 21165.57 48.67 42832.20 47776.26 2014-06-09 09:42:57.000 160 21165.59 48.69 42832.21 47776.27 2014-06-09 09:42:58.000 160 21165.63 48.74 42832.20 47776.29 2014-06-09 09:42:59.000 160 21165.68 48.74 42832.20 47776.29 2014-06-09 09:43:00.000 160 21165.71 48.77 42832.21 47776.32 2014-06-09 09:43:01.000 160 21165.73 48.79 42832.21 47776.33 2014-06-09 09:43:02.000 160 21165.77 48.79 42832.20 47776.37 2014-06-09 09:43:03.000 160 21165.80 48.78 42832.22 47776.35 2014-06-09 09:43:04.000 160 21165.84 48.77 42832.25 47776.38 2014-06-09 09:43:05.000 160 21165.88 48.76 42832.27 47776.40 2014-06-09 09:43:06.000 160 21165.91 48.76 42832.25 47776.42 2014-06-09 09:43:07.000 160 21165.94 48.75 42832.28 47776.45 2014-06-09 09:43:08.000 160 21165.95 48.75 42832.30 47776.48 2014-06-09 09:43:09.000 160 21165.95 48.78 42832.29 47776.48 2014-06-09 09:43:10.000 160 21165.95 48.82 42832.26 47776.50 2014-06-09 09:43:11.000 160 21165.97 48.81 42832.26 47776.49 2014-06-09 09:43:12.000 160 21165.97 48.80 42832.24 47776.49 2014-06-09 09:43:13.000 160 21165.97 48.74 42832.19 47776.44 2014-06-09 09:43:14.000 160 21165.93 48.72 42832.20 47776.44 2014-06-09 09:43:15.000 160 21165.87 48.71 42832.18 47776.41 2014-06-09 09:43:16.000 160 21165.85 48.70 42832.18 47776.42 2014-06-09 09:43:17.000 160 21165.87 48.67 42832.21 47776.38 2014-06-09 09:43:18.000 160 21165.85 48.62 42832.21 47776.40 2014-06-09 09:43:19.000 160 21165.82 48.59 42832.19 47776.38 2014-06-09 09:43:20.000 160 21165.80 48.60 42832.18 47776.34 2014-06-09 09:43:21.000 160 21165.75 48.56 42832.20 47776.33 2014-06-09 09:43:22.000 160 21165.76 48.54 42832.23 47776.35 2014-06-09 09:43:23.000 160 21165.71 48.53 42832.23 47776.32 2014-06-09 09:43:24.000 160 21165.66 48.49 42832.22 47776.31 2014-06-09 09:43:25.000 160 21165.64 48.47 42832.21 47776.30 2014-06-09 09:43:26.000 160 21165.66 48.48 42832.21 47776.28 2014-06-09 09:43:27.000 160 21165.67 48.45 42832.18 47776.27 2014-06-09 09:43:28.000 160 21165.61 48.42 42832.18 47776.26 2014-06-09 09:43:29.000 160 21165.60 48.39 42832.16 47776.23 2014-06-09 09:43:30.000 160 21165.62 48.32 42832.15 47776.22 2014-06-09 09:43:31.000 160 21165.63 48.27 42832.16 47776.24 2014-06-09 09:43:32.000 160 21165.64 48.21 42832.18 47776.22 2014-06-09 09:43:33.000 160 21165.58 48.20 42832.15 47776.23 2014-06-09 09:43:34.000 160 21165.55 48.17 42832.12 47776.22 2014-06-09 09:43:35.000 160 21165.55 48.16 42832.13 47776.21 2014-06-09 09:43:36.000 160 21165.58 48.18 42832.13 47776.20 2014-06-09 09:43:37.000 160 21165.57 48.19 42832.14 47776.21 2014-06-09 09:43:38.000 160 21165.55 48.18 42832.10 47776.21 2014-06-09 09:43:39.000 160 21165.56 48.17 42832.11 47776.19 2014-06-09 09:43:40.000 160 21165.58 48.16 42832.14 47776.20 2014-06-09 09:43:41.000 160 21165.58 48.18 42832.10 47776.19 2014-06-09 09:43:42.000 160 21165.59 48.19 42832.10 47776.18 2014-06-09 09:43:43.000 160 21165.61 48.18 42832.08 47776.17 2014-06-09 09:43:44.000 160 21165.58 48.19 42832.08 47776.17 2014-06-09 09:43:45.000 160 21165.55 48.18 42832.05 47776.18 2014-06-09 09:43:46.000 160 21165.54 48.19 42832.08 47776.15 2014-06-09 09:43:47.000 160 21165.55 48.19 42832.07 47776.16 2014-06-09 09:43:48.000 160 21165.54 48.21 42832.08 47776.14 2014-06-09 09:43:49.000 160 21165.55 48.21 42832.07 47776.14 2014-06-09 09:43:50.000 160 21165.53 48.22 42832.08 47776.15 2014-06-09 09:43:51.000 160 21165.53 48.26 42832.07 47776.14 2014-06-09 09:43:52.000 160 21165.55 48.29 42832.07 47776.15 2014-06-09 09:43:53.000 160 21165.53 48.30 42832.06 47776.13 2014-06-09 09:43:54.000 160 21165.53 48.30 42832.06 47776.16 2014-06-09 09:43:55.000 160 21165.52 48.28 42832.07 47776.15 2014-06-09 09:43:56.000 160 21165.51 48.30 42832.06 47776.15 2014-06-09 09:43:57.000 160 21165.51 48.27 42832.07 47776.15 2014-06-09 09:43:58.000 160 21165.51 48.27 42832.11 47776.15 2014-06-09 09:43:59.000 160 21165.52 48.28 42832.11 47776.14 2014-06-09 09:44:00.000 160 21165.49 48.30 42832.10 47776.14 2014-06-09 09:44:01.000 160 21165.48 48.32 42832.11 47776.14 2014-06-09 09:44:02.000 160 21165.48 48.31 42832.09 47776.12 2014-06-09 09:44:03.000 160 21165.48 48.33 42832.06 47776.08 2014-06-09 09:44:04.000 160 21165.45 48.33 42832.08 47776.09 2014-06-09 09:44:05.000 160 21165.42 48.33 42832.04 47776.08 2014-06-09 09:44:06.000 160 21165.40 48.34 42832.00 47776.06 2014-06-09 09:44:07.000 160 21165.40 48.35 42832.03 47776.04 2014-06-09 09:44:08.000 160 21165.37 48.34 42832.04 47776.04 2014-06-09 09:44:09.000 160 21165.32 48.35 42832.05 47776.04 2014-06-09 09:44:10.000 160 21165.33 48.34 42832.03 47776.02 2014-06-09 09:44:11.000 160 21165.35 48.36 42832.05 47776.04 2014-06-09 09:44:12.000 160 21165.34 48.38 42832.02 47776.03 2014-06-09 09:44:13.000 160 21165.32 48.37 42832.03 47776.00 2014-06-09 09:44:14.000 160 21165.33 48.36 42832.03 47776.00 2014-06-09 09:44:15.000 160 21165.29 48.33 42832.03 47775.99 2014-06-09 09:44:16.000 160 21165.27 48.31 42832.03 47775.98 2014-06-09 09:44:17.000 160 21165.26 48.31 42832.06 47775.99 2014-06-09 09:44:18.000 160 21165.26 48.31 42832.05 47775.97 2014-06-09 09:44:19.000 160 21165.27 48.32 42832.06 47776.00 2014-06-09 09:44:20.000 160 21165.26 48.37 42832.08 47776.00 2014-06-09 09:44:21.000 160 21165.27 48.38 42832.04 47775.98 2014-06-09 09:44:22.000 160 21165.28 48.41 42832.03 47775.97 2014-06-09 09:44:23.000 160 21165.30 48.40 42832.02 47775.95 2014-06-09 09:44:24.000 160 21165.33 48.42 42832.00 47775.95 2014-06-09 09:44:25.000 160 21165.31 48.43 42831.97 47775.95 2014-06-09 09:44:26.000 160 21165.32 48.44 42831.95 47775.93 2014-06-09 09:44:27.000 160 21165.30 48.41 42831.97 47775.93 2014-06-09 09:44:28.000 160 21165.28 48.39 42831.98 47775.91 2014-06-09 09:44:29.000 160 21165.31 48.37 42832.00 47775.93 2014-06-09 09:44:30.000 160 21165.32 48.35 42832.01 47775.96 2014-06-09 09:44:31.000 160 21165.32 48.35 42831.99 47775.95 2014-06-09 09:44:32.000 160 21165.37 48.34 42832.01 47775.95 2014-06-09 09:44:33.000 160 21165.37 48.31 42832.01 47775.97 2014-06-09 09:44:34.000 160 21165.39 48.29 42832.01 47775.98 2014-06-09 09:44:35.000 160 21165.40 48.28 42832.00 47775.99 2014-06-09 09:44:36.000 160 21165.39 48.27 42831.97 47775.97 2014-06-09 09:44:37.000 160 21165.41 48.23 42831.99 47775.96 2014-06-09 09:44:38.000 160 21165.41 48.20 42831.96 47775.97 2014-06-09 09:44:39.000 160 21165.39 48.17 42831.96 47775.97 2014-06-09 09:44:40.000 160 21165.35 48.15 42831.99 47775.99 2014-06-09 09:44:41.000 160 21165.35 48.14 42831.99 47775.99 2014-06-09 09:44:42.000 160 21165.33 48.17 42832.02 47775.99 2014-06-09 09:44:43.000 160 21165.37 48.21 42831.99 47776.00 2014-06-09 09:44:44.000 160 21165.40 48.22 42831.99 47776.01 2014-06-09 09:44:45.000 160 21165.41 48.27 42831.99 47776.02 2014-06-09 09:44:46.000 160 21165.41 48.27 42831.96 47775.99 2014-06-09 09:44:47.000 160 21165.35 48.24 42831.97 47775.97 2014-06-09 09:44:48.000 160 21165.30 48.25 42831.96 47775.97 2014-06-09 09:44:49.000 160 21165.28 48.25 42831.96 47775.94 2014-06-09 09:44:50.000 160 21165.24 48.24 42831.97 47775.95 2014-06-09 09:44:51.000 160 21165.23 48.26 42832.02 47775.95 2014-06-09 09:44:52.000 160 21165.22 48.29 42832.02 47775.96 2014-06-09 09:44:53.000 160 21165.23 48.29 42832.03 47775.92 2014-06-09 09:44:54.000 160 21165.19 48.30 42832.01 47775.91 2014-06-09 09:44:55.000 160 21165.16 48.32 42832.02 47775.92 2014-06-09 09:44:56.000 160 21165.13 48.35 42832.02 47775.92 2014-06-09 09:44:57.000 160 21165.14 48.38 42831.98 47775.90 2014-06-09 09:44:58.000 160 21165.11 48.42 42831.97 47775.84 2014-06-09 09:44:59.000 160 21165.11 48.47 42831.94 47775.85 2014-06-09 09:45:00.000 160 21165.09 48.45 42831.87 47775.82 2014-06-09 09:45:01.000 160 21165.05 48.44 42831.87 47775.77 2014-06-09 09:45:02.000 160 21165.03 48.42 42831.89 47775.77 2014-06-09 09:45:03.000 160 21164.96 48.40 42831.87 47775.72 2014-06-09 09:45:04.000 160 21164.95 48.40 42831.91 47775.73 2014-06-09 09:45:05.000 160 21164.93 48.37 42831.89 47775.71 2014-06-09 09:45:06.000 160 21164.91 48.34 42831.90 47775.70 2014-06-09 09:45:07.000 160 21164.88 48.36 42831.90 47775.72 2014-06-09 09:45:08.000 160 21164.85 48.39 42831.91 47775.71 2014-06-09 09:45:09.000 160 21164.84 48.45 42831.94 47775.70 2014-06-09 09:45:10.000 160 21164.84 48.47 42831.93 47775.71 2014-06-09 09:45:11.000 160 21164.84 48.49 42831.92 47775.70 2014-06-09 09:45:12.000 160 21164.84 48.52 42831.92 47775.71 2014-06-09 09:45:13.000 160 21164.83 48.54 42831.93 47775.68 2014-06-09 09:45:14.000 160 21164.83 48.56 42831.90 47775.68 2014-06-09 09:45:15.000 160 21164.79 48.58 42831.88 47775.67 2014-06-09 09:45:16.000 160 21164.78 48.62 42831.89 47775.64 2014-06-09 09:45:17.000 160 21164.77 48.67 42831.87 47775.65 2014-06-09 09:45:18.000 160 21164.78 48.72 42831.83 47775.65 2014-06-09 09:45:19.000 160 21164.76 48.73 42831.86 47775.63 2014-06-09 09:45:20.000 160 21164.77 48.75 42831.86 47775.62 2014-06-09 09:45:21.000 160 21164.77 48.78 42831.85 47775.60 2014-06-09 09:45:22.000 160 21164.79 48.79 42831.83 47775.63 2014-06-09 09:45:23.000 160 21164.80 48.78 42831.84 47775.62 2014-06-09 09:45:24.000 160 21164.82 48.78 42831.85 47775.62 2014-06-09 09:45:25.000 160 21164.84 48.77 42831.85 47775.64 2014-06-09 09:45:26.000 160 21164.87 48.78 42831.86 47775.64 2014-06-09 09:45:27.000 160 21164.89 48.77 42831.84 47775.64 2014-06-09 09:45:28.000 160 21164.90 48.78 42831.86 47775.65 2014-06-09 09:45:29.000 160 21164.92 48.78 42831.86 47775.65 2014-06-09 09:45:30.000 160 21164.92 48.76 42831.82 47775.66 2014-06-09 09:45:31.000 160 21164.89 48.78 42831.86 47775.66 2014-06-09 09:45:32.000 160 21164.91 48.79 42831.87 47775.66 2014-06-09 09:45:33.000 160 21164.94 48.78 42831.83 47775.68 2014-06-09 09:45:34.000 160 21164.97 48.79 42831.83 47775.68 2014-06-09 09:45:35.000 160 21164.96 48.79 42831.84 47775.67 2014-06-09 09:45:36.000 160 21164.97 48.79 42831.81 47775.68 2014-06-09 09:45:37.000 160 21164.95 48.74 42831.81 47775.68 2014-06-09 09:45:38.000 160 21164.92 48.72 42831.84 47775.69 2014-06-09 09:45:39.000 160 21164.96 48.72 42831.86 47775.68 2014-06-09 09:45:40.000 160 21164.98 48.69 42831.88 47775.69 2014-06-09 09:45:41.000 160 21165.00 48.70 42831.90 47775.74 2014-06-09 09:45:42.000 160 21165.01 48.70 42831.89 47775.74 2014-06-09 09:45:43.000 160 21165.02 48.69 42831.88 47775.76 2014-06-09 09:45:44.000 160 21165.05 48.67 42831.92 47775.76 2014-06-09 09:45:45.000 160 21165.06 48.68 42831.92 47775.81 2014-06-09 09:45:46.000 160 21165.13 48.57 42831.94 47775.80 2014-06-09 09:45:47.000 160 21165.16 48.56 42831.96 47775.84 2014-06-09 09:45:48.000 160 21165.18 48.57 42831.92 47775.83 2014-06-09 09:45:49.000 160 21165.23 48.55 42831.93 47775.86 2014-06-09 09:45:50.000 160 21165.28 48.54 42831.95 47775.88 2014-06-09 09:45:51.000 160 21165.31 48.53 42831.93 47775.88 2014-06-09 09:45:52.000 160 21165.32 48.52 42831.90 47775.90 2014-06-09 09:45:53.000 160 21165.34 48.49 42831.89 47775.93 2014-06-09 09:45:54.000 160 21165.35 48.47 42831.90 47775.91 2014-06-09 09:45:55.000 160 21165.33 48.47 42831.89 47775.89 2014-06-09 09:45:56.000 160 21165.34 48.44 42831.90 47775.92 2014-06-09 09:45:57.000 160 21165.39 48.41 42831.88 47775.93 2014-06-09 09:45:58.000 160 21165.42 48.41 42831.92 47775.93 2014-06-09 09:45:59.000 160 21165.43 48.42 42831.91 47775.97 2014-06-09 09:46:00.000 160 21165.46 48.39 42831.88 47775.99 2014-06-09 09:46:01.000 160 21165.48 48.39 42831.85 47775.96 2014-06-09 09:46:02.000 160 21165.53 48.38 42831.86 47775.98 2014-06-09 09:46:03.000 160 21165.57 48.38 42831.85 47775.97 2014-06-09 09:46:04.000 160 21165.61 48.36 42831.82 47775.98 2014-06-09 09:46:05.000 160 21165.67 48.33 42831.84 47775.99 2014-06-09 09:46:06.000 160 21165.73 48.31 42831.85 47776.02 2014-06-09 09:46:07.000 160 21165.76 48.32 42831.86 47776.02 2014-06-09 09:46:08.000 160 21165.82 48.30 42831.87 47776.06 2014-06-09 09:46:09.000 160 21165.85 48.32 42831.85 47776.05 2014-06-09 09:46:10.000 160 21165.90 48.34 42831.81 47776.09 2014-06-09 09:46:11.000 160 21165.93 48.29 42831.82 47776.10 2014-06-09 09:46:12.000 160 21165.96 48.31 42831.84 47776.10 2014-06-09 09:46:13.000 160 21166.01 48.32 42831.80 47776.12 2014-06-09 09:46:14.000 160 21166.02 48.31 42831.80 47776.13 2014-06-09 09:46:15.000 160 21166.04 48.27 42831.79 47776.15 2014-06-09 09:46:16.000 160 21166.09 48.23 42831.80 47776.17 2014-06-09 09:46:17.000 160 21166.12 48.19 42831.83 47776.17 2014-06-09 09:46:18.000 160 21166.11 48.17 42831.80 47776.18 2014-06-09 09:46:19.000 160 21166.12 48.11 42831.82 47776.18 2014-06-09 09:46:20.000 160 21166.12 48.05 42831.81 47776.19 2014-06-09 09:46:21.000 160 21166.15 48.01 42831.81 47776.19 2014-06-09 09:46:22.000 160 21166.15 48.03 42831.80 47776.20 2014-06-09 09:46:23.000 160 21166.09 48.02 42831.81 47776.19 2014-06-09 09:46:24.000 160 21165.99 48.03 42831.80 47776.15 2014-06-09 09:46:25.000 160 21165.93 48.11 42831.77 47776.10 2014-06-09 09:46:26.000 160 21165.87 48.18 42831.76 47776.07 2014-06-09 09:46:27.000 160 21165.86 48.29 42831.75 47776.04 2014-06-09 09:46:28.000 160 21165.86 48.36 42831.76 47776.03 2014-06-09 09:46:29.000 160 21165.83 48.42 42831.77 47776.00 2014-06-09 09:46:30.000 160 21165.76 48.46 42831.78 47776.01 2014-06-09 09:46:31.000 160 21165.68 48.49 42831.79 47776.00 2014-06-09 09:46:32.000 160 21165.61 48.57 42831.77 47775.95 2014-06-09 09:46:33.000 160 21165.50 48.63 42831.80 47775.93 2014-06-09 09:46:34.000 160 21165.43 48.70 42831.79 47775.88 2014-06-09 09:46:35.000 160 21165.37 48.77 42831.76 47775.85 2014-06-09 09:46:36.000 160 21165.29 48.89 42831.75 47775.78 2014-06-09 09:46:37.000 160 21165.23 48.98 42831.72 47775.75 2014-06-09 09:46:38.000 160 21165.19 49.07 42831.72 47775.70 2014-06-09 09:46:39.000 160 21165.18 49.13 42831.68 47775.66 2014-06-09 09:46:40.000 160 21165.15 49.20 42831.65 47775.64 2014-06-09 09:46:41.000 160 21165.13 49.24 42831.61 47775.59 2014-06-09 09:46:42.000 160 21165.13 49.26 42831.61 47775.57 2014-06-09 09:46:43.000 160 21165.18 49.28 42831.57 47775.56 2014-06-09 09:46:44.000 160 21165.19 49.30 42831.58 47775.57 2014-06-09 09:46:45.000 160 21165.27 49.28 42831.56 47775.56 2014-06-09 09:46:46.000 160 21165.31 49.29 42831.56 47775.58 2014-06-09 09:46:47.000 160 21165.36 49.27 42831.58 47775.58 2014-06-09 09:46:48.000 160 21165.42 49.25 42831.58 47775.61 2014-06-09 09:46:49.000 160 21165.50 49.20 42831.61 47775.65 2014-06-09 09:46:50.000 160 21165.52 49.19 42831.60 47775.67 2014-06-09 09:46:51.000 160 21165.57 49.15 42831.58 47775.69 2014-06-09 09:46:52.000 160 21165.61 49.11 42831.58 47775.73 2014-06-09 09:46:53.000 160 21165.62 49.09 42831.57 47775.73 2014-06-09 09:46:54.000 160 21165.62 49.01 42831.57 47775.71 2014-06-09 09:46:55.000 160 21165.60 48.97 42831.59 47775.75 2014-06-09 09:46:56.000 160 21165.58 48.95 42831.59 47775.75 2014-06-09 09:46:57.000 160 21165.55 48.91 42831.58 47775.73 2014-06-09 09:46:58.000 160 21165.53 48.87 42831.60 47775.75 2014-06-09 09:46:59.000 160 21165.49 48.84 42831.57 47775.71 2014-06-09 09:47:00.000 160 21165.49 48.80 42831.58 47775.72 2014-06-09 09:47:01.000 160 21165.46 48.76 42831.58 47775.69 2014-06-09 09:47:02.000 160 21165.42 48.72 42831.55 47775.68 2014-06-09 09:47:03.000 160 21165.37 48.66 42831.56 47775.69 2014-06-09 09:47:04.000 160 21165.32 48.60 42831.53 47775.63 2014-06-09 09:47:05.000 160 21165.27 48.55 42831.54 47775.61 2014-06-09 09:47:06.000 160 21165.23 48.50 42831.58 47775.62 2014-06-09 09:47:07.000 160 21165.17 48.49 42831.59 47775.56 2014-06-09 09:47:08.000 160 21165.12 48.45 42831.60 47775.52 2014-06-09 09:47:09.000 160 21165.02 48.43 42831.57 47775.53 2014-06-09 09:47:10.000 160 21164.94 48.40 42831.57 47775.48 2014-06-09 09:47:11.000 160 21164.87 48.39 42831.58 47775.43 2014-06-09 09:47:12.000 160 21164.83 48.39 42831.55 47775.41 2014-06-09 09:47:13.000 160 21164.79 48.41 42831.57 47775.39 2014-06-09 09:47:14.000 160 21164.74 48.44 42831.54 47775.34 2014-06-09 09:47:15.000 160 21164.68 48.44 42831.51 47775.31 2014-06-09 09:47:16.000 160 21164.65 48.45 42831.55 47775.30 2014-06-09 09:47:17.000 160 21164.61 48.47 42831.55 47775.29 2014-06-09 09:47:18.000 160 21164.59 48.48 42831.56 47775.27 2014-06-09 09:47:19.000 160 21164.55 48.53 42831.52 47775.25 2014-06-09 09:47:20.000 160 21164.56 48.56 42831.53 47775.22 2014-06-09 09:47:21.000 160 21164.56 48.57 42831.50 47775.22 2014-06-09 09:47:22.000 160 21164.56 48.60 42831.49 47775.22 2014-06-09 09:47:23.000 160 21164.59 48.62 42831.47 47775.19 2014-06-09 09:47:24.000 160 21164.57 48.65 42831.46 47775.19 2014-06-09 09:47:25.000 160 21164.61 48.68 42831.47 47775.20 2014-06-09 09:47:26.000 160 21164.65 48.66 42831.44 47775.19 2014-06-09 09:47:27.000 160 21164.69 48.66 42831.43 47775.18 2014-06-09 09:47:28.000 160 21164.69 48.67 42831.46 47775.21 2014-06-09 09:47:29.000 160 21164.73 48.64 42831.45 47775.24 2014-06-09 09:47:30.000 160 21164.78 48.62 42831.47 47775.23 2014-06-09 09:47:31.000 160 21164.83 48.59 42831.52 47775.27 2014-06-09 09:47:32.000 160 21164.84 48.56 42831.51 47775.31 2014-06-09 09:47:33.000 160 21164.84 48.52 42831.52 47775.30 2014-06-09 09:47:34.000 160 21164.87 48.50 42831.55 47775.34 2014-06-09 09:47:35.000 160 21164.86 48.49 42831.57 47775.34 2014-06-09 09:47:36.000 160 21164.80 48.49 42831.57 47775.36 2014-06-09 09:47:37.000 160 21164.79 48.46 42831.60 47775.35 2014-06-09 09:47:38.000 160 21164.79 48.45 42831.57 47775.35 2014-06-09 09:47:39.000 160 21164.77 48.47 42831.57 47775.34 2014-06-09 09:47:40.000 160 21164.78 48.48 42831.57 47775.33 2014-06-09 09:47:41.000 160 21164.77 48.48 42831.53 47775.32 2014-06-09 09:47:42.000 160 21164.76 48.48 42831.53 47775.32 2014-06-09 09:47:43.000 160 21164.75 48.46 42831.51 47775.30 2014-06-09 09:47:44.000 160 21164.73 48.42 42831.51 47775.28 2014-06-09 09:47:45.000 160 21164.73 48.40 42831.52 47775.31 2014-06-09 09:47:46.000 160 21164.72 48.40 42831.54 47775.29 2014-06-09 09:47:47.000 160 21164.70 48.39 42831.54 47775.27 2014-06-09 09:47:48.000 160 21164.69 48.38 42831.53 47775.26 2014-06-09 09:47:49.000 160 21164.65 48.39 42831.53 47775.25 2014-06-09 09:47:50.000 160 21164.62 48.37 42831.52 47775.23 2014-06-09 09:47:51.000 160 21164.59 48.37 42831.51 47775.22 2014-06-09 09:47:52.000 160 21164.57 48.37 42831.54 47775.21 2014-06-09 09:47:53.000 160 21164.55 48.37 42831.53 47775.19 2014-06-09 09:47:54.000 160 21164.52 48.35 42831.52 47775.20 2014-06-09 09:47:55.000 160 21164.44 48.31 42831.52 47775.16 2014-06-09 09:47:56.000 160 21164.43 48.31 42831.51 47775.11 2014-06-09 09:47:57.000 160 21164.39 48.32 42831.50 47775.14 2014-06-09 09:47:58.000 160 21164.34 48.30 42831.51 47775.13 2014-06-09 09:47:59.000 160 21164.31 48.31 42831.56 47775.09 2014-06-09 09:48:00.000 160 21164.26 48.31 42831.54 47775.11 2014-06-09 09:48:01.000 160 21164.26 48.29 42831.54 47775.07 2014-06-09 09:48:02.000 160 21164.23 48.28 42831.52 47775.07 2014-06-09 09:48:03.000 160 21164.23 48.29 42831.54 47775.07 2014-06-09 09:48:04.000 160 21164.18 48.27 42831.54 47775.03 2014-06-09 09:48:05.000 160 21164.16 48.25 42831.54 47775.04 2014-06-09 09:48:06.000 160 21164.15 48.24 42831.52 47775.04 2014-06-09 09:48:07.000 160 21164.14 48.22 42831.52 47775.02 2014-06-09 09:48:08.000 160 21164.12 48.17 42831.54 47775.02 2014-06-09 09:48:09.000 160 21164.11 48.15 42831.54 47775.04 2014-06-09 09:48:10.000 160 21164.14 48.15 42831.57 47775.03 2014-06-09 09:48:11.000 160 21164.17 48.15 42831.56 47775.06 2014-06-09 09:48:12.000 160 21164.18 48.11 42831.55 47775.07 2014-06-09 09:48:13.000 160 21164.21 48.13 42831.54 47775.08 2014-06-09 09:48:14.000 160 21164.28 48.13 42831.53 47775.09 2014-06-09 09:48:15.000 160 21164.35 48.14 42831.50 47775.11 2014-06-09 09:48:16.000 160 21164.44 48.15 42831.50 47775.12 2014-06-09 09:48:17.000 160 21164.47 48.13 42831.52 47775.14 2014-06-09 09:48:18.000 160 21164.51 48.14 42831.51 47775.16 2014-06-09 09:48:19.000 160 21164.57 48.14 42831.52 47775.18 2014-06-09 09:48:20.000 160 21164.58 48.16 42831.51 47775.18 2014-06-09 09:48:21.000 160 21164.58 48.16 42831.50 47775.18 2014-06-09 09:48:22.000 160 21164.63 48.18 42831.51 47775.20 2014-06-09 09:48:23.000 160 21164.67 48.21 42831.50 47775.20 2014-06-09 09:48:24.000 160 21164.64 48.25 42831.51 47775.21 2014-06-09 09:48:25.000 160 21164.64 48.30 42831.49 47775.19 2014-06-09 09:48:26.000 160 21164.65 48.31 42831.49 47775.19 2014-06-09 09:48:27.000 160 21164.65 48.35 42831.50 47775.18 2014-06-09 09:48:28.000 160 21164.64 48.36 42831.46 47775.17 2014-06-09 09:48:29.000 160 21164.59 48.35 42831.45 47775.16 2014-06-09 09:48:30.000 160 21164.57 48.39 42831.48 47775.16 2014-06-09 09:48:31.000 160 21164.54 48.39 42831.46 47775.14 2014-06-09 09:48:32.000 160 21164.52 48.37 42831.50 47775.12 2014-06-09 09:48:33.000 160 21164.49 48.41 42831.45 47775.11 2014-06-09 09:48:34.000 160 21164.51 48.41 42831.43 47775.10 2014-06-09 09:48:35.000 160 21164.49 48.41 42831.41 47775.09 2014-06-09 09:48:36.000 160 21164.48 48.39 42831.43 47775.06 2014-06-09 09:48:37.000 160 21164.46 48.38 42831.40 47775.06 2014-06-09 09:48:38.000 160 21164.44 48.35 42831.41 47775.06 2014-06-09 09:48:39.000 160 21164.43 48.32 42831.43 47775.05 2014-06-09 09:48:40.000 160 21164.44 48.26 42831.40 47775.06 2014-06-09 09:48:41.000 160 21164.45 48.23 42831.42 47775.06 2014-06-09 09:48:42.000 160 21164.43 48.22 42831.42 47775.08 2014-06-09 09:48:43.000 160 21164.41 48.19 42831.43 47775.06 2014-06-09 09:48:44.000 160 21164.41 48.15 42831.44 47775.06 2014-06-09 09:48:45.000 160 21164.38 48.12 42831.43 47775.07 2014-06-09 09:48:46.000 160 21164.37 48.08 42831.44 47775.06 2014-06-09 09:48:47.000 160 21164.39 48.02 42831.46 47775.09 2014-06-09 09:48:48.000 160 21164.42 47.99 42831.46 47775.06 2014-06-09 09:48:49.000 160 21164.42 47.96 42831.45 47775.06 2014-06-09 09:48:50.000 160 21164.39 47.91 42831.46 47775.08 2014-06-09 09:48:51.000 160 21164.37 47.86 42831.42 47775.06 2014-06-09 09:48:52.000 160 21164.38 47.80 42831.38 47775.03 2014-06-09 09:48:53.000 160 21164.38 47.77 42831.36 47774.99 2014-06-09 09:48:54.000 160 21164.39 47.74 42831.33 47775.00 2014-06-09 09:48:55.000 160 21164.43 47.71 42831.33 47774.98 2014-06-09 09:48:56.000 160 21164.51 47.72 42831.35 47775.00 2014-06-09 09:48:57.000 160 21164.55 47.75 42831.36 47775.00 2014-06-09 09:48:58.000 160 21164.56 47.76 42831.34 47775.01 2014-06-09 09:48:59.000 160 21164.61 47.74 42831.33 47775.03 2014-06-09 09:49:00.000 160 21164.64 47.69 42831.34 47775.07 2014-06-09 09:49:01.000 160 21164.69 47.65 42831.33 47775.06 2014-06-09 09:49:02.000 160 21164.70 47.62 42831.32 47775.09 2014-06-09 09:49:03.000 160 21164.72 47.60 42831.33 47775.09 2014-06-09 09:49:04.000 160 21164.71 47.58 42831.33 47775.08 2014-06-09 09:49:05.000 160 21164.74 47.54 42831.32 47775.09 2014-06-09 09:49:06.000 160 21164.76 47.53 42831.35 47775.10 2014-06-09 09:49:07.000 160 21164.80 47.51 42831.35 47775.10 2014-06-09 09:49:08.000 160 21164.85 47.48 42831.31 47775.11 2014-06-09 09:49:09.000 160 21164.88 47.49 42831.30 47775.13 2014-06-09 09:49:10.000 160 21164.93 47.51 42831.31 47775.18 2014-06-09 09:49:11.000 160 21164.98 47.54 42831.34 47775.19 2014-06-09 09:49:12.000 160 21165.02 47.61 42831.35 47775.24 2014-06-09 09:49:13.000 160 21165.03 47.65 42831.39 47775.28 2014-06-09 09:49:14.000 160 21165.04 47.71 42831.42 47775.29 2014-06-09 09:49:15.000 160 21165.06 47.74 42831.42 47775.29 2014-06-09 09:49:16.000 160 21165.08 47.80 42831.40 47775.32 2014-06-09 09:49:17.000 160 21165.06 47.86 42831.39 47775.34 2014-06-09 09:49:18.000 160 21165.04 47.91 42831.37 47775.33 2014-06-09 09:49:19.000 160 21165.00 47.91 42831.37 47775.33 2014-06-09 09:49:20.000 160 21164.98 47.97 42831.36 47775.28 2014-06-09 09:49:21.000 160 21164.95 47.99 42831.36 47775.25 2014-06-09 09:49:22.000 160 21164.90 48.01 42831.36 47775.21 2014-06-09 09:49:23.000 160 21164.85 48.04 42831.34 47775.23 2014-06-09 09:49:24.000 160 21164.78 48.04 42831.36 47775.18 2014-06-09 09:49:25.000 160 21164.70 48.03 42831.35 47775.15 2014-06-09 09:49:26.000 160 21164.65 48.05 42831.33 47775.10 2014-06-09 09:49:27.000 160 21164.59 48.10 42831.31 47775.09 2014-06-09 09:49:28.000 160 21164.56 48.14 42831.29 47775.02 2014-06-09 09:49:29.000 160 21164.52 48.14 42831.24 47775.01 2014-06-09 09:49:30.000 160 21164.50 48.18 42831.24 47774.98 2014-06-09 09:49:31.000 160 21164.49 48.24 42831.25 47774.94 2014-06-09 09:49:32.000 160 21164.48 48.27 42831.24 47774.94 2014-06-09 09:49:33.000 160 21164.46 48.30 42831.25 47774.91 2014-06-09 09:49:34.000 160 21164.47 48.34 42831.24 47774.92 2014-06-09 09:49:35.000 160 21164.47 48.34 42831.21 47774.90 2014-06-09 09:49:36.000 160 21164.45 48.36 42831.23 47774.91 2014-06-09 09:49:37.000 160 21164.50 48.32 42831.24 47774.92 2014-06-09 09:49:38.000 160 21164.55 48.30 42831.23 47774.91 2014-06-09 09:49:39.000 160 21164.57 48.27 42831.22 47774.93 2014-06-09 09:49:40.000 160 21164.60 48.27 42831.22 47774.94 2014-06-09 09:49:41.000 160 21164.63 48.30 42831.22 47774.94 2014-06-09 09:49:42.000 160 21164.63 48.27 42831.21 47774.96 2014-06-09 09:49:43.000 160 21164.64 48.25 42831.22 47774.95 2014-06-09 09:49:44.000 160 21164.67 48.29 42831.18 47774.94 2014-06-09 09:49:45.000 160 21164.66 48.29 42831.18 47774.95 2014-06-09 09:49:46.000 160 21164.69 48.28 42831.17 47774.95 2014-06-09 09:49:47.000 160 21164.69 48.26 42831.17 47774.96 2014-06-09 09:49:48.000 160 21164.71 48.26 42831.15 47774.93 2014-06-09 09:49:49.000 160 21164.73 48.26 42831.15 47774.97 2014-06-09 09:49:50.000 160 21164.75 48.26 42831.14 47774.96 2014-06-09 09:49:51.000 160 21164.77 48.28 42831.14 47774.96 2014-06-09 09:49:52.000 160 21164.79 48.26 42831.13 47774.95 2014-06-09 09:49:53.000 160 21164.79 48.25 42831.13 47774.97 2014-06-09 09:49:54.000 160 21164.80 48.22 42831.11 47774.98 2014-06-09 09:49:55.000 160 21164.82 48.21 42831.14 47774.99 2014-06-09 09:49:56.000 160 21164.82 48.20 42831.16 47774.99 2014-06-09 09:49:57.000 160 21164.85 48.22 42831.14 47775.00 2014-06-09 09:49:58.000 160 21164.86 48.23 42831.14 47775.02 2014-06-09 09:49:59.000 160 21164.90 48.23 42831.11 47775.04 2014-06-09 09:50:00.000 160 21164.91 48.22 42831.15 47775.01 2014-06-09 09:50:01.000 160 21164.96 48.23 42831.10 47775.03 2014-06-09 09:50:02.000 160 21164.98 48.25 42831.12 47775.04 2014-06-09 09:50:03.000 160 21165.01 48.27 42831.12 47775.02 2014-06-09 09:50:04.000 160 21165.02 48.28 42831.10 47775.03 2014-06-09 09:50:05.000 160 21165.05 48.29 42831.08 47775.04 2014-06-09 09:50:06.000 160 21165.09 48.32 42831.06 47775.05 2014-06-09 09:50:07.000 160 21165.13 48.36 42831.03 47775.04 2014-06-09 09:50:08.000 160 21165.14 48.38 42831.03 47775.04 2014-06-09 09:50:09.000 160 21165.17 48.40 42831.00 47775.03 2014-06-09 09:50:10.000 160 21165.19 48.42 42831.02 47775.05 2014-06-09 09:50:11.000 160 21165.19 48.41 42831.03 47775.06 2014-06-09 09:50:12.000 160 21165.21 48.40 42831.04 47775.06 2014-06-09 09:50:13.000 160 21165.23 48.38 42831.03 47775.06 2014-06-09 09:50:14.000 160 21165.26 48.38 42831.05 47775.07 2014-06-09 09:50:15.000 160 21165.26 48.38 42831.05 47775.08 2014-06-09 09:50:16.000 160 21165.29 48.37 42831.08 47775.08 2014-06-09 09:50:17.000 160 21165.33 48.35 42831.07 47775.07 2014-06-09 09:50:18.000 160 21165.34 48.32 42831.08 47775.09 2014-06-09 09:50:19.000 160 21165.33 48.34 42831.06 47775.10 2014-06-09 09:50:20.000 160 21165.33 48.34 42831.07 47775.10 2014-06-09 09:50:21.000 160 21165.35 48.33 42831.06 47775.10 2014-06-09 09:50:22.000 160 21165.34 48.32 42831.08 47775.09 2014-06-09 09:50:23.000 160 21165.31 48.32 42831.08 47775.09 2014-06-09 09:50:24.000 160 21165.30 48.28 42831.07 47775.09 2014-06-09 09:50:25.000 160 21165.31 48.27 42831.09 47775.05 2014-06-09 09:50:26.000 160 21165.27 48.25 42831.09 47775.07 2014-06-09 09:50:27.000 160 21165.25 48.24 42831.10 47775.07 2014-06-09 09:50:28.000 160 21165.24 48.24 42831.09 47775.05 2014-06-09 09:50:29.000 160 21165.25 48.22 42831.09 47775.03 2014-06-09 09:50:30.000 160 21165.23 48.22 42831.06 47775.05 2014-06-09 09:50:31.000 160 21165.22 48.15 42831.10 47775.05 2014-06-09 09:50:32.000 160 21165.19 48.14 42831.11 47775.06 2014-06-09 09:50:33.000 160 21165.23 48.15 42831.14 47775.11 2014-06-09 09:50:34.000 160 21165.26 48.15 42831.15 47775.11 2014-06-09 09:50:35.000 160 21165.31 48.13 42831.13 47775.11 2014-06-09 09:50:36.000 160 21165.33 48.09 42831.11 47775.13 2014-06-09 09:50:37.000 160 21165.33 48.05 42831.12 47775.11 2014-06-09 09:50:38.000 160 21165.36 48.00 42831.14 47775.13 2014-06-09 09:50:39.000 160 21165.37 47.96 42831.11 47775.11 2014-06-09 09:50:40.000 160 21165.44 47.90 42831.08 47775.16 2014-06-09 09:50:41.000 160 21165.46 47.87 42831.14 47775.16 2014-06-09 09:50:42.000 160 21165.49 47.84 42831.14 47775.19 2014-06-09 09:50:43.000 160 21165.51 47.85 42831.11 47775.21 2014-06-09 09:50:44.000 160 21165.54 47.83 42831.13 47775.20 2014-06-09 09:50:45.000 160 21165.58 47.79 42831.12 47775.20 2014-06-09 09:50:46.000 160 21165.60 47.75 42831.11 47775.24 2014-06-09 09:50:47.000 160 21165.63 47.71 42831.11 47775.23 2014-06-09 09:50:48.000 160 21165.65 47.67 42831.13 47775.25 2014-06-09 09:50:49.000 160 21165.68 47.63 42831.14 47775.26 2014-06-09 09:50:50.000 160 21165.69 47.59 42831.09 47775.26 2014-06-09 09:50:51.000 160 21165.67 47.53 42831.11 47775.27 2014-06-09 09:50:52.000 160 21165.68 47.51 42831.10 47775.25 2014-06-09 09:50:53.000 160 21165.68 47.50 42831.08 47775.27 2014-06-09 09:50:54.000 160 21165.68 47.48 42831.03 47775.22 2014-06-09 09:50:55.000 160 21165.66 47.49 42831.01 47775.22 2014-06-09 09:50:56.000 160 21165.64 47.51 42831.00 47775.17 2014-06-09 09:50:57.000 160 21165.61 47.51 42830.95 47775.17 2014-06-09 09:50:58.000 160 21165.57 47.47 42830.94 47775.13 2014-06-09 09:50:59.000 160 21165.55 47.48 42830.94 47775.10 2014-06-09 09:51:00.000 160 21165.53 47.49 42830.93 47775.10 2014-06-09 09:51:01.000 160 21165.50 47.53 42830.89 47775.03 2014-06-09 09:51:02.000 160 21165.49 47.50 42830.89 47775.04 2014-06-09 09:51:03.000 160 21165.43 47.53 42830.87 47775.02 2014-06-09 09:51:04.000 160 21165.42 47.56 42830.89 47775.02 2014-06-09 09:51:05.000 160 21165.43 47.57 42830.90 47775.00 2014-06-09 09:51:06.000 160 21165.38 47.60 42830.90 47775.00 2014-06-09 09:51:07.000 160 21165.39 47.61 42830.92 47774.98 2014-06-09 09:51:08.000 160 21165.33 47.64 42830.89 47774.96 2014-06-09 09:51:09.000 160 21165.29 47.69 42830.89 47774.95 2014-06-09 09:51:10.000 160 21165.27 47.71 42830.89 47774.92 2014-06-09 09:51:11.000 160 21165.26 47.69 42830.86 47774.92 2014-06-09 09:51:12.000 160 21165.25 47.69 42830.87 47774.88 2014-06-09 09:51:13.000 160 21165.21 47.72 42830.84 47774.88 2014-06-09 09:51:14.000 160 21165.18 47.74 42830.83 47774.87 2014-06-09 09:51:15.000 160 21165.21 47.75 42830.85 47774.86 2014-06-09 09:51:16.000 160 21165.24 47.77 42830.88 47774.85 2014-06-09 09:51:17.000 160 21165.24 47.81 42830.83 47774.88 2014-06-09 09:51:18.000 160 21165.24 47.80 42830.86 47774.88 2014-06-09 09:51:19.000 160 21165.29 47.79 42830.84 47774.88 2014-06-09 09:51:20.000 160 21165.27 47.79 42830.82 47774.88 2014-06-09 09:51:21.000 160 21165.26 47.79 42830.84 47774.87 2014-06-09 09:51:22.000 160 21165.26 47.78 42830.80 47774.85 2014-06-09 09:51:23.000 160 21165.24 47.76 42830.79 47774.85 2014-06-09 09:51:24.000 160 21165.24 47.74 42830.82 47774.83 2014-06-09 09:51:25.000 160 21165.22 47.73 42830.81 47774.84 2014-06-09 09:51:26.000 160 21165.23 47.73 42830.82 47774.83 2014-06-09 09:51:27.000 160 21165.21 47.74 42830.85 47774.86 2014-06-09 09:51:28.000 160 21165.23 47.73 42830.85 47774.85 2014-06-09 09:51:29.000 160 21165.20 47.73 42830.86 47774.86 2014-06-09 09:51:30.000 160 21165.19 47.69 42830.91 47774.88 2014-06-09 09:51:31.000 160 21165.20 47.72 42830.91 47774.86 2014-06-09 09:51:32.000 160 21165.20 47.75 42830.92 47774.89 2014-06-09 09:51:33.000 160 21165.16 47.79 42830.91 47774.89 2014-06-09 09:51:34.000 160 21165.15 47.82 42830.91 47774.89 2014-06-09 09:51:35.000 160 21165.13 47.82 42830.93 47774.91 2014-06-09 09:51:36.000 160 21165.12 47.82 42830.94 47774.89 2014-06-09 09:51:37.000 160 21165.12 47.86 42830.93 47774.91 2014-06-09 09:51:38.000 160 21165.11 47.89 42830.93 47774.88 2014-06-09 09:51:39.000 160 21165.06 47.93 42830.93 47774.87 2014-06-09 09:51:40.000 160 21165.06 47.99 42830.93 47774.87 2014-06-09 09:51:41.000 160 21165.05 48.03 42830.92 47774.83 2014-06-09 09:51:42.000 160 21165.07 48.06 42830.92 47774.87 2014-06-09 09:51:43.000 160 21165.07 48.09 42830.92 47774.82 2014-06-09 09:51:44.000 160 21165.06 48.09 42830.91 47774.82 2014-06-09 09:51:45.000 160 21165.07 48.09 42830.90 47774.80 2014-06-09 09:51:46.000 160 21165.08 48.11 42830.84 47774.82 2014-06-09 09:51:47.000 160 21165.11 48.10 42830.87 47774.80 2014-06-09 09:51:48.000 160 21165.16 48.10 42830.87 47774.82 2014-06-09 09:51:49.000 160 21165.16 48.08 42830.87 47774.81 2014-06-09 09:51:50.000 160 21165.17 48.08 42830.86 47774.84 2014-06-09 09:51:51.000 160 21165.20 48.07 42830.85 47774.83 2014-06-09 09:51:52.000 160 21165.25 48.06 42830.82 47774.86 2014-06-09 09:51:53.000 160 21165.31 48.03 42830.85 47774.85 2014-06-09 09:51:54.000 160 21165.30 48.00 42830.87 47774.85 2014-06-09 09:51:55.000 160 21165.30 47.96 42830.89 47774.89 2014-06-09 09:51:56.000 160 21165.33 47.94 42830.89 47774.90 2014-06-09 09:51:57.000 160 21165.32 47.91 42830.91 47774.92 2014-06-09 09:51:58.000 160 21165.33 47.88 42830.94 47774.92 2014-06-09 09:51:59.000 160 21165.35 47.86 42830.93 47774.92 2014-06-09 09:52:00.000 160 21165.35 47.84 42830.94 47774.96 2014-06-09 09:52:01.000 160 21165.33 47.86 42830.91 47774.95 2014-06-09 09:52:02.000 160 21165.30 47.84 42830.92 47774.95 2014-06-09 09:52:03.000 160 21165.28 47.83 42830.94 47774.94 2014-06-09 09:52:04.000 160 21165.26 47.79 42830.92 47774.92 2014-06-09 09:52:05.000 160 21165.28 47.79 42830.93 47774.92 2014-06-09 09:52:06.000 160 21165.25 47.77 42830.93 47774.93 2014-06-09 09:52:07.000 160 21165.19 47.77 42830.93 47774.89 2014-06-09 09:52:08.000 160 21165.17 47.76 42830.92 47774.89 2014-06-09 09:52:09.000 160 21165.14 47.76 42830.92 47774.89 2014-06-09 09:52:10.000 160 21165.07 47.77 42830.92 47774.83 2014-06-09 09:52:11.000 160 21165.05 47.80 42830.89 47774.84 2014-06-09 09:52:12.000 160 21165.02 47.81 42830.85 47774.82 2014-06-09 09:52:13.000 160 21164.95 47.78 42830.87 47774.76 2014-06-09 09:52:14.000 160 21164.91 47.81 42830.87 47774.77 2014-06-09 09:52:15.000 160 21164.88 47.83 42830.85 47774.73 2014-06-09 09:52:16.000 160 21164.82 47.82 42830.83 47774.73 2014-06-09 09:52:17.000 160 21164.78 47.79 42830.85 47774.68 2014-06-09 09:52:18.000 160 21164.75 47.79 42830.87 47774.66 2014-06-09 09:52:19.000 160 21164.74 47.80 42830.86 47774.63 2014-06-09 09:52:20.000 160 21164.72 47.79 42830.83 47774.63 2014-06-09 09:52:21.000 160 21164.69 47.77 42830.82 47774.63 2014-06-09 09:52:22.000 160 21164.68 47.78 42830.85 47774.61 2014-06-09 09:52:23.000 160 21164.67 47.78 42830.84 47774.61 2014-06-09 09:52:24.000 160 21164.67 47.78 42830.83 47774.57 2014-06-09 09:52:25.000 160 21164.67 47.74 42830.81 47774.58 2014-06-09 09:52:26.000 160 21164.65 47.76 42830.80 47774.57 2014-06-09 09:52:27.000 160 21164.60 47.74 42830.82 47774.56 2014-06-09 09:52:28.000 160 21164.60 47.71 42830.82 47774.57 2014-06-09 09:52:29.000 160 21164.62 47.69 42830.82 47774.59 2014-06-09 09:52:30.000 160 21164.64 47.68 42830.83 47774.58 2014-06-09 09:52:31.000 160 21164.66 47.65 42830.87 47774.61 2014-06-09 09:52:32.000 160 21164.71 47.66 42830.89 47774.62 2014-06-09 09:52:33.000 160 21164.74 47.65 42830.86 47774.64 2014-06-09 09:52:34.000 160 21164.76 47.64 42830.84 47774.65 2014-06-09 09:52:35.000 160 21164.80 47.64 42830.86 47774.69 2014-06-09 09:52:36.000 160 21164.85 47.61 42830.87 47774.71 2014-06-09 09:52:37.000 160 21164.91 47.63 42830.89 47774.70 2014-06-09 09:52:38.000 160 21164.92 47.66 42830.86 47774.73 2014-06-09 09:52:39.000 160 21164.96 47.65 42830.86 47774.73 2014-06-09 09:52:40.000 160 21165.01 47.62 42830.88 47774.77 2014-06-09 09:52:41.000 160 21165.03 47.61 42830.89 47774.78 2014-06-09 09:52:42.000 160 21165.08 47.57 42830.85 47774.80 2014-06-09 09:52:43.000 160 21165.12 47.53 42830.86 47774.82 2014-06-09 09:52:44.000 160 21165.14 47.54 42830.87 47774.81 2014-06-09 09:52:45.000 160 21165.15 47.52 42830.87 47774.84 2014-06-09 09:52:46.000 160 21165.12 47.51 42830.89 47774.81 2014-06-09 09:52:47.000 160 21165.09 47.49 42830.87 47774.84 2014-06-09 09:52:48.000 160 21165.06 47.48 42830.84 47774.80 2014-06-09 09:52:49.000 160 21165.06 47.45 42830.85 47774.79 2014-06-09 09:52:50.000 160 21165.02 47.44 42830.86 47774.80 2014-06-09 09:52:51.000 160 21165.02 47.41 42830.86 47774.79 2014-06-09 09:52:52.000 160 21164.98 47.38 42830.86 47774.78 2014-06-09 09:52:53.000 160 21164.98 47.38 42830.82 47774.74 2014-06-09 09:52:54.000 160 21164.95 47.39 42830.81 47774.72 2014-06-09 09:52:55.000 160 21164.92 47.38 42830.78 47774.70 2014-06-09 09:52:56.000 160 21164.87 47.37 42830.77 47774.67 2014-06-09 09:52:57.000 160 21164.84 47.36 42830.78 47774.64 2014-06-09 09:52:58.000 160 21164.84 47.37 42830.76 47774.61 2014-06-09 09:52:59.000 160 21164.81 47.41 42830.76 47774.59 2014-06-09 09:53:00.000 160 21164.84 47.43 42830.74 47774.56 2014-06-09 09:53:01.000 160 21164.87 47.39 42830.73 47774.58 2014-06-09 09:53:02.000 160 21164.87 47.42 42830.69 47774.57 2014-06-09 09:53:03.000 160 21164.82 47.45 42830.66 47774.53 2014-06-09 09:53:04.000 160 21164.81 47.48 42830.65 47774.52 2014-06-09 09:53:05.000 160 21164.83 47.48 42830.64 47774.48 2014-06-09 09:53:06.000 160 21164.80 47.42 42830.61 47774.48 2014-06-09 09:53:07.000 160 21164.80 47.39 42830.61 47774.45 2014-06-09 09:53:08.000 160 21164.83 47.39 42830.61 47774.46 2014-06-09 09:53:09.000 160 21164.86 47.43 42830.62 47774.47 2014-06-09 09:53:10.000 160 21164.86 47.42 42830.61 47774.49 2014-06-09 09:53:11.000 160 21164.88 47.42 42830.59 47774.49 2014-06-09 09:53:12.000 160 21164.94 47.43 42830.60 47774.50 2014-06-09 09:53:13.000 160 21164.97 47.43 42830.59 47774.51 2014-06-09 09:53:14.000 160 21165.04 47.41 42830.60 47774.49 2014-06-09 09:53:15.000 160 21165.14 47.32 42830.65 47774.56 2014-06-09 09:53:16.000 160 21165.23 47.23 42830.68 47774.63 2014-06-09 09:53:17.000 160 21165.32 47.21 42830.72 47774.72 2014-06-09 09:53:18.000 160 21165.39 47.20 42830.75 47774.77 2014-06-09 09:53:19.000 160 21165.44 47.19 42830.78 47774.84 2014-06-09 09:53:20.000 160 21165.47 47.19 42830.81 47774.88 2014-06-09 09:53:21.000 160 21165.53 47.21 42830.80 47774.90 2014-06-09 09:53:22.000 160 21165.58 47.24 42830.82 47774.94 2014-06-09 09:53:23.000 160 21165.62 47.35 42830.83 47774.96 2014-06-09 09:53:24.000 160 21165.64 47.34 42830.79 47774.97 2014-06-09 09:53:25.000 160 21165.66 47.30 42830.81 47774.98 2014-06-09 09:53:26.000 160 21165.70 47.30 42830.79 47775.00 2014-06-09 09:53:27.000 160 21165.73 47.28 42830.79 47775.00 2014-06-09 09:53:28.000 160 21165.73 47.30 42830.78 47775.02 2014-06-09 09:53:29.000 160 21165.77 47.27 42830.80 47775.00 2014-06-09 09:53:30.000 160 21165.73 47.29 42830.75 47775.04 2014-06-09 09:53:31.000 160 21165.73 47.30 42830.76 47775.01 2014-06-09 09:53:32.000 160 21165.75 47.30 42830.75 47775.04 2014-06-09 09:53:33.000 160 21165.77 47.31 42830.74 47775.02 2014-06-09 09:53:34.000 160 21165.79 47.28 42830.73 47775.02 2014-06-09 09:53:35.000 160 21165.76 47.28 42830.75 47775.01 2014-06-09 09:53:36.000 160 21165.80 47.24 42830.70 47775.04 2014-06-09 09:53:37.000 160 21165.79 47.25 42830.69 47775.02 2014-06-09 09:53:38.000 160 21165.81 47.25 42830.73 47775.07 2014-06-09 09:53:39.000 160 21165.87 47.23 42830.76 47775.06 2014-06-09 09:53:40.000 160 21165.88 47.20 42830.73 47775.08 2014-06-09 09:53:41.000 160 21165.92 47.20 42830.75 47775.12 2014-06-09 09:53:42.000 160 21165.99 47.19 42830.73 47775.12 2014-06-09 09:53:43.000 160 21166.01 47.16 42830.72 47775.14 2014-06-09 09:53:44.000 160 21166.03 47.10 42830.71 47775.17 2014-06-09 09:53:45.000 160 21166.08 47.08 42830.74 47775.18 2014-06-09 09:53:46.000 160 21166.13 47.06 42830.71 47775.18 2014-06-09 09:53:47.000 160 21166.14 47.04 42830.72 47775.21 2014-06-09 09:53:48.000 160 21166.18 47.01 42830.74 47775.24 2014-06-09 09:53:49.000 160 21166.22 46.99 42830.75 47775.25 2014-06-09 09:53:50.000 160 21166.23 47.00 42830.75 47775.27 2014-06-09 09:53:51.000 160 21166.25 47.00 42830.78 47775.29 2014-06-09 09:53:52.000 160 21166.28 47.01 42830.74 47775.30 2014-06-09 09:53:53.000 160 21166.26 46.99 42830.75 47775.30 2014-06-09 09:53:54.000 160 21166.32 46.98 42830.76 47775.34 2014-06-09 09:53:55.000 160 21166.34 46.97 42830.78 47775.33 2014-06-09 09:53:56.000 160 21166.33 47.00 42830.81 47775.35 2014-06-09 09:53:57.000 160 21166.33 47.02 42830.79 47775.36 2014-06-09 09:53:58.000 160 21166.33 47.04 42830.80 47775.36 2014-06-09 09:53:59.000 160 21166.33 47.01 42830.78 47775.37 2014-06-09 09:54:00.000 160 21166.32 46.98 42830.76 47775.34 2014-06-09 09:54:01.000 160 21166.25 46.98 42830.77 47775.33 2014-06-09 09:54:02.000 160 21166.23 47.02 42830.78 47775.29 2014-06-09 09:54:03.000 160 21166.20 47.03 42830.78 47775.27 2014-06-09 09:54:04.000 160 21166.16 47.06 42830.76 47775.27 2014-06-09 09:54:05.000 160 21166.17 47.07 42830.76 47775.26 2014-06-09 09:54:06.000 160 21166.13 47.07 42830.74 47775.26 2014-06-09 09:54:07.000 160 21166.09 47.07 42830.72 47775.19 2014-06-09 09:54:08.000 160 21166.03 47.13 42830.70 47775.18 2014-06-09 09:54:09.000 160 21165.99 47.12 42830.68 47775.13 2014-06-09 09:54:10.000 160 21165.93 47.15 42830.64 47775.11 2014-06-09 09:54:11.000 160 21165.90 47.16 42830.64 47775.04 2014-06-09 09:54:12.000 160 21165.87 47.16 42830.63 47775.04 2014-06-09 09:54:13.000 160 21165.85 47.16 42830.64 47775.01 2014-06-09 09:54:14.000 160 21165.81 47.17 42830.64 47774.98 2014-06-09 09:54:15.000 160 21165.78 47.23 42830.60 47774.97 2014-06-09 09:54:16.000 160 21165.74 47.25 42830.60 47774.93 2014-06-09 09:54:17.000 160 21165.71 47.26 42830.59 47774.93 2014-06-09 09:54:18.000 160 21165.65 47.29 42830.59 47774.89 2014-06-09 09:54:19.000 160 21165.62 47.32 42830.60 47774.87 2014-06-09 09:54:20.000 160 21165.56 47.32 42830.61 47774.85 2014-06-09 09:54:21.000 160 21165.49 47.34 42830.60 47774.84 2014-06-09 09:54:22.000 160 21165.41 47.34 42830.60 47774.79 2014-06-09 09:54:23.000 160 21165.38 47.34 42830.62 47774.77 2014-06-09 09:54:24.000 160 21165.29 47.33 42830.65 47774.74 2014-06-09 09:54:25.000 160 21165.26 47.32 42830.66 47774.75 2014-06-09 09:54:26.000 160 21165.25 47.30 42830.68 47774.75 2014-06-09 09:54:27.000 160 21165.23 47.27 42830.67 47774.76 2014-06-09 09:54:28.000 160 21165.21 47.28 42830.68 47774.73 2014-06-09 09:54:29.000 160 21165.19 47.29 42830.69 47774.73 2014-06-09 09:54:30.000 160 21165.15 47.31 42830.71 47774.72 2014-06-09 09:54:31.000 160 21165.15 47.33 42830.68 47774.72 2014-06-09 09:54:32.000 160 21165.12 47.35 42830.64 47774.67 2014-06-09 09:54:33.000 160 21165.12 47.38 42830.65 47774.69 2014-06-09 09:54:34.000 160 21165.12 47.41 42830.66 47774.69 2014-06-09 09:54:35.000 160 21165.12 47.42 42830.61 47774.65 2014-06-09 09:54:36.000 160 21165.11 47.42 42830.59 47774.64 2014-06-09 09:54:37.000 160 21165.07 47.41 42830.57 47774.60 2014-06-09 09:54:38.000 160 21165.04 47.39 42830.58 47774.59 2014-06-09 09:54:39.000 160 21165.00 47.40 42830.61 47774.57 2014-06-09 09:54:40.000 160 21165.00 47.41 42830.62 47774.57 2014-06-09 09:54:41.000 160 21164.94 47.41 42830.64 47774.55 2014-06-09 09:54:42.000 160 21164.94 47.41 42830.62 47774.55 2014-06-09 09:54:43.000 160 21164.94 47.39 42830.57 47774.53 2014-06-09 09:54:44.000 160 21164.94 47.41 42830.57 47774.52 2014-06-09 09:54:45.000 160 21164.93 47.40 42830.55 47774.52 2014-06-09 09:54:46.000 160 21164.91 47.38 42830.58 47774.53 2014-06-09 09:54:47.000 160 21164.90 47.39 42830.61 47774.52 2014-06-09 09:54:48.000 160 21164.90 47.38 42830.60 47774.50 2014-06-09 09:54:49.000 160 21164.90 47.37 42830.60 47774.51 2014-06-09 09:54:50.000 160 21164.91 47.38 42830.55 47774.48 2014-06-09 09:54:51.000 160 21164.93 47.36 42830.57 47774.48 2014-06-09 09:54:52.000 160 21164.98 47.34 42830.57 47774.50 2014-06-09 09:54:53.000 160 21164.99 47.35 42830.54 47774.49 2014-06-09 09:54:54.000 160 21165.01 47.36 42830.53 47774.50 2014-06-09 09:54:55.000 160 21164.99 47.34 42830.53 47774.50 2014-06-09 09:54:56.000 160 21164.99 47.31 42830.52 47774.50 2014-06-09 09:54:57.000 160 21165.02 47.32 42830.56 47774.53 2014-06-09 09:54:58.000 160 21165.01 47.31 42830.55 47774.54 2014-06-09 09:54:59.000 160 21165.01 47.31 42830.56 47774.53 2014-06-09 09:55:00.000 160 21164.98 47.30 42830.57 47774.53 2014-06-09 09:55:01.000 160 21164.99 47.30 42830.57 47774.53 2014-06-09 09:55:02.000 160 21164.95 47.30 42830.58 47774.53 2014-06-09 09:55:03.000 160 21164.91 47.30 42830.58 47774.52 2014-06-09 09:55:04.000 160 21164.87 47.31 42830.57 47774.52 2014-06-09 09:55:05.000 160 21164.88 47.33 42830.57 47774.50 2014-06-09 09:55:06.000 160 21164.89 47.36 42830.57 47774.49 2014-06-09 09:55:07.000 160 21164.84 47.37 42830.55 47774.48 2014-06-09 09:55:08.000 160 21164.78 47.35 42830.53 47774.44 2014-06-09 09:55:09.000 160 21164.73 47.33 42830.54 47774.41 2014-06-09 09:55:10.000 160 21164.67 47.34 42830.55 47774.40 2014-06-09 09:55:11.000 160 21164.64 47.38 42830.57 47774.41 2014-06-09 09:55:12.000 160 21164.59 47.42 42830.55 47774.37 2014-06-09 09:55:13.000 160 21164.53 47.45 42830.56 47774.37 2014-06-09 09:55:14.000 160 21164.53 47.47 42830.55 47774.33 2014-06-09 09:55:15.000 160 21164.50 47.47 42830.53 47774.32 2014-06-09 09:55:16.000 160 21164.50 47.49 42830.52 47774.29 2014-06-09 09:55:17.000 160 21164.50 47.47 42830.55 47774.29 2014-06-09 09:55:18.000 160 21164.52 47.49 42830.56 47774.30 2014-06-09 09:55:19.000 160 21164.49 47.50 42830.51 47774.31 2014-06-09 09:55:20.000 160 21164.48 47.50 42830.53 47774.28 2014-06-09 09:55:21.000 160 21164.46 47.53 42830.54 47774.29 2014-06-09 09:55:22.000 160 21164.44 47.49 42830.52 47774.29 2014-06-09 09:55:23.000 160 21164.46 47.45 42830.56 47774.28 2014-06-09 09:55:24.000 160 21164.46 47.46 42830.56 47774.27 2014-06-09 09:55:25.000 160 21164.48 47.50 42830.54 47774.30 2014-06-09 09:55:26.000 160 21164.51 47.53 42830.51 47774.30 2014-06-09 09:55:27.000 160 21164.54 47.55 42830.50 47774.30 2014-06-09 09:55:28.000 160 21164.59 47.58 42830.47 47774.29 2014-06-09 09:55:29.000 160 21164.63 47.57 42830.47 47774.28 2014-06-09 09:55:30.000 160 21164.61 47.58 42830.44 47774.26 2014-06-09 09:55:31.000 160 21164.63 47.59 42830.44 47774.26 2014-06-09 09:55:32.000 160 21164.63 47.57 42830.39 47774.24 2014-06-09 09:55:33.000 160 21164.66 47.53 42830.37 47774.22 2014-06-09 09:55:34.000 160 21164.67 47.51 42830.34 47774.25 2014-06-09 09:55:35.000 160 21164.67 47.50 42830.37 47774.25 2014-06-09 09:55:36.000 160 21164.70 47.48 42830.35 47774.22 2014-06-09 09:55:37.000 160 21164.75 47.47 42830.34 47774.24 2014-06-09 09:55:38.000 160 21164.74 47.45 42830.35 47774.21 2014-06-09 09:55:39.000 160 21164.73 47.39 42830.36 47774.22 2014-06-09 09:55:40.000 160 21164.73 47.32 42830.38 47774.24 2014-06-09 09:55:41.000 160 21164.72 47.28 42830.41 47774.25 2014-06-09 09:55:42.000 160 21164.76 47.27 42830.44 47774.28 2014-06-09 09:55:43.000 160 21164.78 47.30 42830.42 47774.32 2014-06-09 09:55:44.000 160 21164.82 47.26 42830.46 47774.32 2014-06-09 09:55:45.000 160 21164.86 47.23 42830.48 47774.35 2014-06-09 09:55:46.000 160 21164.84 47.27 42830.45 47774.37 2014-06-09 09:55:47.000 160 21164.85 47.30 42830.46 47774.35 2014-06-09 09:55:48.000 160 21164.83 47.30 42830.46 47774.40 2014-06-09 09:55:49.000 160 21164.84 47.31 42830.42 47774.34 2014-06-09 09:55:50.000 160 21164.83 47.32 42830.42 47774.37 2014-06-09 09:55:51.000 160 21164.81 47.31 42830.43 47774.34 2014-06-09 09:55:52.000 160 21164.78 47.33 42830.42 47774.31 2014-06-09 09:55:53.000 160 21164.72 47.32 42830.43 47774.30 2014-06-09 09:55:54.000 160 21164.71 47.33 42830.45 47774.30 2014-06-09 09:55:55.000 160 21164.67 47.37 42830.42 47774.27 2014-06-09 09:55:56.000 160 21164.64 47.35 42830.41 47774.26 2014-06-09 09:55:57.000 160 21164.60 47.35 42830.40 47774.22 2014-06-09 09:55:58.000 160 21164.58 47.39 42830.39 47774.23 2014-06-09 09:55:59.000 160 21164.54 47.41 42830.39 47774.19 2014-06-09 09:56:00.000 160 21164.53 47.42 42830.33 47774.16 2014-06-09 09:56:01.000 160 21164.50 47.41 42830.33 47774.12 2014-06-09 09:56:02.000 160 21164.49 47.40 42830.35 47774.13 2014-06-09 09:56:03.000 160 21164.46 47.41 42830.34 47774.10 2014-06-09 09:56:04.000 160 21164.41 47.41 42830.34 47774.10 2014-06-09 09:56:05.000 160 21164.39 47.42 42830.35 47774.07 2014-06-09 09:56:06.000 160 21164.35 47.42 42830.35 47774.07 2014-06-09 09:56:07.000 160 21164.31 47.42 42830.34 47774.05 2014-06-09 09:56:08.000 160 21164.28 47.42 42830.36 47774.02 2014-06-09 09:56:09.000 160 21164.23 47.43 42830.33 47774.01 2014-06-09 09:56:10.000 160 21164.20 47.44 42830.33 47774.00 2014-06-09 09:56:11.000 160 21164.18 47.43 42830.33 47773.97 2014-06-09 09:56:12.000 160 21164.15 47.43 42830.33 47773.97 2014-06-09 09:56:13.000 160 21164.10 47.44 42830.33 47773.94 2014-06-09 09:56:14.000 160 21164.12 47.43 42830.34 47773.93 2014-06-09 09:56:15.000 160 21164.12 47.42 42830.33 47773.93 2014-06-09 09:56:16.000 160 21164.12 47.45 42830.28 47773.92 2014-06-09 09:56:17.000 160 21164.07 47.44 42830.29 47773.92 2014-06-09 09:56:18.000 160 21164.10 47.44 42830.27 47773.89 2014-06-09 09:56:19.000 160 21164.08 47.46 42830.26 47773.90 2014-06-09 09:56:20.000 160 21164.11 47.46 42830.23 47773.91 2014-06-09 09:56:21.000 160 21164.13 47.47 42830.22 47773.91 2014-06-09 09:56:22.000 160 21164.16 47.45 42830.25 47773.89 2014-06-09 09:56:23.000 160 21164.17 47.43 42830.24 47773.92 2014-06-09 09:56:24.000 160 21164.23 47.40 42830.23 47773.92 2014-06-09 09:56:25.000 160 21164.28 47.42 42830.21 47773.95 2014-06-09 09:56:26.000 160 21164.33 47.40 42830.24 47773.95 2014-06-09 09:56:27.000 160 21164.41 47.37 42830.25 47773.98 2014-06-09 09:56:28.000 160 21164.47 47.39 42830.25 47773.97 2014-06-09 09:56:29.000 160 21164.55 47.39 42830.19 47773.99 2014-06-09 09:56:30.000 160 21164.58 47.40 42830.17 47774.05 2014-06-09 09:56:31.000 160 21164.67 47.38 42830.16 47774.02 2014-06-09 09:56:32.000 160 21164.70 47.41 42830.11 47774.05 2014-06-09 09:56:33.000 160 21164.79 47.37 42830.11 47774.06 2014-06-09 09:56:34.000 160 21164.87 47.31 42830.15 47774.07 2014-06-09 09:56:35.000 160 21164.95 47.30 42830.13 47774.09 2014-06-09 09:56:36.000 160 21165.01 47.31 42830.09 47774.11 2014-06-09 09:56:37.000 160 21165.04 47.28 42830.06 47774.13 2014-06-09 09:56:38.000 160 21165.10 47.26 42830.10 47774.15 2014-06-09 09:56:39.000 160 21165.13 47.22 42830.14 47774.18 2014-06-09 09:56:40.000 160 21165.15 47.18 42830.13 47774.19 2014-06-09 09:56:41.000 160 21165.18 47.16 42830.12 47774.20 2014-06-09 09:56:42.000 160 21165.23 47.12 42830.12 47774.20 2014-06-09 09:56:43.000 160 21165.28 47.09 42830.09 47774.22 2014-06-09 09:56:44.000 160 21165.31 47.07 42830.11 47774.23 2014-06-09 09:56:45.000 160 21165.32 47.04 42830.13 47774.24 2014-06-09 09:56:46.000 160 21165.32 47.03 42830.11 47774.26 2014-06-09 09:56:47.000 160 21165.34 47.01 42830.11 47774.28 2014-06-09 09:56:48.000 160 21165.36 46.98 42830.12 47774.27 2014-06-09 09:56:49.000 160 21165.37 46.95 42830.11 47774.28 2014-06-09 09:56:50.000 160 21165.37 46.95 42830.11 47774.30 2014-06-09 09:56:51.000 160 21165.37 46.93 42830.15 47774.30 2014-06-09 09:56:52.000 160 21165.35 46.90 42830.12 47774.29 2014-06-09 09:56:53.000 160 21165.34 46.86 42830.07 47774.29 2014-06-09 09:56:54.000 160 21165.36 46.82 42830.07 47774.29 2014-06-09 09:56:55.000 160 21165.37 46.78 42830.08 47774.29 2014-06-09 09:56:56.000 160 21165.34 46.79 42830.11 47774.27 2014-06-09 09:56:57.000 160 21165.33 46.79 42830.10 47774.26 2014-06-09 09:56:58.000 160 21165.32 46.81 42830.07 47774.23 2014-06-09 09:56:59.000 160 21165.36 46.86 42830.03 47774.23 2014-06-09 09:57:00.000 160 21165.33 46.89 42830.03 47774.21 2014-06-09 09:57:01.000 160 21165.29 46.88 42830.00 47774.20 2014-06-09 09:57:02.000 160 21165.27 46.86 42829.99 47774.16 2014-06-09 09:57:03.000 160 21165.23 46.89 42829.97 47774.14 2014-06-09 09:57:04.000 160 21165.22 46.91 42829.95 47774.11 2014-06-09 09:57:05.000 160 21165.18 46.89 42829.95 47774.09 2014-06-09 09:57:06.000 160 21165.17 46.89 42829.93 47774.08 2014-06-09 09:57:07.000 160 21165.12 46.92 42829.96 47774.05 2014-06-09 09:57:08.000 160 21165.10 47.00 42829.97 47774.06 2014-06-09 09:57:09.000 160 21165.07 46.95 42829.95 47774.03 2014-06-09 09:57:10.000 160 21165.07 46.94 42829.92 47774.04 2014-06-09 09:57:11.000 160 21165.08 46.96 42829.93 47774.01 2014-06-09 09:57:12.000 160 21165.10 46.94 42829.94 47774.00 2014-06-09 09:57:13.000 160 21165.12 46.97 42829.89 47774.02 2014-06-09 09:57:14.000 160 21165.17 46.96 42829.94 47774.02 2014-06-09 09:57:15.000 160 21165.20 46.93 42829.95 47774.02 2014-06-09 09:57:16.000 160 21165.21 46.95 42829.96 47774.05 2014-06-09 09:57:17.000 160 21165.25 46.96 42829.95 47774.08 2014-06-09 09:57:18.000 160 21165.28 46.96 42829.95 47774.10 2014-06-09 09:57:19.000 160 21165.28 47.00 42829.94 47774.06 2014-06-09 09:57:20.000 160 21165.27 47.02 42829.91 47774.08 2014-06-09 09:57:21.000 160 21165.31 47.04 42829.90 47774.05 2014-06-09 09:57:22.000 160 21165.39 47.04 42829.83 47774.05 2014-06-09 09:57:23.000 160 21165.43 47.04 42829.78 47774.02 2014-06-09 09:57:24.000 160 21165.48 47.01 42829.79 47774.02 2014-06-09 09:57:25.000 160 21165.60 46.95 42829.81 47774.04 2014-06-09 09:57:26.000 160 21165.69 46.89 42829.83 47774.09 2014-06-09 09:57:27.000 160 21165.73 46.83 42829.82 47774.15 2014-06-09 09:57:28.000 160 21165.76 46.72 42829.83 47774.20 2014-06-09 09:57:29.000 160 21165.76 46.68 42829.89 47774.23 2014-06-09 09:57:30.000 160 21165.77 46.65 42829.88 47774.30 2014-06-09 09:57:31.000 160 21165.77 46.62 42829.87 47774.32 2014-06-09 09:57:32.000 160 21165.79 46.60 42829.88 47774.31 2014-06-09 09:57:33.000 160 21165.78 46.60 42829.88 47774.32 2014-06-09 09:57:34.000 160 21165.81 46.57 42829.91 47774.30 2014-06-09 09:57:35.000 160 21165.80 46.54 42829.87 47774.30 2014-06-09 09:57:36.000 160 21165.78 46.53 42829.86 47774.29 2014-06-09 09:57:37.000 160 21165.73 46.47 42829.89 47774.28 2014-06-09 09:57:38.000 160 21165.71 46.41 42829.86 47774.29 2014-06-09 09:57:39.000 160 21165.67 46.41 42829.85 47774.24 2014-06-09 09:57:40.000 160 21165.63 46.40 42829.87 47774.21 2014-06-09 09:57:41.000 160 21165.62 46.39 42829.83 47774.21 2014-06-09 09:57:42.000 160 21165.59 46.37 42829.86 47774.18 2014-06-09 09:57:43.000 160 21165.57 46.34 42829.82 47774.15 2014-06-09 09:57:44.000 160 21165.54 46.30 42829.79 47774.14 2014-06-09 09:57:45.000 160 21165.53 46.27 42829.78 47774.10 2014-06-09 09:57:46.000 160 21165.44 46.25 42829.81 47774.07 2014-06-09 09:57:47.000 160 21165.38 46.27 42829.78 47774.06 2014-06-09 09:57:48.000 160 21165.32 46.27 42829.79 47774.01 2014-06-09 09:57:49.000 160 21165.26 46.29 42829.74 47773.95 2014-06-09 09:57:50.000 160 21165.24 46.26 42829.70 47773.90 2014-06-09 09:57:51.000 160 21165.23 46.25 42829.70 47773.88 2014-06-09 09:57:52.000 160 21165.23 46.18 42829.69 47773.87 2014-06-09 09:57:53.000 160 21165.23 46.10 42829.70 47773.85 2014-06-09 09:57:54.000 160 21165.23 46.04 42829.73 47773.89 2014-06-09 09:57:55.000 160 21165.25 46.00 42829.75 47773.91 2014-06-09 09:57:56.000 160 21165.26 45.95 42829.80 47773.95 2014-06-09 09:57:57.000 160 21165.27 45.92 42829.78 47773.96 2014-06-09 09:57:58.000 160 21165.28 45.90 42829.78 47773.97 2014-06-09 09:57:59.000 160 21165.30 45.92 42829.80 47774.00 2014-06-09 09:58:00.000 160 21165.34 45.92 42829.82 47774.01 2014-06-09 09:58:01.000 160 21165.39 45.88 42829.85 47774.04 2014-06-09 09:58:02.000 160 21165.45 45.89 42829.81 47774.04 2014-06-09 09:58:03.000 160 21165.49 45.91 42829.79 47774.05 2014-06-09 09:58:04.000 160 21165.54 45.88 42829.80 47774.07 2014-06-09 09:58:05.000 160 21165.59 45.87 42829.78 47774.09 2014-06-09 09:58:06.000 160 21165.62 45.87 42829.81 47774.10 2014-06-09 09:58:07.000 160 21165.68 45.87 42829.77 47774.10 2014-06-09 09:58:08.000 160 21165.74 45.83 42829.76 47774.13 2014-06-09 09:58:09.000 160 21165.75 45.80 42829.78 47774.16 2014-06-09 09:58:10.000 160 21165.76 45.80 42829.79 47774.18 2014-06-09 09:58:11.000 160 21165.84 45.79 42829.76 47774.22 2014-06-09 09:58:12.000 160 21165.85 45.77 42829.77 47774.21 2014-06-09 09:58:13.000 160 21165.87 45.76 42829.79 47774.23 2014-06-09 09:58:14.000 160 21165.88 45.75 42829.75 47774.25 2014-06-09 09:58:15.000 160 21165.90 45.72 42829.74 47774.23 2014-06-09 09:58:16.000 160 21165.90 45.72 42829.77 47774.26 2014-06-09 09:58:17.000 160 21165.92 45.70 42829.78 47774.25 2014-06-09 09:58:18.000 160 21165.90 45.67 42829.77 47774.29 2014-06-09 09:58:19.000 160 21165.90 45.67 42829.77 47774.30 2014-06-09 09:58:20.000 160 21165.87 45.68 42829.79 47774.29 2014-06-09 09:58:21.000 160 21165.82 45.67 42829.81 47774.28 2014-06-09 09:58:22.000 160 21165.81 45.67 42829.85 47774.29 2014-06-09 09:58:23.000 160 21165.78 45.68 42829.89 47774.28 2014-06-09 09:58:24.000 160 21165.76 45.71 42829.86 47774.25 2014-06-09 09:58:25.000 160 21165.77 45.74 42829.83 47774.26 2014-06-09 09:58:26.000 160 21165.75 45.76 42829.81 47774.24 2014-06-09 09:58:27.000 160 21165.72 45.78 42829.82 47774.24 2014-06-09 09:58:28.000 160 21165.71 45.79 42829.82 47774.23 2014-06-09 09:58:29.000 160 21165.73 45.81 42829.82 47774.21 2014-06-09 09:58:30.000 160 21165.72 45.86 42829.80 47774.21 2014-06-09 09:58:31.000 160 21165.68 45.87 42829.83 47774.17 2014-06-09 09:58:32.000 160 21165.64 45.91 42829.83 47774.18 2014-06-09 09:58:33.000 160 21165.65 45.96 42829.79 47774.16 2014-06-09 09:58:34.000 160 21165.64 45.98 42829.78 47774.16 2014-06-09 09:58:35.000 160 21165.61 46.02 42829.78 47774.12 2014-06-09 09:58:36.000 160 21165.59 46.04 42829.77 47774.13 2014-06-09 09:58:37.000 160 21165.60 46.06 42829.76 47774.09 2014-06-09 09:58:38.000 160 21165.61 46.09 42829.76 47774.11 2014-06-09 09:58:39.000 160 21165.61 46.09 42829.74 47774.06 2014-06-09 09:58:40.000 160 21165.62 46.09 42829.72 47774.08 2014-06-09 09:58:41.000 160 21165.63 46.11 42829.68 47774.06 2014-06-09 09:58:42.000 160 21165.61 46.14 42829.70 47774.05 2014-06-09 09:58:43.000 160 21165.63 46.16 42829.69 47774.08 2014-06-09 09:58:44.000 160 21165.66 46.15 42829.71 47774.05 2014-06-09 09:58:45.000 160 21165.70 46.19 42829.70 47774.06 2014-06-09 09:58:46.000 160 21165.70 46.21 42829.66 47774.07 2014-06-09 09:58:47.000 160 21165.72 46.20 42829.65 47774.07 2014-06-09 09:58:48.000 160 21165.76 46.20 42829.65 47774.08 2014-06-09 09:58:49.000 160 21165.80 46.22 42829.63 47774.08 2014-06-09 09:58:50.000 160 21165.83 46.22 42829.64 47774.09 2014-06-09 09:58:51.000 160 21165.83 46.19 42829.65 47774.10 2014-06-09 09:58:52.000 160 21165.90 46.13 42829.65 47774.13 2014-06-09 09:58:53.000 160 21165.94 46.16 42829.65 47774.13 2014-06-09 09:58:54.000 160 21165.95 46.17 42829.65 47774.14 2014-06-09 09:58:55.000 160 21165.97 46.18 42829.64 47774.17 2014-06-09 09:58:56.000 160 21166.01 46.18 42829.62 47774.16 2014-06-09 09:58:57.000 160 21166.03 46.18 42829.60 47774.18 2014-06-09 09:58:58.000 160 21166.05 46.21 42829.62 47774.14 2014-06-09 09:58:59.000 160 21166.06 46.22 42829.63 47774.20 2014-06-09 09:59:00.000 160 21166.09 46.25 42829.63 47774.20 2014-06-09 09:59:01.000 160 21166.14 46.30 42829.59 47774.21 2014-06-09 09:59:02.000 160 21166.19 46.31 42829.60 47774.23 2014-06-09 09:59:03.000 160 21166.23 46.36 42829.57 47774.20 2014-06-09 09:59:04.000 160 21166.24 46.38 42829.56 47774.22 2014-06-09 09:59:05.000 160 21166.29 46.40 42829.56 47774.22 2014-06-09 09:59:06.000 160 21166.31 46.40 42829.55 47774.25 2014-06-09 09:59:07.000 160 21166.31 46.38 42829.55 47774.23 2014-06-09 09:59:08.000 160 21166.30 46.34 42829.52 47774.22 2014-06-09 09:59:09.000 160 21166.33 46.30 42829.54 47774.26 2014-06-09 09:59:10.000 160 21166.30 46.34 42829.55 47774.25 2014-06-09 09:59:11.000 160 21166.29 46.27 42829.52 47774.26 2014-06-09 09:59:12.000 160 21166.27 46.18 42829.55 47774.22 2014-06-09 09:59:13.000 160 21166.25 46.13 42829.58 47774.23 2014-06-09 09:59:14.000 160 21166.22 46.11 42829.58 47774.23 2014-06-09 09:59:15.000 160 21166.21 46.06 42829.55 47774.22 2014-06-09 09:59:16.000 160 21166.19 46.04 42829.55 47774.17 2014-06-09 09:59:17.000 160 21166.13 46.01 42829.58 47774.19 2014-06-09 09:59:18.000 160 21166.10 45.96 42829.55 47774.13 2014-06-09 09:59:19.000 160 21166.05 45.94 42829.52 47774.11 2014-06-09 09:59:20.000 160 21166.01 45.92 42829.49 47774.08 2014-06-09 09:59:21.000 160 21166.00 45.87 42829.47 47774.08 2014-06-09 09:59:22.000 160 21165.93 45.82 42829.49 47774.03 2014-06-09 09:59:23.000 160 21165.90 45.77 42829.51 47774.01 2014-06-09 09:59:24.000 160 21165.86 45.73 42829.53 47774.02 2014-06-09 09:59:25.000 160 21165.80 45.69 42829.54 47773.98 2014-06-09 09:59:26.000 160 21165.73 45.65 42829.57 47773.97 2014-06-09 09:59:27.000 160 21165.69 45.61 42829.57 47773.97 2014-06-09 09:59:28.000 160 21165.66 45.57 42829.58 47773.95 2014-06-09 09:59:29.000 160 21165.65 45.53 42829.57 47773.93 2014-06-09 09:59:30.000 160 21165.66 45.51 42829.55 47773.90 2014-06-09 09:59:31.000 160 21165.56 45.50 42829.57 47773.93 2014-06-09 09:59:32.000 160 21165.53 45.46 42829.59 47773.92 2014-06-09 09:59:33.000 160 21165.51 45.43 42829.59 47773.91 2014-06-09 09:59:34.000 160 21165.50 45.41 42829.62 47773.90 2014-06-09 09:59:35.000 160 21165.44 45.37 42829.61 47773.86 2014-06-09 09:59:36.000 160 21165.42 45.35 42829.62 47773.85 2014-06-09 09:59:37.000 160 21165.40 45.33 42829.59 47773.85 2014-06-09 09:59:38.000 160 21165.36 45.33 42829.58 47773.86 2014-06-09 09:59:39.000 160 21165.39 45.30 42829.58 47773.85 2014-06-09 09:59:40.000 160 21165.42 45.27 42829.58 47773.83 2014-06-09 09:59:41.000 160 21165.43 45.22 42829.55 47773.84 2014-06-09 09:59:42.000 160 21165.47 45.22 42829.51 47773.84 2014-06-09 09:59:43.000 160 21165.50 45.18 42829.53 47773.86 2014-06-09 09:59:44.000 160 21165.60 45.12 42829.53 47773.85 2014-06-09 09:59:45.000 160 21165.63 45.09 42829.56 47773.89 2014-06-09 09:59:46.000 160 21165.69 45.07 42829.51 47773.92 2014-06-09 09:59:47.000 160 21165.76 45.02 42829.54 47773.92 2014-06-09 09:59:48.000 160 21165.80 44.97 42829.52 47773.98 2014-06-09 09:59:49.000 160 21165.83 44.91 42829.53 47773.99 2014-06-09 09:59:50.000 160 21165.87 44.88 42829.57 47774.01 2014-06-09 09:59:51.000 160 21165.87 44.86 42829.58 47774.04 2014-06-09 09:59:52.000 160 21165.92 44.80 42829.60 47774.06 2014-06-09 09:59:53.000 160 21165.99 44.76 42829.59 47774.10 2014-06-09 09:59:54.000 160 21165.99 44.72 42829.58 47774.12 2014-06-09 09:59:55.000 160 21165.99 44.67 42829.57 47774.14 2014-06-09 09:59:56.000 160 21165.98 44.64 42829.61 47774.16 2014-06-09 09:59:57.000 160 21165.97 44.59 42829.61 47774.14 2014-06-09 09:59:58.000 160 21165.94 44.56 42829.61 47774.14 2014-06-09 09:59:59.000 160 21165.93 44.59 42829.64 47774.16 2014-06-09 10:00:00.000 160 21165.93 44.61 42829.64 47774.15 2014-06-09 10:00:01.000 160 21165.95 44.61 42829.61 47774.14 2014-06-09 10:00:02.000 160 21165.90 44.60 42829.61 47774.12 2014-06-09 10:00:03.000 160 21165.87 44.63 42829.60 47774.09 2014-06-09 10:00:04.000 160 21165.80 44.65 42829.57 47774.08 2014-06-09 10:00:05.000 160 21165.74 44.66 42829.56 47774.05 2014-06-09 10:00:06.000 160 21165.71 44.67 42829.54 47774.02 2014-06-09 10:00:07.000 160 21165.66 44.67 42829.53 47774.00 2014-06-09 10:00:08.000 160 21165.61 44.67 42829.53 47773.95 2014-06-09 10:00:09.000 160 21165.56 44.71 42829.52 47773.93 2014-06-09 10:00:10.000 160 21165.54 44.72 42829.48 47773.91 2014-06-09 10:00:11.000 160 21165.52 44.72 42829.50 47773.91 2014-06-09 10:00:12.000 160 21165.47 44.75 42829.52 47773.88 2014-06-09 10:00:13.000 160 21165.44 44.74 42829.50 47773.83 2014-06-09 10:00:14.000 160 21165.43 44.76 42829.48 47773.84 2014-06-09 10:00:15.000 160 21165.43 44.76 42829.50 47773.83 2014-06-09 10:00:16.000 160 21165.44 44.81 42829.51 47773.83 2014-06-09 10:00:17.000 160 21165.42 44.86 42829.50 47773.81 2014-06-09 10:00:18.000 160 21165.44 44.88 42829.50 47773.81 2014-06-09 10:00:19.000 160 21165.45 44.91 42829.47 47773.81 2014-06-09 10:00:20.000 160 21165.45 44.88 42829.47 47773.79 2014-06-09 10:00:21.000 160 21165.41 44.85 42829.50 47773.79 2014-06-09 10:00:22.000 160 21165.45 44.86 42829.54 47773.81 2014-06-09 10:00:23.000 160 21165.50 44.87 42829.55 47773.83 2014-06-09 10:00:24.000 160 21165.55 44.90 42829.53 47773.86 2014-06-09 10:00:25.000 160 21165.57 44.92 42829.50 47773.83 2014-06-09 10:00:26.000 160 21165.61 44.92 42829.48 47773.86 2014-06-09 10:00:27.000 160 21165.64 44.86 42829.47 47773.87 2014-06-09 10:00:28.000 160 21165.64 44.82 42829.44 47773.86 2014-06-09 10:00:29.000 160 21165.64 44.77 42829.47 47773.84 2014-06-09 10:00:30.000 160 21165.72 44.73 42829.47 47773.88 2014-06-09 10:00:31.000 160 21165.75 44.68 42829.49 47773.87 2014-06-09 10:00:32.000 160 21165.75 44.68 42829.46 47773.88 2014-06-09 10:00:33.000 160 21165.79 44.68 42829.48 47773.92 2014-06-09 10:00:34.000 160 21165.79 44.68 42829.46 47773.92 2014-06-09 10:00:35.000 160 21165.82 44.68 42829.47 47773.92 2014-06-09 10:00:36.000 160 21165.86 44.69 42829.46 47773.91 2014-06-09 10:00:37.000 160 21165.85 44.68 42829.46 47773.91 2014-06-09 10:00:38.000 160 21165.85 44.67 42829.42 47773.90 2014-06-09 10:00:39.000 160 21165.89 44.64 42829.46 47773.93 2014-06-09 10:00:40.000 160 21165.87 44.67 42829.40 47773.92 2014-06-09 10:00:41.000 160 21165.86 44.70 42829.39 47773.92 2014-06-09 10:00:42.000 160 21165.86 44.68 42829.41 47773.89 2014-06-09 10:00:43.000 160 21165.84 44.67 42829.43 47773.90 2014-06-09 10:00:44.000 160 21165.84 44.65 42829.42 47773.90 2014-06-09 10:00:45.000 160 21165.84 44.65 42829.42 47773.90 2014-06-09 10:00:46.000 160 21165.85 44.65 42829.44 47773.90 2014-06-09 10:00:47.000 160 21165.87 44.64 42829.43 47773.92 2014-06-09 10:00:48.000 160 21165.87 44.64 42829.43 47773.90 2014-06-09 10:00:49.000 160 21165.86 44.67 42829.42 47773.92 2014-06-09 10:00:50.000 160 21165.84 44.66 42829.42 47773.91 2014-06-09 10:00:51.000 160 21165.81 44.66 42829.45 47773.93 2014-06-09 10:00:52.000 160 21165.82 44.68 42829.42 47773.90 2014-06-09 10:00:53.000 160 21165.81 44.70 42829.39 47773.91 2014-06-09 10:00:54.000 160 21165.81 44.74 42829.39 47773.90 2014-06-09 10:00:55.000 160 21165.83 44.75 42829.40 47773.89 2014-06-09 10:00:56.000 160 21165.80 44.78 42829.37 47773.88 2014-06-09 10:00:57.000 160 21165.79 44.81 42829.40 47773.88 2014-06-09 10:00:58.000 160 21165.79 44.80 42829.38 47773.86 2014-06-09 10:00:59.000 160 21165.79 44.79 42829.38 47773.85 2014-06-09 10:01:00.000 160 21165.80 44.81 42829.35 47773.86 2014-06-09 10:01:01.000 160 21165.79 44.81 42829.33 47773.84 2014-06-09 10:01:02.000 160 21165.79 44.79 42829.38 47773.85 2014-06-09 10:01:03.000 160 21165.77 44.76 42829.40 47773.86 2014-06-09 10:01:04.000 160 21165.76 44.74 42829.35 47773.84 2014-06-09 10:01:05.000 160 21165.71 44.75 42829.38 47773.86 2014-06-09 10:01:06.000 160 21165.69 44.74 42829.38 47773.86 2014-06-09 10:01:07.000 160 21165.70 44.72 42829.42 47773.86 2014-06-09 10:01:08.000 160 21165.70 44.70 42829.43 47773.85 2014-06-09 10:01:09.000 160 21165.68 44.72 42829.43 47773.85 2014-06-09 10:01:10.000 160 21165.67 44.68 42829.44 47773.86 2014-06-09 10:01:11.000 160 21165.65 44.68 42829.46 47773.87 2014-06-09 10:01:12.000 160 21165.61 44.67 42829.49 47773.84 2014-06-09 10:01:13.000 160 21165.61 44.67 42829.44 47773.85 2014-06-09 10:01:14.000 160 21165.60 44.67 42829.43 47773.85 2014-06-09 10:01:15.000 160 21165.56 44.63 42829.43 47773.83 2014-06-09 10:01:16.000 160 21165.55 44.66 42829.45 47773.82 2014-06-09 10:01:17.000 160 21165.54 44.65 42829.47 47773.82 2014-06-09 10:01:18.000 160 21165.54 44.62 42829.46 47773.81 2014-06-09 10:01:19.000 160 21165.55 44.64 42829.46 47773.82 2014-06-09 10:01:20.000 160 21165.53 44.63 42829.45 47773.81 2014-06-09 10:01:21.000 160 21165.53 44.63 42829.44 47773.80 2014-06-09 10:01:22.000 160 21165.55 44.62 42829.46 47773.80 2014-06-09 10:01:23.000 160 21165.57 44.65 42829.46 47773.80 2014-06-09 10:01:24.000 160 21165.59 44.62 42829.46 47773.80 2014-06-09 10:01:25.000 160 21165.60 44.62 42829.46 47773.81 2014-06-09 10:01:26.000 160 21165.63 44.63 42829.43 47773.84 2014-06-09 10:01:27.000 160 21165.65 44.62 42829.43 47773.85 2014-06-09 10:01:28.000 160 21165.67 44.64 42829.46 47773.85 2014-06-09 10:01:29.000 160 21165.67 44.65 42829.48 47773.87 2014-06-09 10:01:30.000 160 21165.70 44.66 42829.46 47773.87 2014-06-09 10:01:31.000 160 21165.71 44.67 42829.44 47773.89 2014-06-09 10:01:32.000 160 21165.73 44.66 42829.46 47773.90 2014-06-09 10:01:33.000 160 21165.72 44.67 42829.46 47773.89 2014-06-09 10:01:34.000 160 21165.71 44.68 42829.49 47773.90 2014-06-09 10:01:35.000 160 21165.68 44.69 42829.48 47773.89 2014-06-09 10:01:36.000 160 21165.68 44.71 42829.45 47773.91 2014-06-09 10:01:37.000 160 21165.67 44.74 42829.43 47773.92 2014-06-09 10:01:38.000 160 21165.69 44.75 42829.44 47773.92 2014-06-09 10:01:39.000 160 21165.73 44.78 42829.42 47773.89 2014-06-09 10:01:40.000 160 21165.77 44.78 42829.42 47773.89 2014-06-09 10:01:41.000 160 21165.77 44.83 42829.39 47773.90 2014-06-09 10:01:42.000 160 21165.79 44.83 42829.39 47773.87 2014-06-09 10:01:43.000 160 21165.81 44.87 42829.39 47773.87 2014-06-09 10:01:44.000 160 21165.85 44.86 42829.37 47773.89 2014-06-09 10:01:45.000 160 21165.86 44.86 42829.34 47773.88 2014-06-09 10:01:46.000 160 21165.87 44.85 42829.32 47773.87 2014-06-09 10:01:47.000 160 21165.89 44.87 42829.30 47773.87 2014-06-09 10:01:48.000 160 21165.89 44.89 42829.33 47773.86 2014-06-09 10:01:49.000 160 21165.89 44.87 42829.32 47773.87 2014-06-09 10:01:50.000 160 21165.90 44.88 42829.29 47773.88 2014-06-09 10:01:51.000 160 21165.90 44.88 42829.33 47773.89 2014-06-09 10:01:52.000 160 21165.91 44.88 42829.34 47773.86 2014-06-09 10:01:53.000 160 21165.92 44.87 42829.35 47773.86 2014-06-09 10:01:54.000 160 21165.91 44.88 42829.33 47773.84 2014-06-09 10:01:55.000 160 21165.88 44.88 42829.31 47773.87 2014-06-09 10:01:56.000 160 21165.86 44.89 42829.28 47773.83 2014-06-09 10:01:57.000 160 21165.82 44.90 42829.28 47773.81 2014-06-09 10:01:58.000 160 21165.82 44.85 42829.26 47773.81 2014-06-09 10:01:59.000 160 21165.77 44.86 42829.25 47773.79 2014-06-09 10:02:00.000 160 21165.72 44.86 42829.25 47773.77 2014-06-09 10:02:01.000 160 21165.72 44.82 42829.23 47773.75 2014-06-09 10:02:02.000 160 21165.69 44.85 42829.23 47773.72 2014-06-09 10:02:03.000 160 21165.67 44.86 42829.24 47773.70 2014-06-09 10:02:04.000 160 21165.65 44.86 42829.22 47773.68 2014-06-09 10:02:05.000 160 21165.62 44.85 42829.22 47773.66 2014-06-09 10:02:06.000 160 21165.59 44.86 42829.23 47773.64 2014-06-09 10:02:07.000 160 21165.56 44.85 42829.21 47773.63 2014-06-09 10:02:08.000 160 21165.56 44.86 42829.19 47773.62 2014-06-09 10:02:09.000 160 21165.53 44.87 42829.19 47773.60 2014-06-09 10:02:10.000 160 21165.49 44.84 42829.19 47773.60 2014-06-09 10:02:11.000 160 21165.48 44.81 42829.19 47773.58 2014-06-09 10:02:12.000 160 21165.47 44.80 42829.21 47773.56 2014-06-09 10:02:13.000 160 21165.45 44.80 42829.17 47773.56 2014-06-09 10:02:14.000 160 21165.46 44.77 42829.19 47773.56 2014-06-09 10:02:15.000 160 21165.41 44.79 42829.18 47773.53 2014-06-09 10:02:16.000 160 21165.40 44.77 42829.18 47773.54 2014-06-09 10:02:17.000 160 21165.39 44.75 42829.18 47773.52 2014-06-09 10:02:18.000 160 21165.36 44.73 42829.18 47773.52 2014-06-09 10:02:19.000 160 21165.36 44.72 42829.18 47773.49 2014-06-09 10:02:20.000 160 21165.34 44.68 42829.21 47773.50 2014-06-09 10:02:21.000 160 21165.36 44.65 42829.21 47773.49 2014-06-09 10:02:22.000 160 21165.36 44.61 42829.20 47773.52 2014-06-09 10:02:23.000 160 21165.33 44.60 42829.20 47773.55 2014-06-09 10:02:24.000 160 21165.35 44.56 42829.22 47773.53 2014-06-09 10:02:25.000 160 21165.36 44.57 42829.25 47773.56 2014-06-09 10:02:26.000 160 21165.40 44.54 42829.27 47773.56 2014-06-09 10:02:27.000 160 21165.41 44.52 42829.25 47773.58 2014-06-09 10:02:28.000 160 21165.44 44.52 42829.25 47773.55 2014-06-09 10:02:29.000 160 21165.44 44.50 42829.26 47773.60 2014-06-09 10:02:30.000 160 21165.46 44.50 42829.26 47773.62 2014-06-09 10:02:31.000 160 21165.47 44.47 42829.30 47773.65 2014-06-09 10:02:32.000 160 21165.49 44.44 42829.31 47773.68 2014-06-09 10:02:33.000 160 21165.51 44.42 42829.31 47773.69 2014-06-09 10:02:34.000 160 21165.49 44.42 42829.32 47773.71 2014-06-09 10:02:35.000 160 21165.50 44.42 42829.35 47773.70 2014-06-09 10:02:36.000 160 21165.48 44.41 42829.32 47773.72 2014-06-09 10:02:37.000 160 21165.46 44.42 42829.29 47773.69 2014-06-09 10:02:38.000 160 21165.44 44.42 42829.31 47773.65 2014-06-09 10:02:39.000 160 21165.46 44.43 42829.28 47773.63 2014-06-09 10:02:40.000 160 21165.42 44.43 42829.30 47773.63 2014-06-09 10:02:41.000 160 21165.39 44.45 42829.28 47773.59 2014-06-09 10:02:42.000 160 21165.38 44.45 42829.24 47773.59 2014-06-09 10:02:43.000 160 21165.33 44.46 42829.23 47773.55 2014-06-09 10:02:44.000 160 21165.27 44.46 42829.19 47773.53 2014-06-09 10:02:45.000 160 21165.24 44.47 42829.18 47773.50 2014-06-09 10:02:46.000 160 21165.22 44.48 42829.17 47773.45 2014-06-09 10:02:47.000 160 21165.17 44.46 42829.21 47773.47 2014-06-09 10:02:48.000 160 21165.14 44.49 42829.16 47773.45 2014-06-09 10:02:49.000 160 21165.12 44.51 42829.19 47773.44 2014-06-09 10:02:50.000 160 21165.06 44.45 42829.20 47773.42 2014-06-09 10:02:51.000 160 21165.01 44.49 42829.21 47773.36 2014-06-09 10:02:52.000 160 21164.96 44.53 42829.20 47773.35 2014-06-09 10:02:53.000 160 21164.92 44.53 42829.17 47773.30 2014-06-09 10:02:54.000 160 21164.90 44.51 42829.17 47773.29 2014-06-09 10:02:55.000 160 21164.88 44.51 42829.17 47773.27 2014-06-09 10:02:56.000 160 21164.83 44.49 42829.14 47773.26 2014-06-09 10:02:57.000 160 21164.83 44.50 42829.11 47773.22 2014-06-09 10:02:58.000 160 21164.81 44.48 42829.15 47773.24 2014-06-09 10:02:59.000 160 21164.82 44.44 42829.15 47773.22 2014-06-09 10:03:00.000 160 21164.83 44.44 42829.14 47773.24 2014-06-09 10:03:01.000 160 21164.84 44.39 42829.16 47773.21 2014-06-09 10:03:02.000 160 21164.87 44.35 42829.17 47773.27 2014-06-09 10:03:03.000 160 21164.88 44.36 42829.18 47773.24 2014-06-09 10:03:04.000 160 21164.87 44.33 42829.20 47773.27 2014-06-09 10:03:05.000 160 21164.87 44.31 42829.19 47773.29 2014-06-09 10:03:06.000 160 21164.88 44.31 42829.21 47773.28 2014-06-09 10:03:07.000 160 21164.94 44.25 42829.18 47773.30 2014-06-09 10:03:08.000 160 21164.98 44.25 42829.19 47773.33 2014-06-09 10:03:09.000 160 21165.00 44.27 42829.20 47773.34 2014-06-09 10:03:10.000 160 21165.05 44.26 42829.18 47773.34 2014-06-09 10:03:11.000 160 21165.10 44.28 42829.19 47773.38 2014-06-09 10:03:12.000 160 21165.10 44.29 42829.19 47773.41 2014-06-09 10:03:13.000 160 21165.16 44.29 42829.21 47773.43 2014-06-09 10:03:14.000 160 21165.20 44.27 42829.22 47773.44 2014-06-09 10:03:15.000 160 21165.25 44.30 42829.20 47773.46 2014-06-09 10:03:16.000 160 21165.28 44.31 42829.18 47773.48 2014-06-09 10:03:17.000 160 21165.31 44.31 42829.17 47773.47 2014-06-09 10:03:18.000 160 21165.32 44.32 42829.16 47773.46 2014-06-09 10:03:19.000 160 21165.31 44.32 42829.18 47773.49 2014-06-09 10:03:20.000 160 21165.34 44.33 42829.19 47773.49 2014-06-09 10:03:21.000 160 21165.33 44.34 42829.19 47773.48 2014-06-09 10:03:22.000 160 21165.35 44.34 42829.16 47773.49 2014-06-09 10:03:23.000 160 21165.37 44.32 42829.16 47773.52 2014-06-09 10:03:24.000 160 21165.37 44.32 42829.17 47773.49 2014-06-09 10:03:25.000 160 21165.37 44.30 42829.17 47773.48 2014-06-09 10:03:26.000 160 21165.36 44.32 42829.15 47773.48 2014-06-09 10:03:27.000 160 21165.35 44.28 42829.15 47773.49 2014-06-09 10:03:28.000 160 21165.35 44.30 42829.15 47773.48 2014-06-09 10:03:29.000 160 21165.35 44.33 42829.16 47773.46 2014-06-09 10:03:30.000 160 21165.33 44.34 42829.17 47773.47 2014-06-09 10:03:31.000 160 21165.32 44.32 42829.17 47773.45 2014-06-09 10:03:32.000 160 21165.33 44.33 42829.14 47773.46 2014-06-09 10:03:33.000 160 21165.33 44.28 42829.14 47773.46 2014-06-09 10:03:34.000 160 21165.33 44.27 42829.16 47773.44 2014-06-09 10:03:35.000 160 21165.33 44.25 42829.14 47773.45 2014-06-09 10:03:36.000 160 21165.33 44.28 42829.13 47773.46 2014-06-09 10:03:37.000 160 21165.36 44.27 42829.15 47773.46 2014-06-09 10:03:38.000 160 21165.37 44.24 42829.18 47773.48 2014-06-09 10:03:39.000 160 21165.39 44.22 42829.16 47773.48 2014-06-09 10:03:40.000 160 21165.42 44.21 42829.15 47773.50 2014-06-09 10:03:41.000 160 21165.46 44.19 42829.14 47773.49 2014-06-09 10:03:42.000 160 21165.46 44.16 42829.15 47773.51 2014-06-09 10:03:43.000 160 21165.50 44.13 42829.17 47773.50 2014-06-09 10:03:44.000 160 21165.52 44.10 42829.15 47773.53 2014-06-09 10:03:45.000 160 21165.56 44.15 42829.13 47773.57 2014-06-09 10:03:46.000 160 21165.60 44.24 42829.14 47773.60 2014-06-09 10:03:47.000 160 21165.65 44.16 42829.17 47773.59 2014-06-09 10:03:48.000 160 21165.70 44.14 42829.17 47773.62 2014-06-09 10:03:49.000 160 21165.73 44.14 42829.19 47773.64 2014-06-09 10:03:50.000 160 21165.74 44.11 42829.15 47773.65 2014-06-09 10:03:51.000 160 21165.77 44.07 42829.14 47773.66 2014-06-09 10:03:52.000 160 21165.78 44.08 42829.11 47773.68 2014-06-09 10:03:53.000 160 21165.81 44.06 42829.09 47773.66 2014-06-09 10:03:54.000 160 21165.82 44.03 42829.10 47773.68 2014-06-09 10:03:55.000 160 21165.85 44.03 42829.10 47773.66 2014-06-09 10:03:56.000 160 21165.90 44.01 42829.10 47773.69 2014-06-09 10:03:57.000 160 21165.92 44.01 42829.09 47773.67 2014-06-09 10:03:58.000 160 21165.95 43.99 42829.07 47773.66 2014-06-09 10:03:59.000 160 21165.97 43.99 42829.07 47773.66 2014-06-09 10:04:00.000 160 21165.98 43.98 42829.04 47773.66 2014-06-09 10:04:01.000 160 21165.98 44.07 42829.04 47773.65 2014-06-09 10:04:02.000 160 21166.00 44.04 42829.03 47773.62 2014-06-09 10:04:03.000 160 21165.98 44.03 42828.99 47773.57 2014-06-09 10:04:04.000 160 21165.97 44.03 42828.97 47773.60 2014-06-09 10:04:05.000 160 21165.96 44.04 42828.93 47773.55 2014-06-09 10:04:06.000 160 21165.95 44.03 42828.94 47773.55 2014-06-09 10:04:07.000 160 21165.90 44.02 42828.97 47773.55 2014-06-09 10:04:08.000 160 21165.86 44.05 42828.96 47773.55 2014-06-09 10:04:09.000 160 21165.87 44.02 42828.98 47773.53 2014-06-09 10:04:10.000 160 21165.90 44.02 42829.01 47773.55 2014-06-09 10:04:11.000 160 21165.92 44.01 42828.99 47773.55 2014-06-09 10:04:12.000 160 21165.91 44.01 42829.02 47773.60 2014-06-09 10:04:13.000 160 21165.91 44.01 42829.03 47773.59 2014-06-09 10:04:14.000 160 21165.90 44.01 42829.06 47773.60 2014-06-09 10:04:15.000 160 21165.94 44.01 42829.04 47773.61 2014-06-09 10:04:16.000 160 21165.94 44.00 42829.04 47773.62 2014-06-09 10:04:17.000 160 21165.90 44.03 42829.03 47773.59 2014-06-09 10:04:18.000 160 21165.88 44.03 42829.03 47773.62 2014-06-09 10:04:19.000 160 21165.88 44.04 42829.03 47773.60 2014-06-09 10:04:20.000 160 21165.82 43.98 42829.04 47773.57 2014-06-09 10:04:21.000 160 21165.78 43.96 42829.04 47773.58 2014-06-09 10:04:22.000 160 21165.74 43.97 42829.07 47773.58 2014-06-09 10:04:23.000 160 21165.69 43.98 42829.09 47773.58 2014-06-09 10:04:24.000 160 21165.67 43.98 42829.08 47773.55 2014-06-09 10:04:25.000 160 21165.68 44.00 42829.09 47773.55 2014-06-09 10:04:26.000 160 21165.65 43.99 42829.06 47773.53 2014-06-09 10:04:27.000 160 21165.64 44.00 42829.05 47773.53 2014-06-09 10:04:28.000 160 21165.64 44.06 42829.04 47773.49 2014-06-09 10:04:29.000 160 21165.63 44.03 42829.00 47773.46 2014-06-09 10:04:30.000 160 21165.59 44.01 42828.99 47773.46 2014-06-09 10:04:31.000 160 21165.54 43.98 42828.98 47773.44 2014-06-09 10:04:32.000 160 21165.53 43.96 42829.02 47773.43 2014-06-09 10:04:33.000 160 21165.53 43.95 42829.06 47773.44 2014-06-09 10:04:34.000 160 21165.55 43.95 42829.05 47773.45 2014-06-09 10:04:35.000 160 21165.56 43.93 42829.06 47773.49 2014-06-09 10:04:36.000 160 21165.56 43.95 42829.03 47773.47 2014-06-09 10:04:37.000 160 21165.62 43.90 42829.03 47773.47 2014-06-09 10:04:38.000 160 21165.65 43.89 42829.03 47773.50 2014-06-09 10:04:39.000 160 21165.68 43.86 42829.04 47773.50 2014-06-09 10:04:40.000 160 21165.70 43.86 42829.05 47773.48 2014-06-09 10:04:41.000 160 21165.73 43.82 42829.02 47773.51 2014-06-09 10:04:42.000 160 21165.75 43.80 42829.03 47773.51 2014-06-09 10:04:43.000 160 21165.75 43.79 42829.03 47773.53 2014-06-09 10:04:44.000 160 21165.75 43.75 42829.03 47773.54 2014-06-09 10:04:45.000 160 21165.77 43.72 42829.04 47773.55 2014-06-09 10:04:46.000 160 21165.75 43.71 42829.05 47773.54 2014-06-09 10:04:47.000 160 21165.76 43.63 42829.06 47773.55 2014-06-09 10:04:48.000 160 21165.76 43.61 42829.07 47773.56 2014-06-09 10:04:49.000 160 21165.76 43.60 42829.07 47773.55 2014-06-09 10:04:50.000 160 21165.75 43.58 42829.06 47773.57 2014-06-09 10:04:51.000 160 21165.75 43.54 42829.05 47773.56 2014-06-09 10:04:52.000 160 21165.74 43.51 42829.04 47773.56 2014-06-09 10:04:53.000 160 21165.68 43.50 42829.05 47773.56 2014-06-09 10:04:54.000 160 21165.67 43.48 42829.04 47773.55 2014-06-09 10:04:55.000 160 21165.67 43.44 42829.04 47773.53 2014-06-09 10:04:56.000 160 21165.64 43.42 42829.04 47773.52 2014-06-09 10:04:57.000 160 21165.62 43.39 42829.05 47773.52 2014-06-09 10:04:58.000 160 21165.60 43.36 42829.02 47773.50 2014-06-09 10:04:59.000 160 21165.60 43.35 42829.01 47773.50 2014-06-09 10:05:00.000 160 21165.58 43.35 42829.02 47773.49 2014-06-09 10:05:01.000 160 21165.58 43.31 42829.00 47773.49 2014-06-09 10:05:02.000 160 21165.59 43.30 42829.00 47773.46 2014-06-09 10:05:03.000 160 21165.59 43.27 42829.01 47773.47 2014-06-09 10:05:04.000 160 21165.58 43.21 42828.98 47773.47 2014-06-09 10:05:05.000 160 21165.55 43.19 42829.02 47773.48 2014-06-09 10:05:06.000 160 21165.56 43.14 42829.08 47773.48 2014-06-09 10:05:07.000 160 21165.57 43.10 42829.06 47773.50 2014-06-09 10:05:08.000 160 21165.56 43.09 42829.05 47773.51 2014-06-09 10:05:09.000 160 21165.54 43.08 42829.05 47773.52 2014-06-09 10:05:10.000 160 21165.57 43.07 42829.08 47773.55 2014-06-09 10:05:11.000 160 21165.62 43.07 42829.16 47773.57 2014-06-09 10:05:12.000 160 21165.63 43.10 42829.12 47773.57 2014-06-09 10:05:13.000 160 21165.64 43.13 42829.12 47773.58 2014-06-09 10:05:14.000 160 21165.67 43.10 42829.08 47773.58 2014-06-09 10:05:15.000 160 21165.73 43.13 42829.08 47773.60 2014-06-09 10:05:16.000 160 21165.75 43.16 42829.08 47773.60 2014-06-09 10:05:17.000 160 21165.77 43.16 42829.08 47773.58 2014-06-09 10:05:18.000 160 21165.79 43.16 42829.10 47773.59 2014-06-09 10:05:19.000 160 21165.83 43.16 42829.07 47773.57 2014-06-09 10:05:20.000 160 21165.83 43.16 42829.05 47773.59 2014-06-09 10:05:21.000 160 21165.86 43.18 42829.03 47773.58 2014-06-09 10:05:22.000 160 21165.89 43.18 42829.03 47773.60 2014-06-09 10:05:23.000 160 21165.92 43.18 42829.02 47773.60 2014-06-09 10:05:24.000 160 21165.91 43.20 42829.01 47773.59 2014-06-09 10:05:25.000 160 21165.91 43.23 42829.00 47773.61 2014-06-09 10:05:26.000 160 21165.93 43.26 42828.95 47773.58 2014-06-09 10:05:27.000 160 21165.93 43.29 42829.00 47773.58 2014-06-09 10:05:28.000 160 21165.94 43.29 42828.98 47773.56 2014-06-09 10:05:29.000 160 21165.94 43.30 42828.96 47773.56 2014-06-09 10:05:30.000 160 21165.91 43.30 42828.98 47773.57 2014-06-09 10:05:31.000 160 21165.90 43.33 42828.99 47773.57 2014-06-09 10:05:32.000 160 21165.86 43.35 42828.98 47773.55 2014-06-09 10:05:33.000 160 21165.83 43.34 42828.99 47773.53 2014-06-09 10:05:34.000 160 21165.81 43.39 42828.96 47773.50 2014-06-09 10:05:35.000 160 21165.78 43.39 42828.95 47773.51 2014-06-09 10:05:36.000 160 21165.75 43.37 42828.95 47773.50 2014-06-09 10:05:37.000 160 21165.74 43.36 42828.93 47773.47 2014-06-09 10:05:38.000 160 21165.68 43.39 42828.91 47773.43 2014-06-09 10:05:39.000 160 21165.61 43.41 42828.92 47773.44 2014-06-09 10:05:40.000 160 21165.60 43.41 42828.93 47773.39 2014-06-09 10:05:41.000 160 21165.59 43.40 42828.91 47773.38 2014-06-09 10:05:42.000 160 21165.57 43.38 42828.90 47773.37 2014-06-09 10:05:43.000 160 21165.57 43.37 42828.90 47773.35 2014-06-09 10:05:44.000 160 21165.54 43.34 42828.90 47773.34 2014-06-09 10:05:45.000 160 21165.49 43.35 42828.92 47773.33 2014-06-09 10:05:46.000 160 21165.45 43.37 42828.91 47773.33 2014-06-09 10:05:47.000 160 21165.44 43.37 42828.89 47773.27 2014-06-09 10:05:48.000 160 21165.36 43.37 42828.86 47773.27 2014-06-09 10:05:49.000 160 21165.37 43.35 42828.84 47773.24 2014-06-09 10:05:50.000 160 21165.35 43.33 42828.85 47773.23 2014-06-09 10:05:51.000 160 21165.31 43.37 42828.85 47773.24 2014-06-09 10:05:52.000 160 21165.29 43.42 42828.86 47773.21 2014-06-09 10:05:53.000 160 21165.29 43.35 42828.89 47773.20 2014-06-09 10:05:54.000 160 21165.30 43.33 42828.85 47773.18 2014-06-09 10:05:55.000 160 21165.30 43.34 42828.81 47773.19 2014-06-09 10:05:56.000 160 21165.28 43.32 42828.86 47773.18 2014-06-09 10:05:57.000 160 21165.26 43.29 42828.85 47773.19 2014-06-09 10:05:58.000 160 21165.24 43.22 42828.87 47773.17 2014-06-09 10:05:59.000 160 21165.24 43.17 42828.89 47773.17 2014-06-09 10:06:00.000 160 21165.25 43.17 42828.89 47773.18 2014-06-09 10:06:01.000 160 21165.28 43.18 42828.88 47773.19 2014-06-09 10:06:02.000 160 21165.28 43.12 42828.91 47773.20 2014-06-09 10:06:03.000 160 21165.29 43.09 42828.93 47773.22 2014-06-09 10:06:04.000 160 21165.27 43.09 42828.92 47773.23 2014-06-09 10:06:05.000 160 21165.22 43.05 42828.94 47773.21 2014-06-09 10:06:06.000 160 21165.22 43.03 42828.89 47773.21 2014-06-09 10:06:07.000 160 21165.19 43.06 42828.89 47773.21 2014-06-09 10:06:08.000 160 21165.17 43.06 42828.89 47773.19 2014-06-09 10:06:09.000 160 21165.18 43.04 42828.89 47773.17 2014-06-09 10:06:10.000 160 21165.17 43.03 42828.87 47773.15 2014-06-09 10:06:11.000 160 21165.18 42.99 42828.88 47773.14 2014-06-09 10:06:12.000 160 21165.15 42.99 42828.86 47773.13 2014-06-09 10:06:13.000 160 21165.10 42.94 42828.86 47773.10 2014-06-09 10:06:14.000 160 21165.09 42.92 42828.89 47773.11 2014-06-09 10:06:15.000 160 21165.10 42.90 42828.90 47773.11 2014-06-09 10:06:16.000 160 21165.11 42.94 42828.90 47773.10 2014-06-09 10:06:17.000 160 21165.14 42.93 42828.88 47773.13 2014-06-09 10:06:18.000 160 21165.15 42.94 42828.87 47773.13 2014-06-09 10:06:19.000 160 21165.20 42.93 42828.91 47773.14 2014-06-09 10:06:20.000 160 21165.25 42.92 42828.94 47773.16 2014-06-09 10:06:21.000 160 21165.30 42.93 42828.94 47773.20 2014-06-09 10:06:22.000 160 21165.36 42.96 42828.99 47773.25 2014-06-09 10:06:23.000 160 21165.36 42.96 42829.02 47773.26 2014-06-09 10:06:24.000 160 21165.35 42.95 42829.01 47773.31 2014-06-09 10:06:25.000 160 21165.35 42.94 42829.00 47773.34 2014-06-09 10:06:26.000 160 21165.37 42.92 42829.03 47773.38 2014-06-09 10:06:27.000 160 21165.41 42.91 42829.03 47773.38 2014-06-09 10:06:28.000 160 21165.43 42.92 42829.03 47773.37 2014-06-09 10:06:29.000 160 21165.44 42.89 42829.05 47773.40 2014-06-09 10:06:30.000 160 21165.43 42.89 42829.00 47773.38 2014-06-09 10:06:31.000 160 21165.42 42.90 42829.03 47773.38 2014-06-09 10:06:32.000 160 21165.44 42.90 42829.02 47773.37 2014-06-09 10:06:33.000 160 21165.46 42.88 42829.02 47773.39 2014-06-09 10:06:34.000 160 21165.46 42.91 42829.02 47773.38 2014-06-09 10:06:35.000 160 21165.49 42.90 42829.01 47773.39 2014-06-09 10:06:36.000 160 21165.52 42.84 42829.01 47773.40 2014-06-09 10:06:37.000 160 21165.53 42.86 42829.03 47773.44 2014-06-09 10:06:38.000 160 21165.57 42.82 42829.03 47773.43 2014-06-09 10:06:39.000 160 21165.63 42.80 42829.02 47773.46 2014-06-09 10:06:40.000 160 21165.70 42.80 42828.99 47773.46 2014-06-09 10:06:41.000 160 21165.72 42.83 42829.00 47773.50 2014-06-09 10:06:42.000 160 21165.79 42.81 42829.01 47773.51 2014-06-09 10:06:43.000 160 21165.84 42.81 42829.02 47773.54 2014-06-09 10:06:44.000 160 21165.90 42.74 42828.98 47773.56 2014-06-09 10:06:45.000 160 21165.93 42.73 42828.99 47773.56 2014-06-09 10:06:46.000 160 21165.97 42.74 42828.98 47773.59 2014-06-09 10:06:47.000 160 21166.03 42.70 42829.00 47773.61 2014-06-09 10:06:48.000 160 21166.09 42.66 42829.01 47773.62 2014-06-09 10:06:49.000 160 21166.11 42.64 42829.00 47773.66 2014-06-09 10:06:50.000 160 21166.14 42.62 42828.97 47773.66 2014-06-09 10:06:51.000 160 21166.21 42.62 42828.97 47773.68 2014-06-09 10:06:52.000 160 21166.25 42.60 42828.97 47773.72 2014-06-09 10:06:53.000 160 21166.29 42.55 42829.00 47773.73 2014-06-09 10:06:54.000 160 21166.33 42.54 42829.03 47773.77 2014-06-09 10:06:55.000 160 21166.38 42.52 42829.00 47773.79 2014-06-09 10:06:56.000 160 21166.43 42.52 42829.01 47773.80 2014-06-09 10:06:57.000 160 21166.48 42.50 42829.00 47773.84 2014-06-09 10:06:58.000 160 21166.50 42.48 42829.01 47773.84 2014-06-09 10:06:59.000 160 21166.56 42.47 42828.99 47773.87 2014-06-09 10:07:00.000 160 21166.61 42.40 42828.99 47773.87 2014-06-09 10:07:01.000 160 21166.64 42.35 42829.00 47773.90 2014-06-09 10:07:02.000 160 21166.67 42.33 42828.98 47773.93 2014-06-09 10:07:03.000 160 21166.72 42.31 42828.97 47773.94 2014-06-09 10:07:04.000 160 21166.73 42.27 42828.99 47773.96 2014-06-09 10:07:05.000 160 21166.73 42.21 42828.99 47773.96 2014-06-09 10:07:06.000 160 21166.74 42.15 42829.02 47773.99 2014-06-09 10:07:07.000 160 21166.77 42.12 42829.03 47773.99 2014-06-09 10:07:08.000 160 21166.79 42.12 42829.00 47774.00 2014-06-09 10:07:09.000 160 21166.81 42.11 42829.01 47774.00 2014-06-09 10:07:10.000 160 21166.78 42.09 42829.01 47774.01 2014-06-09 10:07:11.000 160 21166.80 42.04 42828.98 47774.00 2014-06-09 10:07:12.000 160 21166.77 42.05 42829.00 47773.99 2014-06-09 10:07:13.000 160 21166.73 42.03 42828.97 47773.98 2014-06-09 10:07:14.000 160 21166.70 41.96 42828.98 47773.95 2014-06-09 10:07:15.000 160 21166.68 41.93 42829.00 47773.95 2014-06-09 10:07:16.000 160 21166.67 41.92 42829.02 47773.94 2014-06-09 10:07:17.000 160 21166.66 41.90 42828.98 47773.94 2014-06-09 10:07:18.000 160 21166.64 41.89 42828.97 47773.91 2014-06-09 10:07:19.000 160 21166.61 41.87 42829.01 47773.91 2014-06-09 10:07:20.000 160 21166.57 41.86 42828.99 47773.90 2014-06-09 10:07:21.000 160 21166.55 41.91 42828.97 47773.92 2014-06-09 10:07:22.000 160 21166.52 41.91 42828.98 47773.86 2014-06-09 10:07:23.000 160 21166.48 41.91 42829.00 47773.85 2014-06-09 10:07:24.000 160 21166.51 41.92 42828.98 47773.85 2014-06-09 10:07:25.000 160 21166.49 41.95 42829.00 47773.82 2014-06-09 10:07:26.000 160 21166.49 41.95 42828.98 47773.84 2014-06-09 10:07:27.000 160 21166.48 41.99 42828.96 47773.82 2014-06-09 10:07:28.000 160 21166.48 42.02 42828.95 47773.80 2014-06-09 10:07:29.000 160 21166.45 42.09 42828.96 47773.79 2014-06-09 10:07:30.000 160 21166.43 42.12 42828.93 47773.79 2014-06-09 10:07:31.000 160 21166.42 42.11 42828.91 47773.78 2014-06-09 10:07:32.000 160 21166.43 42.11 42828.91 47773.75 2014-06-09 10:07:33.000 160 21166.43 42.13 42828.90 47773.75 2014-06-09 10:07:34.000 160 21166.42 42.14 42828.89 47773.74 2014-06-09 10:07:35.000 160 21166.42 42.18 42828.90 47773.76 2014-06-09 10:07:36.000 160 21166.41 42.21 42828.90 47773.77 2014-06-09 10:07:37.000 160 21166.41 42.23 42828.89 47773.77 2014-06-09 10:07:38.000 160 21166.45 42.23 42828.89 47773.76 2014-06-09 10:07:39.000 160 21166.48 42.24 42828.90 47773.77 2014-06-09 10:07:40.000 160 21166.51 42.25 42828.89 47773.78 2014-06-09 10:07:41.000 160 21166.53 42.27 42828.92 47773.78 2014-06-09 10:07:42.000 160 21166.56 42.23 42828.88 47773.80 2014-06-09 10:07:43.000 160 21166.59 42.17 42828.89 47773.79 2014-06-09 10:07:44.000 160 21166.59 42.15 42828.90 47773.79 2014-06-09 10:07:45.000 160 21166.65 42.12 42828.85 47773.80 2014-06-09 10:07:46.000 160 21166.68 42.10 42828.82 47773.80 2014-06-09 10:07:47.000 160 21166.72 42.06 42828.81 47773.82 2014-06-09 10:07:48.000 160 21166.79 41.98 42828.83 47773.83 2014-06-09 10:07:49.000 160 21166.86 41.92 42828.83 47773.81 2014-06-09 10:07:50.000 160 21166.89 41.89 42828.81 47773.84 2014-06-09 10:07:51.000 160 21166.93 41.85 42828.81 47773.88 2014-06-09 10:07:52.000 160 21166.98 41.82 42828.83 47773.89 2014-06-09 10:07:53.000 160 21167.02 41.78 42828.84 47773.91 2014-06-09 10:07:54.000 160 21167.06 41.73 42828.83 47773.94 2014-06-09 10:07:55.000 160 21167.12 41.67 42828.82 47773.94 2014-06-09 10:07:56.000 160 21167.12 41.66 42828.81 47773.94 2014-06-09 10:07:57.000 160 21167.15 41.64 42828.81 47773.99 2014-06-09 10:07:58.000 160 21167.20 41.61 42828.81 47774.00 2014-06-09 10:07:59.000 160 21167.20 41.59 42828.83 47774.00 2014-06-09 10:08:00.000 160 21167.22 41.57 42828.83 47774.00 2014-06-09 10:08:01.000 160 21167.27 41.56 42828.85 47774.02 2014-06-09 10:08:02.000 160 21167.29 41.59 42828.82 47774.03 2014-06-09 10:08:03.000 160 21167.30 41.60 42828.82 47774.06 2014-06-09 10:08:04.000 160 21167.30 41.60 42828.82 47774.04 2014-06-09 10:08:05.000 160 21167.30 41.65 42828.85 47774.04 2014-06-09 10:08:06.000 160 21167.29 41.67 42828.81 47774.06 2014-06-09 10:08:07.000 160 21167.27 41.66 42828.79 47774.03 2014-06-09 10:08:08.000 160 21167.29 41.65 42828.79 47774.03 2014-06-09 10:08:09.000 160 21167.28 41.68 42828.77 47774.02 2014-06-09 10:08:10.000 160 21167.28 41.69 42828.81 47774.05 2014-06-09 10:08:11.000 160 21167.27 41.71 42828.79 47774.01 2014-06-09 10:08:12.000 160 21167.24 41.71 42828.79 47774.01 2014-06-09 10:08:13.000 160 21167.25 41.70 42828.80 47773.99 2014-06-09 10:08:14.000 160 21167.24 41.71 42828.79 47773.98 2014-06-09 10:08:15.000 160 21167.24 41.68 42828.78 47773.99 2014-06-09 10:08:16.000 160 21167.23 41.65 42828.77 47773.98 2014-06-09 10:08:17.000 160 21167.21 41.63 42828.76 47773.97 2014-06-09 10:08:18.000 160 21167.24 41.61 42828.76 47773.98 2014-06-09 10:08:19.000 160 21167.24 41.58 42828.74 47773.97 2014-06-09 10:08:20.000 160 21167.27 41.53 42828.73 47773.98 2014-06-09 10:08:21.000 160 21167.25 41.51 42828.77 47773.96 2014-06-09 10:08:22.000 160 21167.23 41.50 42828.79 47773.95 2014-06-09 10:08:23.000 160 21167.22 41.45 42828.75 47773.99 2014-06-09 10:08:24.000 160 21167.21 41.44 42828.75 47773.97 2014-06-09 10:08:25.000 160 21167.19 41.39 42828.78 47773.94 2014-06-09 10:08:26.000 160 21167.13 41.38 42828.76 47773.95 2014-06-09 10:08:27.000 160 21167.11 41.38 42828.70 47773.90 2014-06-09 10:08:28.000 160 21167.06 41.36 42828.72 47773.88 2014-06-09 10:08:29.000 160 21167.04 41.29 42828.71 47773.87 2014-06-09 10:08:30.000 160 21167.02 41.28 42828.72 47773.84 2014-06-09 10:08:31.000 160 21166.97 41.29 42828.67 47773.81 2014-06-09 10:08:32.000 160 21166.94 41.26 42828.69 47773.81 2014-06-09 10:08:33.000 160 21166.92 41.26 42828.67 47773.80 2014-06-09 10:08:34.000 160 21166.92 41.30 42828.70 47773.80 2014-06-09 10:08:35.000 160 21166.90 41.31 42828.69 47773.76 2014-06-09 10:08:36.000 160 21166.87 41.28 42828.69 47773.76 2014-06-09 10:08:37.000 160 21166.82 41.32 42828.68 47773.76 2014-06-09 10:08:38.000 160 21166.81 41.33 42828.68 47773.75 2014-06-09 10:08:39.000 160 21166.79 41.32 42828.65 47773.69 2014-06-09 10:08:40.000 160 21166.79 41.28 42828.62 47773.69 2014-06-09 10:08:41.000 160 21166.74 41.30 42828.58 47773.63 2014-06-09 10:08:42.000 160 21166.75 41.28 42828.58 47773.64 2014-06-09 10:08:43.000 160 21166.76 41.26 42828.58 47773.60 2014-06-09 10:08:44.000 160 21166.73 41.26 42828.55 47773.59 2014-06-09 10:08:45.000 160 21166.72 41.25 42828.56 47773.58 2014-06-09 10:08:46.000 160 21166.70 41.31 42828.56 47773.55 2014-06-09 10:08:47.000 160 21166.69 41.32 42828.52 47773.54 2014-06-09 10:08:48.000 160 21166.67 41.35 42828.52 47773.52 2014-06-09 10:08:49.000 160 21166.67 41.34 42828.54 47773.51 2014-06-09 10:08:50.000 160 21166.66 41.39 42828.57 47773.52 2014-06-09 10:08:51.000 160 21166.68 41.41 42828.55 47773.50 2014-06-09 10:08:52.000 160 21166.72 41.45 42828.56 47773.54 2014-06-09 10:08:53.000 160 21166.73 41.52 42828.56 47773.53 2014-06-09 10:08:54.000 160 21166.70 41.58 42828.55 47773.55 2014-06-09 10:08:55.000 160 21166.65 41.69 42828.58 47773.55 2014-06-09 10:08:56.000 160 21166.64 41.62 42828.58 47773.52 2014-06-09 10:08:57.000 160 21166.59 41.59 42828.57 47773.52 2014-06-09 10:08:58.000 160 21166.62 41.60 42828.58 47773.49 2014-06-09 10:08:59.000 160 21166.61 41.59 42828.59 47773.49 2014-06-09 10:09:00.000 160 21166.58 41.59 42828.58 47773.50 2014-06-09 10:09:01.000 160 21166.58 41.61 42828.56 47773.52 2014-06-09 10:09:02.000 160 21166.59 41.59 42828.56 47773.49 2014-06-09 10:09:03.000 160 21166.54 41.57 42828.57 47773.49 2014-06-09 10:09:04.000 160 21166.53 41.56 42828.59 47773.48 2014-06-09 10:09:05.000 160 21166.55 41.54 42828.57 47773.47 2014-06-09 10:09:06.000 160 21166.53 41.56 42828.57 47773.45 2014-06-09 10:09:07.000 160 21166.50 41.58 42828.57 47773.45 2014-06-09 10:09:08.000 160 21166.49 41.60 42828.56 47773.45 2014-06-09 10:09:09.000 160 21166.49 41.58 42828.53 47773.43 2014-06-09 10:09:10.000 160 21166.49 41.59 42828.53 47773.44 2014-06-09 10:09:11.000 160 21166.53 41.56 42828.56 47773.41 2014-06-09 10:09:12.000 160 21166.55 41.54 42828.54 47773.43 2014-06-09 10:09:13.000 160 21166.54 41.53 42828.55 47773.45 2014-06-09 10:09:14.000 160 21166.55 41.53 42828.58 47773.47 2014-06-09 10:09:15.000 160 21166.58 41.50 42828.58 47773.49 2014-06-09 10:09:16.000 160 21166.62 41.45 42828.58 47773.50 2014-06-09 10:09:17.000 160 21166.69 41.45 42828.59 47773.52 2014-06-09 10:09:18.000 160 21166.70 41.45 42828.58 47773.54 2014-06-09 10:09:19.000 160 21166.73 41.44 42828.58 47773.55 2014-06-09 10:09:20.000 160 21166.74 41.38 42828.59 47773.57 2014-06-09 10:09:21.000 160 21166.76 41.34 42828.63 47773.59 2014-06-09 10:09:22.000 160 21166.79 41.37 42828.65 47773.61 2014-06-09 10:09:23.000 160 21166.84 41.35 42828.61 47773.65 2014-06-09 10:09:24.000 160 21166.87 41.34 42828.64 47773.63 2014-06-09 10:09:25.000 160 21166.88 41.27 42828.63 47773.66 2014-06-09 10:09:26.000 160 21166.92 41.30 42828.64 47773.67 2014-06-09 10:09:27.000 160 21166.90 41.31 42828.63 47773.68 2014-06-09 10:09:28.000 160 21166.89 41.28 42828.61 47773.66 2014-06-09 10:09:29.000 160 21166.86 41.29 42828.62 47773.66 2014-06-09 10:09:30.000 160 21166.84 41.27 42828.61 47773.64 2014-06-09 10:09:31.000 160 21166.83 41.25 42828.62 47773.64 2014-06-09 10:09:32.000 160 21166.78 41.28 42828.60 47773.64 2014-06-09 10:09:33.000 160 21166.74 41.28 42828.58 47773.58 2014-06-09 10:09:34.000 160 21166.72 41.26 42828.60 47773.60 2014-06-09 10:09:35.000 160 21166.67 41.31 42828.61 47773.58 2014-06-09 10:09:36.000 160 21166.64 41.33 42828.57 47773.53 2014-06-09 10:09:37.000 160 21166.58 41.37 42828.55 47773.53 2014-06-09 10:09:38.000 160 21166.56 41.39 42828.55 47773.49 2014-06-09 10:09:39.000 160 21166.51 41.38 42828.56 47773.47 2014-06-09 10:09:40.000 160 21166.46 41.41 42828.57 47773.47 2014-06-09 10:09:41.000 160 21166.42 41.44 42828.55 47773.44 2014-06-09 10:09:42.000 160 21166.37 41.43 42828.56 47773.39 2014-06-09 10:09:43.000 160 21166.35 41.49 42828.58 47773.36 2014-06-09 10:09:44.000 160 21166.32 41.53 42828.55 47773.35 2014-06-09 10:09:45.000 160 21166.29 41.53 42828.52 47773.31 2014-06-09 10:09:46.000 160 21166.24 41.56 42828.49 47773.29 2014-06-09 10:09:47.000 160 21166.18 41.53 42828.49 47773.27 2014-06-09 10:09:48.000 160 21166.19 41.52 42828.50 47773.28 2014-06-09 10:09:49.000 160 21166.18 41.56 42828.52 47773.27 2014-06-09 10:09:50.000 160 21166.18 41.57 42828.51 47773.26 2014-06-09 10:09:51.000 160 21166.16 41.57 42828.49 47773.23 2014-06-09 10:09:52.000 160 21166.17 41.57 42828.50 47773.22 2014-06-09 10:09:53.000 160 21166.18 41.58 42828.50 47773.23 2014-06-09 10:09:54.000 160 21166.22 41.56 42828.52 47773.24 2014-06-09 10:09:55.000 160 21166.24 41.57 42828.52 47773.24 2014-06-09 10:09:56.000 160 21166.25 41.54 42828.50 47773.26 2014-06-09 10:09:57.000 160 21166.27 41.54 42828.48 47773.27 2014-06-09 10:09:58.000 160 21166.32 41.52 42828.47 47773.27 2014-06-09 10:09:59.000 160 21166.32 41.52 42828.46 47773.28 2014-06-09 10:10:00.000 160 21166.36 41.51 42828.44 47773.31 2014-06-09 10:10:01.000 160 21166.36 41.50 42828.45 47773.34 2014-06-09 10:10:02.000 160 21166.38 41.50 42828.46 47773.32 2014-06-09 10:10:03.000 160 21166.41 41.47 42828.50 47773.33 2014-06-09 10:10:04.000 160 21166.42 41.47 42828.53 47773.34 2014-06-09 10:10:05.000 160 21166.46 41.44 42828.52 47773.36 2014-06-09 10:10:06.000 160 21166.47 41.47 42828.50 47773.39 2014-06-09 10:10:07.000 160 21166.49 41.44 42828.54 47773.38 2014-06-09 10:10:08.000 160 21166.48 41.45 42828.51 47773.38 2014-06-09 10:10:09.000 160 21166.46 41.46 42828.48 47773.39 2014-06-09 10:10:10.000 160 21166.49 41.46 42828.50 47773.38 2014-06-09 10:10:11.000 160 21166.49 41.48 42828.48 47773.37 2014-06-09 10:10:12.000 160 21166.43 41.58 42828.47 47773.34 2014-06-09 10:10:13.000 160 21166.45 41.51 42828.44 47773.36 2014-06-09 10:10:14.000 160 21166.47 41.51 42828.49 47773.32 2014-06-09 10:10:15.000 160 21166.44 41.52 42828.47 47773.32 2014-06-09 10:10:16.000 160 21166.43 41.49 42828.43 47773.31 2014-06-09 10:10:17.000 160 21166.47 41.52 42828.43 47773.29 2014-06-09 10:10:18.000 160 21166.44 41.51 42828.42 47773.28 2014-06-09 10:10:19.000 160 21166.45 41.52 42828.43 47773.29 2014-06-09 10:10:20.000 160 21166.43 41.54 42828.44 47773.27 2014-06-09 10:10:21.000 160 21166.42 41.52 42828.43 47773.26 2014-06-09 10:10:22.000 160 21166.43 41.49 42828.42 47773.28 2014-06-09 10:10:23.000 160 21166.44 41.48 42828.40 47773.28 2014-06-09 10:10:24.000 160 21166.42 41.47 42828.40 47773.26 2014-06-09 10:10:25.000 160 21166.42 41.45 42828.43 47773.29 2014-06-09 10:10:26.000 160 21166.44 41.44 42828.44 47773.27 2014-06-09 10:10:27.000 160 21166.46 41.45 42828.43 47773.28 2014-06-09 10:10:28.000 160 21166.49 41.47 42828.43 47773.27 2014-06-09 10:10:29.000 160 21166.48 41.48 42828.42 47773.29 2014-06-09 10:10:30.000 160 21166.49 41.48 42828.42 47773.29 2014-06-09 10:10:31.000 160 21166.52 41.49 42828.42 47773.30 2014-06-09 10:10:32.000 160 21166.49 41.46 42828.40 47773.29 2014-06-09 10:10:33.000 160 21166.45 41.41 42828.40 47773.27 2014-06-09 10:10:34.000 160 21166.39 41.38 42828.38 47773.24 2014-06-09 10:10:35.000 160 21166.37 41.35 42828.36 47773.23 2014-06-09 10:10:36.000 160 21166.36 41.31 42828.34 47773.18 2014-06-09 10:10:37.000 160 21166.33 41.37 42828.33 47773.16 2014-06-09 10:10:38.000 160 21166.30 41.43 42828.28 47773.14 2014-06-09 10:10:39.000 160 21166.28 41.43 42828.22 47773.11 2014-06-09 10:10:40.000 160 21166.27 41.39 42828.25 47773.12 2014-06-09 10:10:41.000 160 21166.24 41.44 42828.23 47773.08 2014-06-09 10:10:42.000 160 21166.22 41.45 42828.24 47773.06 2014-06-09 10:10:43.000 160 21166.21 41.45 42828.29 47773.06 2014-06-09 10:10:44.000 160 21166.19 41.47 42828.28 47773.05 2014-06-09 10:10:45.000 160 21166.16 41.46 42828.31 47773.03 2014-06-09 10:10:46.000 160 21166.14 41.46 42828.28 47773.04 2014-06-09 10:10:47.000 160 21166.14 41.45 42828.29 47773.03 2014-06-09 10:10:48.000 160 21166.14 41.47 42828.27 47773.03 2014-06-09 10:10:49.000 160 21166.11 41.47 42828.27 47773.01 2014-06-09 10:10:50.000 160 21166.08 41.48 42828.30 47773.01 2014-06-09 10:10:51.000 160 21166.05 41.48 42828.29 47773.00 2014-06-09 10:10:52.000 160 21166.06 41.46 42828.27 47773.01 2014-06-09 10:10:53.000 160 21166.05 41.46 42828.29 47772.99 2014-06-09 10:10:54.000 160 21166.05 41.49 42828.29 47772.99 2014-06-09 10:10:55.000 160 21166.04 41.47 42828.27 47772.98 2014-06-09 10:10:56.000 160 21166.03 41.42 42828.27 47772.99 2014-06-09 10:10:57.000 160 21166.02 41.39 42828.27 47772.98 2014-06-09 10:10:58.000 160 21166.01 41.38 42828.30 47772.99 2014-06-09 10:10:59.000 160 21166.00 41.38 42828.31 47772.97 2014-06-09 10:11:00.000 160 21166.01 41.39 42828.30 47772.98 2014-06-09 10:11:01.000 160 21166.01 41.36 42828.31 47772.99 2014-06-09 10:11:02.000 160 21166.02 41.36 42828.31 47772.98 2014-06-09 10:11:03.000 160 21166.02 41.35 42828.32 47772.98 2014-06-09 10:11:04.000 160 21166.01 41.32 42828.32 47772.98 2014-06-09 10:11:05.000 160 21166.02 41.30 42828.34 47773.01 2014-06-09 10:11:06.000 160 21166.03 41.31 42828.31 47773.00 2014-06-09 10:11:07.000 160 21166.02 41.29 42828.30 47773.03 2014-06-09 10:11:08.000 160 21166.04 41.26 42828.33 47773.03 2014-06-09 10:11:09.000 160 21166.08 41.23 42828.34 47773.03 2014-06-09 10:11:10.000 160 21166.12 41.29 42828.34 47773.05 2014-06-09 10:11:11.000 160 21166.17 41.30 42828.34 47773.08 2014-06-09 10:11:12.000 160 21166.17 41.32 42828.33 47773.07 2014-06-09 10:11:13.000 160 21166.13 41.32 42828.34 47773.08 2014-06-09 10:11:14.000 160 21166.15 41.32 42828.37 47773.07 2014-06-09 10:11:15.000 160 21166.16 41.33 42828.34 47773.09 2014-06-09 10:11:16.000 160 21166.15 41.35 42828.36 47773.08 2014-06-09 10:11:17.000 160 21166.17 41.40 42828.35 47773.08 2014-06-09 10:11:18.000 160 21166.20 41.42 42828.36 47773.13 2014-06-09 10:11:19.000 160 21166.20 41.46 42828.37 47773.15 2014-06-09 10:11:20.000 160 21166.22 41.47 42828.37 47773.14 2014-06-09 10:11:21.000 160 21166.21 41.48 42828.41 47773.15 2014-06-09 10:11:22.000 160 21166.17 41.52 42828.42 47773.18 2014-06-09 10:11:23.000 160 21166.13 41.52 42828.44 47773.17 2014-06-09 10:11:24.000 160 21166.11 41.47 42828.49 47773.16 2014-06-09 10:11:25.000 160 21166.02 41.48 42828.51 47773.16 2014-06-09 10:11:26.000 160 21165.96 41.49 42828.54 47773.15 2014-06-09 10:11:27.000 160 21165.92 41.46 42828.50 47773.16 2014-06-09 10:11:28.000 160 21165.89 41.45 42828.51 47773.13 2014-06-09 10:11:29.000 160 21165.86 41.47 42828.51 47773.10 2014-06-09 10:11:30.000 160 21165.85 41.47 42828.49 47773.07 2014-06-09 10:11:31.000 160 21165.80 41.50 42828.47 47773.06 2014-06-09 10:11:32.000 160 21165.77 41.52 42828.49 47773.03 2014-06-09 10:11:33.000 160 21165.76 41.50 42828.47 47772.97 2014-06-09 10:11:34.000 160 21165.74 41.54 42828.42 47772.97 2014-06-09 10:11:35.000 160 21165.70 41.57 42828.42 47772.93 2014-06-09 10:11:36.000 160 21165.69 41.57 42828.42 47772.95 2014-06-09 10:11:37.000 160 21165.69 41.59 42828.39 47772.92 2014-06-09 10:11:38.000 160 21165.69 41.60 42828.39 47772.91 2014-06-09 10:11:39.000 160 21165.67 41.61 42828.40 47772.92 2014-06-09 10:11:40.000 160 21165.67 41.63 42828.42 47772.93 2014-06-09 10:11:41.000 160 21165.69 41.65 42828.42 47772.93 2014-06-09 10:11:42.000 160 21165.73 41.68 42828.39 47772.93 2014-06-09 10:11:43.000 160 21165.77 41.66 42828.39 47772.95 2014-06-09 10:11:44.000 160 21165.77 41.69 42828.42 47772.95 2014-06-09 10:11:45.000 160 21165.78 41.70 42828.40 47772.97 2014-06-09 10:11:46.000 160 21165.78 41.76 42828.40 47772.94 2014-06-09 10:11:47.000 160 21165.80 41.82 42828.39 47772.96 2014-06-09 10:11:48.000 160 21165.79 41.87 42828.39 47772.97 2014-06-09 10:11:49.000 160 21165.78 41.90 42828.38 47772.97 2014-06-09 10:11:50.000 160 21165.80 41.91 42828.37 47772.97 2014-06-09 10:11:51.000 160 21165.79 41.95 42828.37 47772.98 2014-06-09 10:11:52.000 160 21165.81 41.90 42828.35 47772.96 2014-06-09 10:11:53.000 160 21165.79 41.96 42828.36 47772.95 2014-06-09 10:11:54.000 160 21165.81 41.96 42828.37 47772.97 2014-06-09 10:11:55.000 160 21165.79 41.95 42828.36 47772.95 2014-06-09 10:11:56.000 160 21165.77 41.95 42828.35 47772.94 2014-06-09 10:11:57.000 160 21165.78 41.95 42828.35 47772.92 2014-06-09 10:11:58.000 160 21165.81 41.94 42828.35 47772.93 2014-06-09 10:11:59.000 160 21165.79 41.94 42828.34 47772.93 2014-06-09 10:12:00.000 160 21165.75 41.91 42828.34 47772.92 2014-06-09 10:12:01.000 160 21165.77 41.90 42828.35 47772.91 2014-06-09 10:12:02.000 160 21165.78 41.87 42828.38 47772.93 2014-06-09 10:12:03.000 160 21165.76 41.88 42828.39 47772.94 2014-06-09 10:12:04.000 160 21165.75 41.90 42828.39 47772.93 2014-06-09 10:12:05.000 160 21165.69 41.88 42828.37 47772.91 2014-06-09 10:12:06.000 160 21165.66 41.86 42828.37 47772.91 2014-06-09 10:12:07.000 160 21165.68 41.82 42828.38 47772.90 2014-06-09 10:12:08.000 160 21165.64 41.78 42828.35 47772.87 2014-06-09 10:12:09.000 160 21165.61 41.79 42828.38 47772.88 2014-06-09 10:12:10.000 160 21165.57 41.80 42828.38 47772.83 2014-06-09 10:12:11.000 160 21165.51 41.80 42828.37 47772.86 2014-06-09 10:12:12.000 160 21165.47 41.84 42828.38 47772.82 2014-06-09 10:12:13.000 160 21165.46 41.79 42828.37 47772.83 2014-06-09 10:12:14.000 160 21165.44 41.80 42828.36 47772.78 2014-06-09 10:12:15.000 160 21165.40 41.79 42828.38 47772.76 2014-06-09 10:12:16.000 160 21165.39 41.79 42828.39 47772.77 2014-06-09 10:12:17.000 160 21165.36 41.80 42828.41 47772.76 2014-06-09 10:12:18.000 160 21165.30 41.76 42828.45 47772.73 2014-06-09 10:12:19.000 160 21165.29 41.72 42828.42 47772.71 2014-06-09 10:12:20.000 160 21165.31 41.69 42828.40 47772.70 2014-06-09 10:12:21.000 160 21165.29 41.69 42828.43 47772.70 2014-06-09 10:12:22.000 160 21165.29 41.68 42828.44 47772.72 2014-06-09 10:12:23.000 160 21165.30 41.64 42828.44 47772.69 2014-06-09 10:12:24.000 160 21165.30 41.60 42828.42 47772.70 2014-06-09 10:12:25.000 160 21165.33 41.58 42828.44 47772.72 2014-06-09 10:12:26.000 160 21165.35 41.58 42828.44 47772.73 2014-06-09 10:12:27.000 160 21165.35 41.55 42828.46 47772.72 2014-06-09 10:12:28.000 160 21165.36 41.51 42828.44 47772.75 2014-06-09 10:12:29.000 160 21165.37 41.49 42828.45 47772.74 2014-06-09 10:12:30.000 160 21165.36 41.49 42828.45 47772.77 2014-06-09 10:12:31.000 160 21165.36 41.46 42828.46 47772.75 2014-06-09 10:12:32.000 160 21165.37 41.43 42828.48 47772.77 2014-06-09 10:12:33.000 160 21165.40 41.41 42828.47 47772.80 2014-06-09 10:12:34.000 160 21165.41 41.43 42828.46 47772.79 2014-06-09 10:12:35.000 160 21165.41 41.43 42828.46 47772.76 2014-06-09 10:12:36.000 160 21165.40 41.39 42828.47 47772.78 2014-06-09 10:12:37.000 160 21165.47 41.41 42828.45 47772.79 2014-06-09 10:12:38.000 160 21165.47 41.40 42828.43 47772.75 2014-06-09 10:12:39.000 160 21165.44 41.39 42828.44 47772.78 2014-06-09 10:12:40.000 160 21165.45 41.39 42828.39 47772.75 2014-06-09 10:12:41.000 160 21165.48 41.46 42828.42 47772.77 2014-06-09 10:12:42.000 160 21165.50 41.41 42828.42 47772.75 2014-06-09 10:12:43.000 160 21165.49 41.42 42828.41 47772.77 2014-06-09 10:12:44.000 160 21165.49 41.41 42828.43 47772.74 2014-06-09 10:12:45.000 160 21165.49 41.38 42828.40 47772.77 2014-06-09 10:12:46.000 160 21165.49 41.39 42828.39 47772.76 2014-06-09 10:12:47.000 160 21165.49 41.39 42828.39 47772.77 2014-06-09 10:12:48.000 160 21165.46 41.41 42828.38 47772.75 2014-06-09 10:12:49.000 160 21165.45 41.43 42828.40 47772.76 2014-06-09 10:12:50.000 160 21165.43 41.42 42828.40 47772.77 2014-06-09 10:12:51.000 160 21165.37 41.46 42828.40 47772.74 2014-06-09 10:12:52.000 160 21165.35 41.50 42828.42 47772.72 2014-06-09 10:12:53.000 160 21165.33 41.52 42828.37 47772.71 2014-06-09 10:12:54.000 160 21165.31 41.58 42828.39 47772.71 2014-06-09 10:12:55.000 160 21165.30 41.57 42828.41 47772.72 2014-06-09 10:12:56.000 160 21165.27 41.57 42828.44 47772.71 2014-06-09 10:12:57.000 160 21165.26 41.62 42828.41 47772.70 2014-06-09 10:12:58.000 160 21165.26 41.62 42828.41 47772.68 2014-06-09 10:12:59.000 160 21165.24 41.61 42828.45 47772.67 2014-06-09 10:13:00.000 160 21165.20 41.60 42828.46 47772.65 2014-06-09 10:13:01.000 160 21165.21 41.61 42828.40 47772.67 2014-06-09 10:13:02.000 160 21165.19 41.63 42828.42 47772.64 2014-06-09 10:13:03.000 160 21165.21 41.61 42828.40 47772.64 2014-06-09 10:13:04.000 160 21165.23 41.57 42828.41 47772.65 2014-06-09 10:13:05.000 160 21165.25 41.51 42828.40 47772.63 2014-06-09 10:13:06.000 160 21165.29 41.55 42828.42 47772.66 2014-06-09 10:13:07.000 160 21165.33 41.56 42828.42 47772.66 2014-06-09 10:13:08.000 160 21165.36 41.52 42828.42 47772.70 2014-06-09 10:13:09.000 160 21165.38 41.51 42828.40 47772.70 2014-06-09 10:13:10.000 160 21165.44 41.49 42828.43 47772.76 2014-06-09 10:13:11.000 160 21165.47 41.45 42828.44 47772.77 2014-06-09 10:13:12.000 160 21165.44 41.42 42828.44 47772.80 2014-06-09 10:13:13.000 160 21165.44 41.37 42828.46 47772.80 2014-06-09 10:13:14.000 160 21165.47 41.35 42828.52 47772.80 2014-06-09 10:13:15.000 160 21165.47 41.34 42828.49 47772.87 2014-06-09 10:13:16.000 160 21165.47 41.28 42828.51 47772.85 2014-06-09 10:13:17.000 160 21165.42 41.30 42828.53 47772.85 2014-06-09 10:13:18.000 160 21165.42 41.29 42828.55 47772.88 2014-06-09 10:13:19.000 160 21165.41 41.27 42828.53 47772.87 2014-06-09 10:13:20.000 160 21165.40 41.28 42828.52 47772.88 2014-06-09 10:13:21.000 160 21165.40 41.29 42828.55 47772.87 2014-06-09 10:13:22.000 160 21165.36 41.30 42828.58 47772.87 2014-06-09 10:13:23.000 160 21165.35 41.30 42828.57 47772.86 2014-06-09 10:13:24.000 160 21165.34 41.32 42828.57 47772.88 2014-06-09 10:13:25.000 160 21165.32 41.36 42828.58 47772.85 2014-06-09 10:13:26.000 160 21165.30 41.51 42828.57 47772.85 2014-06-09 10:13:27.000 160 21165.33 41.41 42828.56 47772.83 2014-06-09 10:13:28.000 160 21165.32 41.40 42828.54 47772.83 2014-06-09 10:13:29.000 160 21165.29 41.40 42828.53 47772.81 2014-06-09 10:13:30.000 160 21165.27 41.42 42828.52 47772.81 2014-06-09 10:13:31.000 160 21165.27 41.43 42828.50 47772.78 2014-06-09 10:13:32.000 160 21165.26 41.44 42828.47 47772.77 2014-06-09 10:13:33.000 160 21165.25 41.45 42828.47 47772.76 2014-06-09 10:13:34.000 160 21165.24 41.42 42828.46 47772.75 2014-06-09 10:13:35.000 160 21165.20 41.39 42828.49 47772.75 2014-06-09 10:13:36.000 160 21165.17 41.38 42828.49 47772.72 2014-06-09 10:13:37.000 160 21165.17 41.41 42828.50 47772.74 2014-06-09 10:13:38.000 160 21165.18 41.43 42828.50 47772.72 2014-06-09 10:13:39.000 160 21165.18 41.43 42828.52 47772.73 2014-06-09 10:13:40.000 160 21165.19 41.41 42828.47 47772.69 2014-06-09 10:13:41.000 160 21165.20 41.39 42828.49 47772.70 2014-06-09 10:13:42.000 160 21165.19 41.39 42828.49 47772.71 2014-06-09 10:13:43.000 160 21165.19 41.39 42828.50 47772.71 2014-06-09 10:13:44.000 160 21165.22 41.37 42828.50 47772.70 2014-06-09 10:13:45.000 160 21165.22 41.38 42828.50 47772.71 2014-06-09 10:13:46.000 160 21165.25 41.38 42828.52 47772.72 2014-06-09 10:13:47.000 160 21165.27 41.38 42828.47 47772.72 2014-06-09 10:13:48.000 160 21165.29 41.41 42828.45 47772.72 2014-06-09 10:13:49.000 160 21165.30 41.39 42828.45 47772.72 2014-06-09 10:13:50.000 160 21165.29 41.38 42828.48 47772.70 2014-06-09 10:13:51.000 160 21165.32 41.42 42828.44 47772.72 2014-06-09 10:13:52.000 160 21165.33 41.38 42828.43 47772.73 2014-06-09 10:13:53.000 160 21165.33 41.38 42828.42 47772.72 2014-06-09 10:13:54.000 160 21165.36 41.38 42828.39 47772.71 2014-06-09 10:13:55.000 160 21165.39 41.35 42828.37 47772.74 2014-06-09 10:13:56.000 160 21165.43 41.33 42828.42 47772.75 2014-06-09 10:13:57.000 160 21165.45 41.34 42828.41 47772.78 2014-06-09 10:13:58.000 160 21165.50 41.34 42828.40 47772.79 2014-06-09 10:13:59.000 160 21165.51 41.33 42828.42 47772.79 2014-06-09 10:14:00.000 160 21165.54 41.31 42828.44 47772.83 2014-06-09 10:14:01.000 160 21165.55 41.34 42828.47 47772.82 2014-06-09 10:14:02.000 160 21165.55 41.30 42828.45 47772.82 2014-06-09 10:14:03.000 160 21165.56 41.30 42828.48 47772.85 2014-06-09 10:14:04.000 160 21165.57 41.29 42828.45 47772.85 2014-06-09 10:14:05.000 160 21165.57 41.30 42828.44 47772.85 2014-06-09 10:14:06.000 160 21165.58 41.30 42828.43 47772.86 2014-06-09 10:14:07.000 160 21165.60 41.29 42828.42 47772.84 2014-06-09 10:14:08.000 160 21165.60 41.30 42828.43 47772.84 2014-06-09 10:14:09.000 160 21165.58 41.30 42828.42 47772.83 2014-06-09 10:14:10.000 160 21165.59 41.30 42828.40 47772.82 2014-06-09 10:14:11.000 160 21165.58 41.29 42828.40 47772.82 2014-06-09 10:14:12.000 160 21165.58 41.31 42828.37 47772.80 2014-06-09 10:14:13.000 160 21165.55 41.31 42828.38 47772.79 2014-06-09 10:14:14.000 160 21165.56 41.29 42828.36 47772.78 2014-06-09 10:14:15.000 160 21165.56 41.29 42828.36 47772.75 2014-06-09 10:14:16.000 160 21165.56 41.27 42828.35 47772.75 2014-06-09 10:14:17.000 160 21165.56 41.27 42828.37 47772.73 2014-06-09 10:14:18.000 160 21165.53 41.26 42828.36 47772.75 2014-06-09 10:14:19.000 160 21165.52 41.26 42828.33 47772.75 2014-06-09 10:14:20.000 160 21165.50 41.21 42828.33 47772.73 2014-06-09 10:14:21.000 160 21165.50 41.16 42828.38 47772.75 2014-06-09 10:14:22.000 160 21165.52 41.15 42828.38 47772.73 2014-06-09 10:14:23.000 160 21165.51 41.12 42828.38 47772.75 2014-06-09 10:14:24.000 160 21165.50 41.10 42828.39 47772.76 2014-06-09 10:14:25.000 160 21165.50 41.09 42828.42 47772.76 2014-06-09 10:14:26.000 160 21165.49 41.08 42828.42 47772.76 2014-06-09 10:14:27.000 160 21165.51 41.09 42828.39 47772.79 2014-06-09 10:14:28.000 160 21165.53 41.09 42828.42 47772.77 2014-06-09 10:14:29.000 160 21165.49 41.10 42828.41 47772.77 2014-06-09 10:14:30.000 160 21165.46 41.06 42828.44 47772.79 2014-06-09 10:14:31.000 160 21165.48 41.02 42828.42 47772.76 2014-06-09 10:14:32.000 160 21165.49 41.05 42828.45 47772.78 2014-06-09 10:14:33.000 160 21165.51 41.06 42828.45 47772.79 2014-06-09 10:14:34.000 160 21165.54 41.07 42828.43 47772.78 2014-06-09 10:14:35.000 160 21165.51 41.07 42828.40 47772.80 2014-06-09 10:14:36.000 160 21165.51 41.06 42828.40 47772.82 2014-06-09 10:14:37.000 160 21165.54 41.07 42828.40 47772.81 2014-06-09 10:14:38.000 160 21165.60 41.10 42828.38 47772.80 2014-06-09 10:14:39.000 160 21165.61 41.07 42828.39 47772.80 2014-06-09 10:14:40.000 160 21165.61 41.06 42828.36 47772.81 2014-06-09 10:14:41.000 160 21165.61 41.05 42828.36 47772.78 2014-06-09 10:14:42.000 160 21165.59 41.01 42828.35 47772.77 2014-06-09 10:14:43.000 160 21165.60 40.98 42828.35 47772.80 2014-06-09 10:14:44.000 160 21165.61 40.95 42828.37 47772.80 2014-06-09 10:14:45.000 160 21165.61 40.92 42828.37 47772.80 2014-06-09 10:14:46.000 160 21165.60 40.89 42828.36 47772.80 2014-06-09 10:14:47.000 160 21165.59 40.91 42828.38 47772.82 2014-06-09 10:14:48.000 160 21165.58 40.89 42828.37 47772.84 2014-06-09 10:14:49.000 160 21165.57 40.91 42828.37 47772.79 2014-06-09 10:14:50.000 160 21165.55 40.92 42828.36 47772.81 2014-06-09 10:14:51.000 160 21165.55 40.92 42828.35 47772.76 2014-06-09 10:14:52.000 160 21165.52 40.88 42828.35 47772.78 2014-06-09 10:14:53.000 160 21165.53 40.89 42828.38 47772.75 2014-06-09 10:14:54.000 160 21165.51 40.91 42828.34 47772.74 2014-06-09 10:14:55.000 160 21165.50 40.90 42828.36 47772.75 2014-06-09 10:14:56.000 160 21165.46 40.94 42828.37 47772.76 2014-06-09 10:14:57.000 160 21165.46 40.95 42828.35 47772.73 2014-06-09 10:14:58.000 160 21165.46 40.98 42828.37 47772.72 2014-06-09 10:14:59.000 160 21165.45 40.98 42828.34 47772.73 2014-06-09 10:15:00.000 160 21165.47 41.00 42828.34 47772.71 2014-06-09 10:15:01.000 160 21165.50 41.02 42828.35 47772.71 2014-06-09 10:15:02.000 160 21165.52 40.99 42828.33 47772.72 2014-06-09 10:15:03.000 160 21165.54 40.99 42828.30 47772.71 2014-06-09 10:15:04.000 160 21165.59 41.01 42828.31 47772.72 2014-06-09 10:15:05.000 160 21165.64 41.01 42828.30 47772.75 2014-06-09 10:15:06.000 160 21165.69 40.99 42828.31 47772.74 2014-06-09 10:15:07.000 160 21165.73 40.98 42828.29 47772.76 2014-06-09 10:15:08.000 160 21165.80 40.92 42828.28 47772.79 2014-06-09 10:15:09.000 160 21165.84 40.90 42828.28 47772.81 2014-06-09 10:15:10.000 160 21165.90 40.88 42828.26 47772.82 2014-06-09 10:15:11.000 160 21165.97 40.86 42828.27 47772.84 2014-06-09 10:15:12.000 160 21166.00 40.85 42828.26 47772.86 2014-06-09 10:15:13.000 160 21166.02 40.82 42828.29 47772.90 2014-06-09 10:15:14.000 160 21166.03 40.80 42828.27 47772.91 2014-06-09 10:15:15.000 160 21166.07 40.77 42828.25 47772.94 2014-06-09 10:15:16.000 160 21166.10 40.71 42828.27 47772.94 2014-06-09 10:15:17.000 160 21166.14 40.68 42828.27 47772.97 2014-06-09 10:15:18.000 160 21166.16 40.64 42828.29 47772.97 2014-06-09 10:15:19.000 160 21166.18 40.58 42828.30 47772.98 2014-06-09 10:15:20.000 160 21166.20 40.59 42828.34 47773.03 2014-06-09 10:15:21.000 160 21166.27 40.56 42828.34 47773.04 2014-06-09 10:15:22.000 160 21166.26 40.56 42828.34 47773.07 2014-06-09 10:15:23.000 160 21166.28 40.51 42828.37 47773.08 2014-06-09 10:15:24.000 160 21166.31 40.51 42828.38 47773.08 2014-06-09 10:15:25.000 160 21166.30 40.48 42828.40 47773.11 2014-06-09 10:15:26.000 160 21166.29 40.46 42828.41 47773.12 2014-06-09 10:15:27.000 160 21166.30 40.47 42828.40 47773.10 2014-06-09 10:15:28.000 160 21166.26 40.46 42828.39 47773.11 2014-06-09 10:15:29.000 160 21166.24 40.44 42828.37 47773.10 2014-06-09 10:15:30.000 160 21166.22 40.46 42828.38 47773.10 2014-06-09 10:15:31.000 160 21166.21 40.48 42828.36 47773.07 2014-06-09 10:15:32.000 160 21166.14 40.49 42828.35 47773.07 2014-06-09 10:15:33.000 160 21166.12 40.51 42828.33 47773.06 2014-06-09 10:15:34.000 160 21166.12 40.53 42828.32 47773.07 2014-06-09 10:15:35.000 160 21166.14 40.55 42828.32 47773.02 2014-06-09 10:15:36.000 160 21166.15 40.54 42828.34 47773.03 2014-06-09 10:15:37.000 160 21166.14 40.55 42828.34 47773.01 2014-06-09 10:15:38.000 160 21166.14 40.55 42828.34 47773.02 2014-06-09 10:15:39.000 160 21166.16 40.53 42828.35 47773.02 2014-06-09 10:15:40.000 160 21166.15 40.51 42828.36 47772.99 2014-06-09 10:15:41.000 160 21166.21 40.47 42828.35 47773.00 2014-06-09 10:15:42.000 160 21166.21 40.46 42828.33 47773.02 2014-06-09 10:15:43.000 160 21166.26 40.44 42828.34 47773.03 2014-06-09 10:15:44.000 160 21166.30 40.41 42828.36 47773.05 2014-06-09 10:15:45.000 160 21166.37 40.40 42828.36 47773.10 2014-06-09 10:15:46.000 160 21166.41 40.37 42828.37 47773.15 2014-06-09 10:15:47.000 160 21166.47 40.36 42828.43 47773.16 2014-06-09 10:15:48.000 160 21166.52 40.33 42828.41 47773.19 2014-06-09 10:15:49.000 160 21166.59 40.28 42828.41 47773.22 2014-06-09 10:15:50.000 160 21166.64 40.23 42828.40 47773.25 2014-06-09 10:15:51.000 160 21166.69 40.20 42828.40 47773.28 2014-06-09 10:15:52.000 160 21166.78 40.15 42828.42 47773.31 2014-06-09 10:15:53.000 160 21166.83 40.16 42828.45 47773.36 2014-06-09 10:15:54.000 160 21166.88 40.15 42828.46 47773.38 2014-06-09 10:15:55.000 160 21166.94 40.13 42828.47 47773.43 2014-06-09 10:15:56.000 160 21167.00 40.09 42828.43 47773.44 2014-06-09 10:15:57.000 160 21167.05 40.04 42828.44 47773.48 2014-06-09 10:15:58.000 160 21167.12 40.03 42828.42 47773.49 2014-06-09 10:15:59.000 160 21167.16 39.97 42828.37 47773.51 2014-06-09 10:16:00.000 160 21167.21 39.95 42828.41 47773.51 2014-06-09 10:16:01.000 160 21167.22 39.95 42828.42 47773.54 2014-06-09 10:16:02.000 160 21167.24 39.94 42828.42 47773.52 2014-06-09 10:16:03.000 160 21167.27 39.95 42828.39 47773.54 2014-06-09 10:16:04.000 160 21167.24 39.93 42828.39 47773.54 2014-06-09 10:16:05.000 160 21167.23 39.87 42828.39 47773.56 2014-06-09 10:16:06.000 160 21167.22 39.79 42828.39 47773.53 2014-06-09 10:16:07.000 160 21167.20 39.73 42828.40 47773.54 2014-06-09 10:16:08.000 160 21167.21 39.71 42828.41 47773.56 2014-06-09 10:16:09.000 160 21167.22 39.69 42828.38 47773.54 2014-06-09 10:16:10.000 160 21167.20 39.66 42828.42 47773.52 2014-06-09 10:16:11.000 160 21167.19 39.65 42828.42 47773.52 2014-06-09 10:16:12.000 160 21167.22 39.66 42828.38 47773.53 2014-06-09 10:16:13.000 160 21167.26 39.65 42828.36 47773.53 2014-06-09 10:16:14.000 160 21167.27 39.67 42828.34 47773.53 2014-06-09 10:16:15.000 160 21167.27 39.69 42828.36 47773.53 2014-06-09 10:16:16.000 160 21167.30 39.68 42828.36 47773.53 2014-06-09 10:16:17.000 160 21167.31 39.71 42828.33 47773.53 2014-06-09 10:16:18.000 160 21167.35 39.70 42828.37 47773.53 2014-06-09 10:16:19.000 160 21167.34 39.64 42828.36 47773.55 2014-06-09 10:16:20.000 160 21167.34 39.63 42828.36 47773.52 2014-06-09 10:16:21.000 160 21167.32 39.60 42828.35 47773.52 2014-06-09 10:16:22.000 160 21167.31 39.55 42828.35 47773.55 2014-06-09 10:16:23.000 160 21167.37 39.56 42828.35 47773.54 2014-06-09 10:16:24.000 160 21167.45 39.60 42828.33 47773.53 2014-06-09 10:16:25.000 160 21167.52 39.62 42828.27 47773.57 2014-06-09 10:16:26.000 160 21167.56 39.59 42828.26 47773.56 2014-06-09 10:16:27.000 160 21167.59 39.59 42828.24 47773.60 2014-06-09 10:16:28.000 160 21167.62 39.59 42828.23 47773.58 2014-06-09 10:16:29.000 160 21167.63 39.58 42828.22 47773.59 2014-06-09 10:16:30.000 160 21167.63 39.57 42828.25 47773.57 2014-06-09 10:16:31.000 160 21167.62 39.57 42828.25 47773.59 2014-06-09 10:16:32.000 160 21167.63 39.58 42828.24 47773.59 2014-06-09 10:16:33.000 160 21167.65 39.54 42828.22 47773.60 2014-06-09 10:16:34.000 160 21167.66 39.50 42828.24 47773.59 2014-06-09 10:16:35.000 160 21167.67 39.48 42828.26 47773.61 2014-06-09 10:16:36.000 160 21167.69 39.46 42828.28 47773.60 2014-06-09 10:16:37.000 160 21167.72 39.52 42828.28 47773.63 2014-06-09 10:16:38.000 160 21167.75 39.54 42828.26 47773.63 2014-06-09 10:16:39.000 160 21167.80 39.48 42828.26 47773.65 2014-06-09 10:16:40.000 160 21167.79 39.46 42828.27 47773.67 2014-06-09 10:16:41.000 160 21167.79 39.46 42828.34 47773.66 2014-06-09 10:16:42.000 160 21167.82 39.47 42828.31 47773.71 2014-06-09 10:16:43.000 160 21167.86 39.49 42828.29 47773.74 2014-06-09 10:16:44.000 160 21167.87 39.51 42828.29 47773.73 2014-06-09 10:16:45.000 160 21167.88 39.48 42828.30 47773.75 2014-06-09 10:16:46.000 160 21167.90 39.49 42828.30 47773.73 2014-06-09 10:16:47.000 160 21167.89 39.47 42828.31 47773.75 2014-06-09 10:16:48.000 160 21167.94 39.42 42828.29 47773.76 2014-06-09 10:16:49.000 160 21167.96 39.42 42828.31 47773.78 2014-06-09 10:16:50.000 160 21167.97 39.45 42828.28 47773.77 2014-06-09 10:16:51.000 160 21167.97 39.44 42828.24 47773.76 2014-06-09 10:16:52.000 160 21168.04 39.39 42828.23 47773.77 2014-06-09 10:16:53.000 160 21168.07 39.39 42828.24 47773.78 2014-06-09 10:16:54.000 160 21168.12 39.35 42828.26 47773.78 2014-06-09 10:16:55.000 160 21168.18 39.29 42828.28 47773.84 2014-06-09 10:16:56.000 160 21168.23 39.26 42828.27 47773.86 2014-06-09 10:16:57.000 160 21168.26 39.28 42828.27 47773.92 2014-06-09 10:16:58.000 160 21168.29 39.28 42828.28 47773.90 2014-06-09 10:16:59.000 160 21168.33 39.25 42828.26 47773.90 2014-06-09 10:17:00.000 160 21168.36 39.23 42828.25 47773.93 2014-06-09 10:17:01.000 160 21168.39 39.16 42828.24 47773.93 2014-06-09 10:17:02.000 160 21168.41 39.15 42828.22 47773.93 2014-06-09 10:17:03.000 160 21168.41 39.14 42828.19 47773.92 2014-06-09 10:17:04.000 160 21168.43 39.08 42828.23 47773.92 2014-06-09 10:17:05.000 160 21168.42 39.02 42828.25 47773.97 2014-06-09 10:17:06.000 160 21168.39 39.01 42828.25 47773.93 2014-06-09 10:17:07.000 160 21168.40 39.01 42828.25 47773.94 2014-06-09 10:17:08.000 160 21168.40 39.01 42828.26 47773.94 2014-06-09 10:17:09.000 160 21168.39 38.99 42828.24 47773.93 2014-06-09 10:17:10.000 160 21168.37 39.00 42828.23 47773.93 2014-06-09 10:17:11.000 160 21168.36 38.96 42828.25 47773.92 2014-06-09 10:17:12.000 160 21168.37 38.95 42828.26 47773.91 2014-06-09 10:17:13.000 160 21168.35 38.93 42828.24 47773.95 2014-06-09 10:17:14.000 160 21168.35 38.92 42828.29 47773.96 2014-06-09 10:17:15.000 160 21168.37 38.91 42828.27 47773.95 2014-06-09 10:17:16.000 160 21168.37 38.84 42828.29 47773.95 2014-06-09 10:17:17.000 160 21168.38 38.82 42828.28 47773.96 2014-06-09 10:17:18.000 160 21168.39 38.80 42828.29 47773.97 2014-06-09 10:17:19.000 160 21168.41 38.78 42828.32 47773.98 2014-06-09 10:17:20.000 160 21168.44 38.77 42828.32 47773.98 2014-06-09 10:17:21.000 160 21168.40 38.76 42828.30 47773.99 2014-06-09 10:17:22.000 160 21168.40 38.73 42828.29 47774.01 2014-06-09 10:17:23.000 160 21168.43 38.71 42828.31 47774.03 2014-06-09 10:17:24.000 160 21168.48 38.69 42828.33 47774.02 2014-06-09 10:17:25.000 160 21168.48 38.68 42828.33 47774.06 2014-06-09 10:17:26.000 160 21168.50 38.62 42828.33 47774.06 2014-06-09 10:17:27.000 160 21168.57 38.61 42828.36 47774.09 2014-06-09 10:17:28.000 160 21168.60 38.59 42828.35 47774.11 2014-06-09 10:17:29.000 160 21168.61 38.60 42828.35 47774.12 2014-06-09 10:17:30.000 160 21168.66 38.56 42828.36 47774.14 2014-06-09 10:17:31.000 160 21168.69 38.53 42828.37 47774.15 2014-06-09 10:17:32.000 160 21168.65 38.53 42828.36 47774.18 2014-06-09 10:17:33.000 160 21168.66 38.55 42828.38 47774.17 2014-06-09 10:17:34.000 160 21168.69 38.56 42828.37 47774.17 2014-06-09 10:17:35.000 160 21168.70 38.55 42828.36 47774.15 2014-06-09 10:17:36.000 160 21168.69 38.55 42828.37 47774.19 2014-06-09 10:17:37.000 160 21168.70 38.57 42828.34 47774.17 2014-06-09 10:17:38.000 160 21168.67 38.56 42828.35 47774.13 2014-06-09 10:17:39.000 160 21168.66 38.55 42828.38 47774.15 2014-06-09 10:17:40.000 160 21168.66 38.52 42828.36 47774.14 2014-06-09 10:17:41.000 160 21168.67 38.54 42828.34 47774.15 2014-06-09 10:17:42.000 160 21168.66 38.55 42828.34 47774.10 2014-06-09 10:17:43.000 160 21168.67 38.54 42828.35 47774.10 2014-06-09 10:17:44.000 160 21168.66 38.52 42828.32 47774.11 2014-06-09 10:17:45.000 160 21168.68 38.53 42828.30 47774.10 2014-06-09 10:17:46.000 160 21168.69 38.51 42828.32 47774.11 2014-06-09 10:17:47.000 160 21168.71 38.48 42828.28 47774.09 2014-06-09 10:17:48.000 160 21168.72 38.42 42828.28 47774.12 2014-06-09 10:17:49.000 160 21168.74 38.47 42828.27 47774.11 2014-06-09 10:17:50.000 160 21168.76 38.49 42828.31 47774.12 2014-06-09 10:17:51.000 160 21168.77 38.47 42828.28 47774.12 2014-06-09 10:17:52.000 160 21168.75 38.46 42828.27 47774.13 2014-06-09 10:17:53.000 160 21168.76 38.46 42828.26 47774.11 2014-06-09 10:17:54.000 160 21168.79 38.45 42828.26 47774.12 2014-06-09 10:17:55.000 160 21168.77 38.47 42828.22 47774.12 2014-06-09 10:17:56.000 160 21168.75 38.46 42828.26 47774.11 2014-06-09 10:17:57.000 160 21168.74 38.49 42828.27 47774.11 2014-06-09 10:17:58.000 160 21168.71 38.51 42828.30 47774.11 2014-06-09 10:17:59.000 160 21168.71 38.49 42828.28 47774.11 2014-06-09 10:18:00.000 160 21168.67 38.53 42828.29 47774.07 2014-06-09 10:18:01.000 160 21168.64 38.54 42828.25 47774.06 2014-06-09 10:18:02.000 160 21168.65 38.54 42828.27 47774.07 2014-06-09 10:18:03.000 160 21168.69 38.57 42828.26 47774.06 2014-06-09 10:18:04.000 160 21168.68 38.59 42828.26 47774.08 2014-06-09 10:18:05.000 160 21168.65 38.67 42828.27 47774.07 2014-06-09 10:18:06.000 160 21168.64 38.71 42828.26 47774.06 2014-06-09 10:18:07.000 160 21168.63 38.75 42828.25 47774.05 2014-06-09 10:18:08.000 160 21168.64 38.79 42828.22 47774.04 2014-06-09 10:18:09.000 160 21168.64 38.84 42828.21 47774.04 2014-06-09 10:18:10.000 160 21168.65 38.88 42828.20 47774.03 2014-06-09 10:18:11.000 160 21168.66 38.90 42828.22 47774.03 2014-06-09 10:18:12.000 160 21168.64 38.94 42828.21 47774.04 2014-06-09 10:18:13.000 160 21168.67 38.99 42828.20 47774.01 2014-06-09 10:18:14.000 160 21168.65 38.99 42828.21 47774.02 2014-06-09 10:18:15.000 160 21168.66 39.00 42828.22 47774.03 2014-06-09 10:18:16.000 160 21168.65 39.03 42828.21 47774.02 2014-06-09 10:18:17.000 160 21168.68 39.04 42828.21 47774.03 2014-06-09 10:18:18.000 160 21168.68 39.06 42828.20 47774.02 2014-06-09 10:18:19.000 160 21168.68 39.07 42828.24 47774.03 2014-06-09 10:18:20.000 160 21168.70 39.09 42828.24 47774.05 2014-06-09 10:18:21.000 160 21168.72 39.10 42828.25 47774.08 2014-06-09 10:18:22.000 160 21168.74 39.08 42828.27 47774.08 2014-06-09 10:18:23.000 160 21168.73 39.08 42828.30 47774.09 2014-06-09 10:18:24.000 160 21168.72 39.13 42828.28 47774.12 2014-06-09 10:18:25.000 160 21168.73 39.15 42828.29 47774.10 2014-06-09 10:18:26.000 160 21168.73 39.13 42828.28 47774.13 2014-06-09 10:18:27.000 160 21168.75 39.11 42828.32 47774.10 2014-06-09 10:18:28.000 160 21168.73 39.13 42828.29 47774.12 2014-06-09 10:18:29.000 160 21168.69 39.15 42828.25 47774.10 2014-06-09 10:18:30.000 160 21168.65 39.16 42828.22 47774.08 2014-06-09 10:18:31.000 160 21168.59 39.17 42828.21 47774.09 2014-06-09 10:18:32.000 160 21168.57 39.14 42828.24 47774.07 2014-06-09 10:18:33.000 160 21168.54 39.14 42828.23 47774.06 2014-06-09 10:18:34.000 160 21168.52 39.16 42828.20 47774.03 2014-06-09 10:18:35.000 160 21168.49 39.17 42828.19 47774.01 2014-06-09 10:18:36.000 160 21168.43 39.12 42828.20 47773.99 2014-06-09 10:18:37.000 160 21168.40 39.18 42828.23 47773.99 2014-06-09 10:18:38.000 160 21168.38 39.20 42828.22 47774.01 2014-06-09 10:18:39.000 160 21168.36 39.19 42828.19 47773.96 2014-06-09 10:18:40.000 160 21168.33 39.21 42828.23 47773.99 2014-06-09 10:18:41.000 160 21168.32 39.25 42828.25 47773.94 2014-06-09 10:18:42.000 160 21168.30 39.25 42828.22 47773.95 2014-06-09 10:18:43.000 160 21168.27 39.30 42828.22 47773.97 2014-06-09 10:18:44.000 160 21168.26 39.32 42828.23 47773.94 2014-06-09 10:18:45.000 160 21168.24 39.38 42828.27 47773.95 2014-06-09 10:18:46.000 160 21168.23 39.41 42828.26 47773.94 2014-06-09 10:18:47.000 160 21168.20 39.49 42828.25 47773.95 2014-06-09 10:18:48.000 160 21168.16 39.53 42828.22 47773.93 2014-06-09 10:18:49.000 160 21168.11 39.54 42828.28 47773.89 2014-06-09 10:18:50.000 160 21168.10 39.59 42828.25 47773.89 2014-06-09 10:18:51.000 160 21168.06 39.61 42828.26 47773.85 2014-06-09 10:18:52.000 160 21168.07 39.63 42828.30 47773.84 2014-06-09 10:18:53.000 160 21168.06 39.67 42828.28 47773.83 2014-06-09 10:18:54.000 160 21168.04 39.67 42828.25 47773.83 2014-06-09 10:18:55.000 160 21168.02 39.69 42828.24 47773.83 2014-06-09 10:18:56.000 160 21168.01 39.69 42828.26 47773.80 2014-06-09 10:18:57.000 160 21167.99 39.71 42828.25 47773.82 2014-06-09 10:18:58.000 160 21167.94 39.73 42828.26 47773.80 2014-06-09 10:18:59.000 160 21167.93 39.71 42828.26 47773.77 2014-06-09 10:19:00.000 160 21167.88 39.71 42828.24 47773.78 2014-06-09 10:19:01.000 160 21167.85 39.72 42828.23 47773.78 2014-06-09 10:19:02.000 160 21167.82 39.71 42828.24 47773.76 2014-06-09 10:19:03.000 160 21167.80 39.71 42828.26 47773.76 2014-06-09 10:19:04.000 160 21167.81 39.70 42828.22 47773.73 2014-06-09 10:19:05.000 160 21167.77 39.71 42828.20 47773.73 2014-06-09 10:19:06.000 160 21167.77 39.69 42828.26 47773.72 2014-06-09 10:19:07.000 160 21167.74 39.69 42828.23 47773.70 2014-06-09 10:19:08.000 160 21167.75 39.72 42828.23 47773.71 2014-06-09 10:19:09.000 160 21167.70 39.71 42828.23 47773.71 2014-06-09 10:19:10.000 160 21167.65 39.72 42828.25 47773.69 2014-06-09 10:19:11.000 160 21167.65 39.71 42828.26 47773.67 2014-06-09 10:19:12.000 160 21167.60 39.71 42828.26 47773.66 2014-06-09 10:19:13.000 160 21167.54 39.71 42828.22 47773.62 2014-06-09 10:19:14.000 160 21167.51 39.73 42828.22 47773.57 2014-06-09 10:19:15.000 160 21167.46 39.68 42828.21 47773.57 2014-06-09 10:19:16.000 160 21167.43 39.69 42828.19 47773.54 2014-06-09 10:19:17.000 160 21167.39 39.72 42828.20 47773.51 2014-06-09 10:19:18.000 160 21167.38 39.74 42828.20 47773.51 2014-06-09 10:19:19.000 160 21167.36 39.73 42828.22 47773.49 2014-06-09 10:19:20.000 160 21167.32 39.73 42828.21 47773.45 2014-06-09 10:19:21.000 160 21167.26 39.77 42828.19 47773.43 2014-06-09 10:19:22.000 160 21167.22 39.80 42828.15 47773.43 2014-06-09 10:19:23.000 160 21167.21 39.79 42828.15 47773.39 2014-06-09 10:19:24.000 160 21167.17 39.82 42828.13 47773.38 2014-06-09 10:19:25.000 160 21167.13 39.84 42828.11 47773.36 2014-06-09 10:19:26.000 160 21167.10 39.84 42828.15 47773.33 2014-06-09 10:19:27.000 160 21167.05 39.86 42828.14 47773.32 2014-06-09 10:19:28.000 160 21167.03 39.89 42828.12 47773.28 2014-06-09 10:19:29.000 160 21166.99 39.92 42828.15 47773.29 2014-06-09 10:19:30.000 160 21166.96 39.94 42828.19 47773.28 2014-06-09 10:19:31.000 160 21166.94 39.96 42828.17 47773.27 2014-06-09 10:19:32.000 160 21166.94 39.96 42828.22 47773.30 2014-06-09 10:19:33.000 160 21166.95 39.99 42828.21 47773.29 2014-06-09 10:19:34.000 160 21166.93 40.03 42828.23 47773.31 2014-06-09 10:19:35.000 160 21166.94 40.04 42828.19 47773.27 2014-06-09 10:19:36.000 160 21166.93 40.11 42828.16 47773.28 2014-06-09 10:19:37.000 160 21166.90 40.13 42828.19 47773.29 2014-06-09 10:19:38.000 160 21166.88 40.17 42828.19 47773.26 2014-06-09 10:19:39.000 160 21166.87 40.21 42828.15 47773.26 2014-06-09 10:19:40.000 160 21166.86 40.26 42828.17 47773.23 2014-06-09 10:19:41.000 160 21166.83 40.29 42828.17 47773.21 2014-06-09 10:19:42.000 160 21166.82 40.33 42828.14 47773.23 2014-06-09 10:19:43.000 160 21166.79 40.37 42828.15 47773.20 2014-06-09 10:19:44.000 160 21166.78 40.39 42828.16 47773.17 2014-06-09 10:19:45.000 160 21166.79 40.42 42828.15 47773.17 2014-06-09 10:19:46.000 160 21166.76 40.41 42828.14 47773.17 2014-06-09 10:19:47.000 160 21166.73 40.47 42828.17 47773.17 2014-06-09 10:19:48.000 160 21166.76 40.53 42828.18 47773.17 2014-06-09 10:19:49.000 160 21166.78 40.58 42828.15 47773.17 2014-06-09 10:19:50.000 160 21166.76 40.61 42828.13 47773.18 2014-06-09 10:19:51.000 160 21166.74 40.64 42828.13 47773.18 2014-06-09 10:19:52.000 160 21166.73 40.65 42828.13 47773.15 2014-06-09 10:19:53.000 160 21166.73 40.66 42828.14 47773.18 2014-06-09 10:19:54.000 160 21166.74 40.72 42828.17 47773.16 2014-06-09 10:19:55.000 160 21166.71 40.79 42828.14 47773.16 2014-06-09 10:19:56.000 160 21166.71 40.81 42828.13 47773.15 2014-06-09 10:19:57.000 160 21166.68 40.82 42828.12 47773.14 2014-06-09 10:19:58.000 160 21166.66 40.83 42828.14 47773.12 2014-06-09 10:19:59.000 160 21166.62 40.84 42828.13 47773.11 2014-06-09 10:20:00.000 160 21166.60 40.84 42828.12 47773.11 2014-06-09 10:20:01.000 160 21166.57 40.87 42828.14 47773.07 2014-06-09 10:20:02.000 160 21166.54 40.90 42828.12 47773.08 2014-06-09 10:20:03.000 160 21166.49 40.93 42828.12 47773.06 2014-06-09 10:20:04.000 160 21166.48 40.94 42828.09 47773.03 2014-06-09 10:20:05.000 160 21166.44 40.97 42828.09 47773.02 2014-06-09 10:20:06.000 160 21166.39 40.98 42828.06 47773.00 2014-06-09 10:20:07.000 160 21166.35 40.97 42828.05 47772.94 2014-06-09 10:20:08.000 160 21166.29 40.94 42828.05 47772.91 2014-06-09 10:20:09.000 160 21166.25 40.93 42828.01 47772.89 2014-06-09 10:20:10.000 160 21166.24 40.93 42827.98 47772.85 2014-06-09 10:20:11.000 160 21166.23 40.96 42827.99 47772.80 2014-06-09 10:20:12.000 160 21166.18 40.98 42827.97 47772.80 2014-06-09 10:20:13.000 160 21166.16 40.96 42827.98 47772.80 2014-06-09 10:20:14.000 160 21166.16 40.96 42827.94 47772.75 2014-06-09 10:20:15.000 160 21166.09 40.96 42827.97 47772.74 2014-06-09 10:20:16.000 160 21166.04 40.98 42827.97 47772.73 2014-06-09 10:20:17.000 160 21166.02 41.01 42828.00 47772.71 2014-06-09 10:20:18.000 160 21166.00 41.00 42828.00 47772.71 2014-06-09 10:20:19.000 160 21165.92 40.98 42827.97 47772.66 2014-06-09 10:20:20.000 160 21165.92 41.09 42827.97 47772.66 2014-06-09 10:20:21.000 160 21165.92 41.27 42827.95 47772.63 2014-06-09 10:20:22.000 160 21165.87 41.08 42827.92 47772.60 2014-06-09 10:20:23.000 160 21165.83 41.07 42827.90 47772.54 2014-06-09 10:20:24.000 160 21165.79 41.12 42827.85 47772.52 2014-06-09 10:20:25.000 160 21165.77 41.12 42827.84 47772.50 2014-06-09 10:20:26.000 160 21165.75 41.16 42827.86 47772.47 2014-06-09 10:20:27.000 160 21165.75 41.22 42827.87 47772.46 2014-06-09 10:20:28.000 160 21165.73 41.29 42827.90 47772.47 2014-06-09 10:20:29.000 160 21165.73 41.34 42827.90 47772.45 2014-06-09 10:20:30.000 160 21165.70 41.37 42827.88 47772.44 2014-06-09 10:20:31.000 160 21165.65 41.42 42827.90 47772.44 2014-06-09 10:20:32.000 160 21165.61 41.47 42827.87 47772.43 2014-06-09 10:20:33.000 160 21165.58 41.50 42827.84 47772.39 2014-06-09 10:20:34.000 160 21165.61 41.50 42827.85 47772.41 2014-06-09 10:20:35.000 160 21165.62 41.53 42827.87 47772.40 2014-06-09 10:20:36.000 160 21165.61 41.55 42827.90 47772.42 2014-06-09 10:20:37.000 160 21165.60 41.57 42827.89 47772.39 2014-06-09 10:20:38.000 160 21165.59 41.60 42827.89 47772.39 2014-06-09 10:20:39.000 160 21165.60 41.62 42827.88 47772.37 2014-06-09 10:20:40.000 160 21165.61 41.66 42827.86 47772.38 2014-06-09 10:20:41.000 160 21165.59 41.70 42827.87 47772.38 2014-06-09 10:20:42.000 160 21165.59 41.72 42827.87 47772.37 2014-06-09 10:20:43.000 160 21165.58 41.74 42827.88 47772.40 2014-06-09 10:20:44.000 160 21165.55 41.77 42827.86 47772.37 2014-06-09 10:20:45.000 160 21165.53 41.78 42827.90 47772.36 2014-06-09 10:20:46.000 160 21165.52 41.79 42827.86 47772.35 2014-06-09 10:20:47.000 160 21165.50 41.81 42827.90 47772.37 2014-06-09 10:20:48.000 160 21165.51 41.80 42827.86 47772.33 2014-06-09 10:20:49.000 160 21165.46 41.77 42827.87 47772.33 2014-06-09 10:20:50.000 160 21165.48 41.84 42827.84 47772.33 2014-06-09 10:20:51.000 160 21165.41 41.86 42827.85 47772.30 2014-06-09 10:20:52.000 160 21165.41 41.89 42827.86 47772.30 2014-06-09 10:20:53.000 160 21165.41 41.88 42827.85 47772.25 2014-06-09 10:20:54.000 160 21165.41 41.87 42827.82 47772.28 2014-06-09 10:20:55.000 160 21165.37 41.85 42827.81 47772.25 2014-06-09 10:20:56.000 160 21165.32 41.84 42827.83 47772.23 2014-06-09 10:20:57.000 160 21165.33 41.80 42827.85 47772.25 2014-06-09 10:20:58.000 160 21165.32 41.78 42827.86 47772.25 2014-06-09 10:20:59.000 160 21165.33 41.80 42827.88 47772.25 2014-06-09 10:21:00.000 160 21165.37 41.81 42827.90 47772.30 2014-06-09 10:21:01.000 160 21165.39 41.82 42827.87 47772.29 2014-06-09 10:21:02.000 160 21165.35 41.83 42827.89 47772.29 2014-06-09 10:21:03.000 160 21165.35 41.84 42827.89 47772.32 2014-06-09 10:21:04.000 160 21165.35 41.84 42827.92 47772.30 2014-06-09 10:21:05.000 160 21165.35 41.88 42827.90 47772.29 2014-06-09 10:21:06.000 160 21165.35 41.87 42827.92 47772.33 2014-06-09 10:21:07.000 160 21165.33 41.86 42827.91 47772.31 2014-06-09 10:21:08.000 160 21165.27 41.84 42827.93 47772.30 2014-06-09 10:21:09.000 160 21165.22 41.79 42827.92 47772.29 2014-06-09 10:21:10.000 160 21165.15 41.79 42827.94 47772.25 2014-06-09 10:21:11.000 160 21165.16 41.76 42827.93 47772.24 2014-06-09 10:21:12.000 160 21165.15 41.75 42827.88 47772.22 2014-06-09 10:21:13.000 160 21165.11 41.80 42827.91 47772.21 2014-06-09 10:21:14.000 160 21165.14 41.81 42827.92 47772.21 2014-06-09 10:21:15.000 160 21165.15 41.84 42827.86 47772.21 2014-06-09 10:21:16.000 160 21165.14 41.82 42827.85 47772.21 2014-06-09 10:21:17.000 160 21165.15 41.83 42827.84 47772.18 2014-06-09 10:21:18.000 160 21165.17 41.84 42827.83 47772.17 2014-06-09 10:21:19.000 160 21165.15 41.82 42827.82 47772.16 2014-06-09 10:21:20.000 160 21165.14 41.87 42827.83 47772.15 2014-06-09 10:21:21.000 160 21165.15 41.88 42827.82 47772.14 2014-06-09 10:21:22.000 160 21165.11 41.91 42827.82 47772.15 2014-06-09 10:21:23.000 160 21165.09 41.94 42827.80 47772.15 2014-06-09 10:21:24.000 160 21165.09 41.94 42827.82 47772.13 2014-06-09 10:21:25.000 160 21165.08 41.94 42827.83 47772.12 2014-06-09 10:21:26.000 160 21165.04 41.93 42827.82 47772.12 2014-06-09 10:21:27.000 160 21165.04 41.91 42827.82 47772.12 2014-06-09 10:21:28.000 160 21165.05 41.89 42827.81 47772.08 2014-06-09 10:21:29.000 160 21165.03 41.91 42827.83 47772.08 2014-06-09 10:21:30.000 160 21165.00 41.92 42827.82 47772.11 2014-06-09 10:21:31.000 160 21164.98 41.93 42827.81 47772.09 2014-06-09 10:21:32.000 160 21164.98 41.95 42827.83 47772.07 2014-06-09 10:21:33.000 160 21164.94 41.94 42827.82 47772.08 2014-06-09 10:21:34.000 160 21164.96 42.00 42827.80 47772.09 2014-06-09 10:21:35.000 160 21164.97 42.03 42827.77 47772.07 2014-06-09 10:21:36.000 160 21164.95 42.05 42827.76 47772.06 2014-06-09 10:21:37.000 160 21164.92 42.07 42827.74 47772.07 2014-06-09 10:21:38.000 160 21164.89 42.09 42827.74 47772.04 2014-06-09 10:21:39.000 160 21164.92 42.09 42827.79 47772.04 2014-06-09 10:21:40.000 160 21164.93 42.14 42827.80 47772.03 2014-06-09 10:21:41.000 160 21164.91 42.15 42827.82 47772.05 2014-06-09 10:21:42.000 160 21164.87 42.12 42827.81 47772.04 2014-06-09 10:21:43.000 160 21164.87 42.17 42827.82 47772.01 2014-06-09 10:21:44.000 160 21164.89 42.26 42827.80 47772.03 2014-06-09 10:21:45.000 160 21164.89 42.29 42827.82 47772.04 2014-06-09 10:21:46.000 160 21164.88 42.36 42827.82 47772.04 2014-06-09 10:21:47.000 160 21164.90 42.41 42827.82 47772.03 2014-06-09 10:21:48.000 160 21164.91 42.47 42827.83 47772.07 2014-06-09 10:21:49.000 160 21164.90 42.50 42827.82 47772.05 2014-06-09 10:21:50.000 160 21164.89 42.51 42827.81 47772.05 2014-06-09 10:21:51.000 160 21164.83 42.55 42827.85 47772.03 2014-06-09 10:21:52.000 160 21164.82 42.57 42827.87 47772.03 2014-06-09 10:21:53.000 160 21164.83 42.59 42827.85 47772.03 2014-06-09 10:21:54.000 160 21164.79 42.63 42827.85 47772.04 2014-06-09 10:21:55.000 160 21164.77 42.64 42827.88 47772.00 2014-06-09 10:21:56.000 160 21164.72 42.66 42827.87 47772.01 2014-06-09 10:21:57.000 160 21164.70 42.67 42827.86 47771.99 2014-06-09 10:21:58.000 160 21164.66 42.69 42827.85 47771.97 2014-06-09 10:21:59.000 160 21164.61 42.70 42827.85 47771.96 2014-06-09 10:22:00.000 160 21164.62 42.70 42827.85 47771.93 2014-06-09 10:22:01.000 160 21164.60 42.72 42827.83 47771.92 2014-06-09 10:22:02.000 160 21164.57 42.70 42827.81 47771.93 2014-06-09 10:22:03.000 160 21164.57 42.73 42827.79 47771.89 2014-06-09 10:22:04.000 160 21164.57 42.76 42827.78 47771.88 2014-06-09 10:22:05.000 160 21164.56 42.73 42827.73 47771.84 2014-06-09 10:22:06.000 160 21164.50 42.72 42827.72 47771.80 2014-06-09 10:22:07.000 160 21164.44 42.63 42827.75 47771.76 2014-06-09 10:22:08.000 160 21164.37 42.62 42827.75 47771.75 2014-06-09 10:22:09.000 160 21164.33 42.60 42827.75 47771.74 2014-06-09 10:22:10.000 160 21164.31 42.58 42827.76 47771.73 2014-06-09 10:22:11.000 160 21164.29 42.57 42827.79 47771.73 2014-06-09 10:22:12.000 160 21164.24 42.57 42827.80 47771.73 2014-06-09 10:22:13.000 160 21164.24 42.54 42827.81 47771.73 2014-06-09 10:22:14.000 160 21164.27 42.53 42827.80 47771.72 2014-06-09 10:22:15.000 160 21164.28 42.51 42827.79 47771.75 2014-06-09 10:22:16.000 160 21164.27 42.46 42827.79 47771.75 2014-06-09 10:22:17.000 160 21164.28 42.38 42827.79 47771.74 2014-06-09 10:22:18.000 160 21164.31 42.40 42827.82 47771.78 2014-06-09 10:22:19.000 160 21164.34 42.41 42827.82 47771.77 2014-06-09 10:22:20.000 160 21164.32 42.39 42827.78 47771.78 2014-06-09 10:22:21.000 160 21164.29 42.32 42827.80 47771.77 2014-06-09 10:22:22.000 160 21164.29 42.29 42827.82 47771.76 2014-06-09 10:22:23.000 160 21164.30 42.26 42827.86 47771.77 2014-06-09 10:22:24.000 160 21164.28 42.22 42827.88 47771.80 2014-06-09 10:22:25.000 160 21164.31 42.21 42827.87 47771.80 2014-06-09 10:22:26.000 160 21164.29 42.18 42827.86 47771.80 2014-06-09 10:22:27.000 160 21164.29 42.16 42827.87 47771.79 2014-06-09 10:22:28.000 160 21164.28 42.14 42827.88 47771.79 2014-06-09 10:22:29.000 160 21164.25 42.08 42827.91 47771.83 2014-06-09 10:22:30.000 160 21164.23 42.03 42827.90 47771.81 2014-06-09 10:22:31.000 160 21164.21 42.01 42827.90 47771.84 2014-06-09 10:22:32.000 160 21164.21 42.00 42827.93 47771.84 2014-06-09 10:22:33.000 160 21164.21 41.98 42827.95 47771.86 2014-06-09 10:22:34.000 160 21164.20 41.94 42827.97 47771.86 2014-06-09 10:22:35.000 160 21164.19 41.90 42827.98 47771.87 2014-06-09 10:22:36.000 160 21164.26 41.89 42828.00 47771.88 2014-06-09 10:22:37.000 160 21164.24 41.88 42827.99 47771.88 2014-06-09 10:22:38.000 160 21164.24 41.83 42827.97 47771.89 2014-06-09 10:22:39.000 160 21164.24 41.79 42827.98 47771.89 2014-06-09 10:22:40.000 160 21164.25 41.79 42828.03 47771.91 2014-06-09 10:22:41.000 160 21164.29 41.75 42828.02 47771.93 2014-06-09 10:22:42.000 160 21164.28 41.68 42828.03 47771.90 2014-06-09 10:22:43.000 160 21164.32 41.60 42828.04 47771.96 2014-06-09 10:22:44.000 160 21164.35 41.54 42828.04 47771.96 2014-06-09 10:22:45.000 160 21164.33 41.56 42828.05 47771.96 2014-06-09 10:22:46.000 160 21164.36 41.51 42828.04 47771.98 2014-06-09 10:22:47.000 160 21164.39 41.46 42828.05 47771.99 2014-06-09 10:22:48.000 160 21164.36 41.43 42828.10 47772.02 2014-06-09 10:22:49.000 160 21164.38 41.41 42828.09 47772.06 2014-06-09 10:22:50.000 160 21164.41 41.41 42828.12 47772.07 2014-06-09 10:22:51.000 160 21164.44 41.40 42828.12 47772.10 2014-06-09 10:22:52.000 160 21164.46 41.35 42828.11 47772.09 2014-06-09 10:22:53.000 160 21164.45 41.32 42828.16 47772.09 2014-06-09 10:22:54.000 160 21164.47 41.33 42828.15 47772.11 2014-06-09 10:22:55.000 160 21164.49 41.30 42828.14 47772.11 2014-06-09 10:22:56.000 160 21164.54 41.25 42828.13 47772.12 2014-06-09 10:22:57.000 160 21164.54 41.23 42828.12 47772.15 2014-06-09 10:22:58.000 160 21164.52 41.23 42828.11 47772.17 2014-06-09 10:22:59.000 160 21164.53 41.19 42828.13 47772.14 2014-06-09 10:23:00.000 160 21164.56 41.20 42828.14 47772.17 2014-06-09 10:23:01.000 160 21164.58 41.21 42828.13 47772.17 2014-06-09 10:23:02.000 160 21164.57 41.22 42828.12 47772.18 2014-06-09 10:23:03.000 160 21164.62 41.20 42828.09 47772.18 2014-06-09 10:23:04.000 160 21164.66 41.18 42828.09 47772.16 2014-06-09 10:23:05.000 160 21164.70 41.13 42828.07 47772.17 2014-06-09 10:23:06.000 160 21164.73 41.10 42828.10 47772.20 2014-06-09 10:23:07.000 160 21164.77 41.08 42828.10 47772.20 2014-06-09 10:23:08.000 160 21164.76 41.06 42828.08 47772.22 2014-06-09 10:23:09.000 160 21164.76 40.99 42828.08 47772.21 2014-06-09 10:23:10.000 160 21164.75 40.94 42828.11 47772.23 2014-06-09 10:23:11.000 160 21164.79 40.91 42828.14 47772.25 2014-06-09 10:23:12.000 160 21164.77 40.88 42828.13 47772.25 2014-06-09 10:23:13.000 160 21164.75 40.85 42828.15 47772.26 2014-06-09 10:23:14.000 160 21164.70 40.89 42828.19 47772.26 2014-06-09 10:23:15.000 160 21164.66 40.94 42828.18 47772.26 2014-06-09 10:23:16.000 160 21164.67 41.02 42828.16 47772.22 2014-06-09 10:23:17.000 160 21164.73 41.07 42828.15 47772.22 2014-06-09 10:23:18.000 160 21164.76 41.08 42828.16 47772.22 2014-06-09 10:23:19.000 160 21164.78 41.05 42828.11 47772.24 2014-06-09 10:23:20.000 160 21164.78 41.03 42828.07 47772.23 2014-06-09 10:23:21.000 160 21164.77 40.99 42828.09 47772.24 2014-06-09 10:23:22.000 160 21164.77 40.98 42828.09 47772.20 2014-06-09 10:23:23.000 160 21164.77 40.94 42828.07 47772.21 2014-06-09 10:23:24.000 160 21164.79 40.93 42828.03 47772.19 2014-06-09 10:23:25.000 160 21164.82 40.91 42828.03 47772.23 2014-06-09 10:23:26.000 160 21164.82 40.86 42828.05 47772.21 2014-06-09 10:23:27.000 160 21164.80 40.81 42828.01 47772.19 2014-06-09 10:23:28.000 160 21164.81 40.78 42828.01 47772.19 2014-06-09 10:23:29.000 160 21164.81 40.70 42828.02 47772.18 2014-06-09 10:23:30.000 160 21164.83 40.64 42828.04 47772.22 2014-06-09 10:23:31.000 160 21164.83 40.60 42828.07 47772.20 2014-06-09 10:23:32.000 160 21164.82 40.54 42828.10 47772.22 2014-06-09 10:23:33.000 160 21164.82 40.51 42828.10 47772.23 2014-06-09 10:23:34.000 160 21164.82 40.51 42828.10 47772.22 2014-06-09 10:23:35.000 160 21164.82 40.47 42828.13 47772.27 2014-06-09 10:23:36.000 160 21164.84 40.45 42828.11 47772.26 2014-06-09 10:23:37.000 160 21164.88 40.48 42828.10 47772.28 2014-06-09 10:23:38.000 160 21164.91 40.49 42828.08 47772.30 2014-06-09 10:23:39.000 160 21164.94 40.51 42828.08 47772.28 2014-06-09 10:23:40.000 160 21164.96 40.50 42828.09 47772.28 2014-06-09 10:23:41.000 160 21164.95 40.48 42828.09 47772.26 2014-06-09 10:23:42.000 160 21164.95 40.48 42828.04 47772.28 2014-06-09 10:23:43.000 160 21164.96 40.50 42828.06 47772.27 2014-06-09 10:23:44.000 160 21164.98 40.51 42828.07 47772.30 2014-06-09 10:23:45.000 160 21164.99 40.50 42828.08 47772.30 2014-06-09 10:23:46.000 160 21164.98 40.48 42828.07 47772.29 2014-06-09 10:23:47.000 160 21164.99 40.46 42828.08 47772.33 2014-06-09 10:23:48.000 160 21165.03 40.47 42828.08 47772.32 2014-06-09 10:23:49.000 160 21165.03 40.48 42828.11 47772.32 2014-06-09 10:23:50.000 160 21165.04 40.50 42828.11 47772.36 2014-06-09 10:23:51.000 160 21165.09 40.52 42828.17 47772.36 2014-06-09 10:23:52.000 160 21165.12 40.54 42828.19 47772.38 2014-06-09 10:23:53.000 160 21165.15 40.54 42828.18 47772.38 2014-06-09 10:23:54.000 160 21165.15 40.55 42828.16 47772.41 2014-06-09 10:23:55.000 160 21165.16 40.55 42828.18 47772.40 2014-06-09 10:23:56.000 160 21165.17 40.55 42828.19 47772.43 2014-06-09 10:23:57.000 160 21165.22 40.54 42828.17 47772.43 2014-06-09 10:23:58.000 160 21165.21 40.52 42828.18 47772.44 2014-06-09 10:23:59.000 160 21165.20 40.52 42828.19 47772.42 2014-06-09 10:24:00.000 160 21165.25 40.53 42828.16 47772.45 2014-06-09 10:24:01.000 160 21165.28 40.50 42828.18 47772.46 2014-06-09 10:24:02.000 160 21165.31 40.52 42828.23 47772.46 2014-06-09 10:24:03.000 160 21165.34 40.56 42828.20 47772.50 2014-06-09 10:24:04.000 160 21165.32 40.59 42828.18 47772.52 2014-06-09 10:24:05.000 160 21165.34 40.62 42828.19 47772.52 2014-06-09 10:24:06.000 160 21165.31 40.63 42828.19 47772.51 2014-06-09 10:24:07.000 160 21165.31 40.65 42828.20 47772.52 2014-06-09 10:24:08.000 160 21165.29 40.67 42828.22 47772.52 2014-06-09 10:24:09.000 160 21165.30 40.67 42828.24 47772.51 2014-06-09 10:24:10.000 160 21165.30 40.69 42828.24 47772.49 2014-06-09 10:24:11.000 160 21165.28 40.72 42828.21 47772.49 2014-06-09 10:24:12.000 160 21165.28 40.73 42828.20 47772.50 2014-06-09 10:24:13.000 160 21165.27 40.74 42828.22 47772.48 2014-06-09 10:24:14.000 160 21165.24 40.74 42828.19 47772.48 2014-06-09 10:24:15.000 160 21165.21 40.75 42828.20 47772.46 2014-06-09 10:24:16.000 160 21165.17 40.75 42828.18 47772.47 2014-06-09 10:24:17.000 160 21165.12 40.78 42828.17 47772.43 2014-06-09 10:24:18.000 160 21165.09 40.77 42828.17 47772.40 2014-06-09 10:24:19.000 160 21165.04 40.75 42828.17 47772.40 2014-06-09 10:24:20.000 160 21165.03 40.74 42828.15 47772.36 2014-06-09 10:24:21.000 160 21165.00 40.74 42828.16 47772.34 2014-06-09 10:24:22.000 160 21164.99 40.75 42828.13 47772.32 2014-06-09 10:24:23.000 160 21164.97 40.75 42828.11 47772.30 2014-06-09 10:24:24.000 160 21164.94 40.76 42828.09 47772.27 2014-06-09 10:24:25.000 160 21164.87 40.77 42828.08 47772.23 2014-06-09 10:24:26.000 160 21164.82 40.75 42828.08 47772.21 2014-06-09 10:24:27.000 160 21164.77 40.76 42828.05 47772.16 2014-06-09 10:24:28.000 160 21164.75 40.74 42828.05 47772.12 2014-06-09 10:24:29.000 160 21164.71 40.75 42828.01 47772.10 2014-06-09 10:24:30.000 160 21164.70 40.76 42827.98 47772.06 2014-06-09 10:24:31.000 160 21164.66 40.76 42827.97 47772.02 2014-06-09 10:24:32.000 160 21164.64 40.68 42827.97 47772.04 2014-06-09 10:24:33.000 160 21164.66 40.71 42827.99 47772.02 2014-06-09 10:24:34.000 160 21164.65 40.73 42828.03 47772.00 2014-06-09 10:24:35.000 160 21164.66 40.75 42828.00 47772.02 2014-06-09 10:24:36.000 160 21164.64 40.77 42827.98 47772.02 2014-06-09 10:24:37.000 160 21164.68 40.76 42827.97 47772.02 2014-06-09 10:24:38.000 160 21164.66 40.73 42827.99 47771.98 2014-06-09 10:24:39.000 160 21164.64 40.76 42827.97 47772.00 2014-06-09 10:24:40.000 160 21164.65 40.76 42827.96 47772.01 2014-06-09 10:24:41.000 160 21164.67 40.77 42827.96 47771.99 2014-06-09 10:24:42.000 160 21164.68 40.77 42827.97 47772.01 2014-06-09 10:24:43.000 160 21164.66 40.77 42827.98 47771.99 2014-06-09 10:24:44.000 160 21164.62 40.78 42827.99 47772.00 2014-06-09 10:24:45.000 160 21164.65 40.81 42827.99 47772.02 2014-06-09 10:24:46.000 160 21164.62 40.84 42827.99 47772.01 2014-06-09 10:24:47.000 160 21164.65 40.85 42827.98 47772.01 2014-06-09 10:24:48.000 160 21164.68 40.85 42827.99 47772.01 2014-06-09 10:24:49.000 160 21164.69 40.83 42827.97 47772.00 2014-06-09 10:24:50.000 160 21164.71 40.87 42827.96 47772.00 2014-06-09 10:24:51.000 160 21164.73 40.87 42827.94 47772.01 2014-06-09 10:24:52.000 160 21164.77 40.85 42827.96 47772.02 2014-06-09 10:24:53.000 160 21164.79 40.83 42827.97 47772.03 2014-06-09 10:24:54.000 160 21164.78 40.82 42828.00 47772.04 2014-06-09 10:24:55.000 160 21164.80 40.81 42828.00 47772.06 2014-06-09 10:24:56.000 160 21164.82 40.78 42828.01 47772.09 2014-06-09 10:24:57.000 160 21164.82 40.75 42828.01 47772.10 2014-06-09 10:24:58.000 160 21164.84 40.72 42828.04 47772.13 2014-06-09 10:24:59.000 160 21164.85 40.66 42828.05 47772.13 2014-06-09 10:25:00.000 160 21164.86 40.66 42828.03 47772.17 2014-06-09 10:25:01.000 160 21164.89 40.67 42828.07 47772.20 2014-06-09 10:25:02.000 160 21164.94 40.65 42828.09 47772.20 2014-06-09 10:25:03.000 160 21164.98 40.66 42828.10 47772.20 2014-06-09 10:25:04.000 160 21165.00 40.63 42828.04 47772.22 2014-06-09 10:25:05.000 160 21164.97 40.63 42828.01 47772.23 2014-06-09 10:25:06.000 160 21164.96 40.58 42828.01 47772.20 2014-06-09 10:25:07.000 160 21164.98 40.56 42827.98 47772.22 2014-06-09 10:25:08.000 160 21164.98 40.50 42828.00 47772.20 2014-06-09 10:25:09.000 160 21164.98 40.47 42828.01 47772.19 2014-06-09 10:25:10.000 160 21165.03 40.51 42828.01 47772.22 2014-06-09 10:25:11.000 160 21165.20 41.02 42828.01 47772.24 2014-06-09 10:25:12.000 160 21165.03 40.44 42828.00 47772.30 2014-06-09 10:25:13.000 160 21165.03 40.39 42827.99 47772.23 2014-06-09 10:25:14.000 160 21165.01 40.36 42827.99 47772.22 2014-06-09 10:25:15.000 160 21165.03 40.33 42828.00 47772.24 2014-06-09 10:25:16.000 160 21165.04 40.34 42828.01 47772.24 2014-06-09 10:25:17.000 160 21165.01 40.31 42827.99 47772.23 2014-06-09 10:25:18.000 160 21165.00 40.30 42828.01 47772.22 2014-06-09 10:25:19.000 160 21164.98 40.28 42828.01 47772.22 2014-06-09 10:25:20.000 160 21164.98 40.29 42828.03 47772.25 2014-06-09 10:25:21.000 160 21165.00 40.27 42828.06 47772.24 2014-06-09 10:25:22.000 160 21165.04 40.25 42828.05 47772.25 2014-06-09 10:25:23.000 160 21165.10 40.24 42828.10 47772.28 2014-06-09 10:25:24.000 160 21165.06 40.21 42828.07 47772.31 2014-06-09 10:25:25.000 160 21165.10 40.21 42828.12 47772.32 2014-06-09 10:25:26.000 160 21165.12 40.23 42828.12 47772.35 2014-06-09 10:25:27.000 160 21165.17 40.25 42828.09 47772.35 2014-06-09 10:25:28.000 160 21165.22 40.25 42828.08 47772.38 2014-06-09 10:25:29.000 160 21165.23 40.22 42828.10 47772.37 2014-06-09 10:25:30.000 160 21165.27 40.24 42828.08 47772.39 2014-06-09 10:25:31.000 160 21165.31 40.23 42828.04 47772.40 2014-06-09 10:25:32.000 160 21165.33 40.21 42828.06 47772.41 2014-06-09 10:25:33.000 160 21165.36 40.20 42828.08 47772.40 2014-06-09 10:25:34.000 160 21165.38 40.21 42828.07 47772.40 2014-06-09 10:25:35.000 160 21165.39 40.22 42828.04 47772.42 2014-06-09 10:25:36.000 160 21165.38 40.19 42828.03 47772.41 2014-06-09 10:25:37.000 160 21165.37 40.16 42828.00 47772.40 2014-06-09 10:25:38.000 160 21165.37 40.14 42827.99 47772.39 2014-06-09 10:25:39.000 160 21165.39 40.12 42828.00 47772.42 2014-06-09 10:25:40.000 160 21165.43 40.09 42828.01 47772.42 2014-06-09 10:25:41.000 160 21165.45 40.08 42828.03 47772.41 2014-06-09 10:25:42.000 160 21165.51 40.07 42828.01 47772.44 2014-06-09 10:25:43.000 160 21165.53 40.08 42828.01 47772.44 2014-06-09 10:25:44.000 160 21165.54 40.07 42828.00 47772.44 2014-06-09 10:25:45.000 160 21165.57 40.11 42827.99 47772.45 2014-06-09 10:25:46.000 160 21165.61 40.10 42827.97 47772.44 2014-06-09 10:25:47.000 160 21165.66 40.09 42827.91 47772.48 2014-06-09 10:25:48.000 160 21165.68 40.07 42827.92 47772.47 2014-06-09 10:25:49.000 160 21165.71 40.03 42827.91 47772.45 2014-06-09 10:25:50.000 160 21165.71 40.00 42827.96 47772.48 2014-06-09 10:25:51.000 160 21165.76 40.00 42827.94 47772.49 2014-06-09 10:25:52.000 160 21165.79 39.97 42827.97 47772.51 2014-06-09 10:25:53.000 160 21165.79 40.00 42827.98 47772.52 2014-06-09 10:25:54.000 160 21165.82 39.97 42827.97 47772.53 2014-06-09 10:25:55.000 160 21165.86 39.92 42827.97 47772.54 2014-06-09 10:25:56.000 160 21165.88 39.92 42827.97 47772.56 2014-06-09 10:25:57.000 160 21165.90 39.94 42827.92 47772.55 2014-06-09 10:25:58.000 160 21165.92 39.93 42827.90 47772.57 2014-06-09 10:25:59.000 160 21165.97 39.94 42827.92 47772.57 2014-06-09 10:26:00.000 160 21166.01 39.95 42827.90 47772.57 2014-06-09 10:26:01.000 160 21166.01 39.95 42827.90 47772.58 2014-06-09 10:26:02.000 160 21166.04 39.92 42827.92 47772.61 2014-06-09 10:26:03.000 160 21166.09 39.91 42827.94 47772.61 2014-06-09 10:26:04.000 160 21166.14 39.92 42827.91 47772.64 2014-06-09 10:26:05.000 160 21166.17 39.92 42827.91 47772.66 2014-06-09 10:26:06.000 160 21166.20 39.88 42827.90 47772.63 2014-06-09 10:26:07.000 160 21166.19 39.88 42827.91 47772.65 2014-06-09 10:26:08.000 160 21166.20 39.87 42827.89 47772.67 2014-06-09 10:26:09.000 160 21166.25 39.85 42827.91 47772.69 2014-06-09 10:26:10.000 160 21166.30 39.83 42827.92 47772.71 2014-06-09 10:26:11.000 160 21166.31 39.85 42827.88 47772.73 2014-06-09 10:26:12.000 160 21166.33 39.86 42827.90 47772.71 2014-06-09 10:26:13.000 160 21166.39 39.85 42827.93 47772.73 2014-06-09 10:26:14.000 160 21166.41 39.83 42827.92 47772.73 2014-06-09 10:26:15.000 160 21166.44 39.81 42827.87 47772.76 2014-06-09 10:26:16.000 160 21166.45 39.79 42827.88 47772.76 2014-06-09 10:26:17.000 160 21166.47 39.81 42827.90 47772.78 2014-06-09 10:26:18.000 160 21166.47 39.78 42827.90 47772.76 2014-06-09 10:26:19.000 160 21166.48 39.75 42827.88 47772.76 2014-06-09 10:26:20.000 160 21166.53 39.75 42827.88 47772.81 2014-06-09 10:26:21.000 160 21166.53 39.75 42827.92 47772.79 2014-06-09 10:26:22.000 160 21166.54 39.73 42827.91 47772.81 2014-06-09 10:26:23.000 160 21166.55 39.73 42827.88 47772.81 2014-06-09 10:26:24.000 160 21166.55 39.74 42827.89 47772.80 2014-06-09 10:26:25.000 160 21166.55 39.74 42827.90 47772.81 2014-06-09 10:26:26.000 160 21166.54 39.74 42827.90 47772.81 2014-06-09 10:26:27.000 160 21166.51 39.75 42827.91 47772.79 2014-06-09 10:26:28.000 160 21166.50 39.74 42827.95 47772.82 2014-06-09 10:26:29.000 160 21166.48 39.72 42827.97 47772.80 2014-06-09 10:26:30.000 160 21166.44 39.72 42827.93 47772.84 2014-06-09 10:26:31.000 160 21166.44 39.67 42827.96 47772.82 2014-06-09 10:26:32.000 160 21166.40 39.67 42827.95 47772.79 2014-06-09 10:26:33.000 160 21166.41 39.67 42827.93 47772.80 2014-06-09 10:26:34.000 160 21166.42 39.67 42827.93 47772.83 2014-06-09 10:26:35.000 160 21166.43 39.67 42827.92 47772.82 2014-06-09 10:26:36.000 160 21166.45 39.64 42827.93 47772.79 2014-06-09 10:26:37.000 160 21166.42 39.63 42827.91 47772.79 2014-06-09 10:26:38.000 160 21166.42 39.64 42827.93 47772.81 2014-06-09 10:26:39.000 160 21166.42 39.68 42827.94 47772.81 2014-06-09 10:26:40.000 160 21166.41 39.71 42827.95 47772.79 2014-06-09 10:26:41.000 160 21166.39 39.71 42827.95 47772.79 2014-06-09 10:26:42.000 160 21166.38 39.74 42827.90 47772.79 2014-06-09 10:26:43.000 160 21166.41 39.75 42827.93 47772.78 2014-06-09 10:26:44.000 160 21166.41 39.77 42827.93 47772.78 2014-06-09 10:26:45.000 160 21166.41 39.78 42827.92 47772.76 2014-06-09 10:26:46.000 160 21166.40 39.79 42827.91 47772.79 2014-06-09 10:26:47.000 160 21166.37 39.83 42827.89 47772.75 2014-06-09 10:26:48.000 160 21166.37 39.86 42827.91 47772.75 2014-06-09 10:26:49.000 160 21166.37 39.84 42827.91 47772.75 2014-06-09 10:26:50.000 160 21166.37 39.83 42827.92 47772.74 2014-06-09 10:26:51.000 160 21166.37 39.88 42827.88 47772.73 2014-06-09 10:26:52.000 160 21166.36 39.87 42827.87 47772.72 2014-06-09 10:26:53.000 160 21166.34 39.85 42827.87 47772.71 2014-06-09 10:26:54.000 160 21166.34 39.81 42827.87 47772.72 2014-06-09 10:26:55.000 160 21166.34 39.80 42827.86 47772.69 2014-06-09 10:26:56.000 160 21166.35 39.78 42827.86 47772.70 2014-06-09 10:26:57.000 160 21166.35 39.79 42827.88 47772.70 2014-06-09 10:26:58.000 160 21166.36 39.77 42827.84 47772.70 2014-06-09 10:26:59.000 160 21166.37 39.76 42827.84 47772.70 2014-06-09 10:27:00.000 160 21166.39 39.74 42827.83 47772.70 2014-06-09 10:27:01.000 160 21166.38 39.74 42827.83 47772.71 2014-06-09 10:27:02.000 160 21166.43 39.72 42827.85 47772.70 2014-06-09 10:27:03.000 160 21166.44 39.72 42827.84 47772.72 2014-06-09 10:27:04.000 160 21166.46 39.68 42827.88 47772.73 2014-06-09 10:27:05.000 160 21166.47 39.68 42827.87 47772.72 2014-06-09 10:27:06.000 160 21166.45 39.67 42827.85 47772.74 2014-06-09 10:27:07.000 160 21166.46 39.63 42827.85 47772.73 2014-06-09 10:27:08.000 160 21166.46 39.59 42827.86 47772.72 2014-06-09 10:27:09.000 160 21166.43 39.62 42827.84 47772.74 2014-06-09 10:27:10.000 160 21166.42 39.61 42827.86 47772.75 2014-06-09 10:27:11.000 160 21166.40 39.59 42827.81 47772.73 2014-06-09 10:27:12.000 160 21166.34 39.55 42827.83 47772.71 2014-06-09 10:27:13.000 160 21166.33 39.57 42827.85 47772.71 2014-06-09 10:27:14.000 160 21166.36 39.59 42827.86 47772.72 2014-06-09 10:27:15.000 160 21166.36 39.65 42827.87 47772.74 2014-06-09 10:27:16.000 160 21166.37 39.65 42827.85 47772.75 2014-06-09 10:27:17.000 160 21166.40 39.67 42827.85 47772.74 2014-06-09 10:27:18.000 160 21166.41 39.70 42827.85 47772.75 2014-06-09 10:27:19.000 160 21166.38 39.72 42827.84 47772.74 2014-06-09 10:27:20.000 160 21166.35 39.72 42827.79 47772.69 2014-06-09 10:27:21.000 160 21166.30 39.64 42827.79 47772.66 2014-06-09 10:27:22.000 160 21166.34 39.62 42827.80 47772.63 2014-06-09 10:27:23.000 160 21166.38 39.63 42827.80 47772.67 2014-06-09 10:27:24.000 160 21166.40 39.63 42827.80 47772.70 2014-06-09 10:27:25.000 160 21166.47 39.63 42827.80 47772.73 2014-06-09 10:27:26.000 160 21166.52 39.68 42827.84 47772.77 2014-06-09 10:27:27.000 160 21166.54 39.70 42827.82 47772.77 2014-06-09 10:27:28.000 160 21166.56 39.70 42827.80 47772.79 2014-06-09 10:27:29.000 160 21166.54 39.71 42827.84 47772.77 2014-06-09 10:27:30.000 160 21166.54 39.70 42827.85 47772.80 2014-06-09 10:27:31.000 160 21166.52 39.70 42827.80 47772.77 2014-06-09 10:27:32.000 160 21166.56 39.73 42827.81 47772.79 2014-06-09 10:27:33.000 160 21166.58 39.75 42827.83 47772.78 2014-06-09 10:27:34.000 160 21166.61 39.78 42827.82 47772.77 2014-06-09 10:27:35.000 160 21166.61 39.82 42827.81 47772.82 2014-06-09 10:27:36.000 160 21166.64 39.85 42827.78 47772.79 2014-06-09 10:27:37.000 160 21166.63 39.89 42827.78 47772.79 2014-06-09 10:27:38.000 160 21166.63 39.90 42827.79 47772.77 2014-06-09 10:27:39.000 160 21166.63 39.90 42827.78 47772.75 2014-06-09 10:27:40.000 160 21166.62 39.96 42827.75 47772.77 2014-06-09 10:27:41.000 160 21166.62 40.01 42827.76 47772.75 2014-06-09 10:27:42.000 160 21166.63 40.05 42827.74 47772.74 2014-06-09 10:27:43.000 160 21166.60 40.07 42827.73 47772.74 2014-06-09 10:27:44.000 160 21166.61 40.12 42827.72 47772.71 2014-06-09 10:27:45.000 160 21166.65 40.15 42827.74 47772.70 2014-06-09 10:27:46.000 160 21166.61 40.20 42827.72 47772.69 2014-06-09 10:27:47.000 160 21166.61 40.22 42827.69 47772.70 2014-06-09 10:27:48.000 160 21166.61 40.25 42827.70 47772.69 2014-06-09 10:27:49.000 160 21166.61 40.27 42827.67 47772.66 2014-06-09 10:27:50.000 160 21166.56 40.29 42827.67 47772.65 2014-06-09 10:27:51.000 160 21166.56 40.31 42827.66 47772.67 2014-06-09 10:27:52.000 160 21166.58 40.34 42827.69 47772.66 2014-06-09 10:27:53.000 160 21166.57 40.33 42827.70 47772.64 2014-06-09 10:27:54.000 160 21166.56 40.32 42827.72 47772.66 2014-06-09 10:27:55.000 160 21166.56 40.30 42827.71 47772.66 2014-06-09 10:27:56.000 160 21166.55 40.35 42827.72 47772.67 2014-06-09 10:27:57.000 160 21166.59 40.35 42827.73 47772.68 2014-06-09 10:27:58.000 160 21166.60 40.37 42827.72 47772.69 2014-06-09 10:27:59.000 160 21166.66 40.37 42827.73 47772.73 2014-06-09 10:28:00.000 160 21166.68 40.39 42827.76 47772.73 2014-06-09 10:28:01.000 160 21166.69 40.40 42827.75 47772.78 2014-06-09 10:28:02.000 160 21166.75 40.40 42827.76 47772.79 2014-06-09 10:28:03.000 160 21166.77 40.41 42827.79 47772.81 2014-06-09 10:28:04.000 160 21166.80 40.41 42827.76 47772.83 2014-06-09 10:28:05.000 160 21166.83 40.46 42827.76 47772.86 2014-06-09 10:28:06.000 160 21166.89 40.44 42827.77 47772.88 2014-06-09 10:28:07.000 160 21166.88 40.46 42827.75 47772.88 2014-06-09 10:28:08.000 160 21166.89 40.46 42827.76 47772.89 2014-06-09 10:28:09.000 160 21166.91 40.45 42827.80 47772.90 2014-06-09 10:28:10.000 160 21166.92 40.43 42827.84 47772.91 2014-06-09 10:28:11.000 160 21166.95 40.41 42827.84 47772.94 2014-06-09 10:28:12.000 160 21166.98 40.39 42827.79 47772.95 2014-06-09 10:28:13.000 160 21167.01 40.39 42827.80 47772.98 2014-06-09 10:28:14.000 160 21167.03 40.37 42827.80 47772.98 2014-06-09 10:28:15.000 160 21167.07 40.34 42827.81 47772.99 2014-06-09 10:28:16.000 160 21167.11 40.31 42827.83 47773.01 2014-06-09 10:28:17.000 160 21167.10 40.27 42827.84 47773.03 2014-06-09 10:28:18.000 160 21167.11 40.25 42827.83 47773.03 2014-06-09 10:28:19.000 160 21167.12 40.25 42827.85 47773.03 2014-06-09 10:28:20.000 160 21167.13 40.22 42827.81 47773.05 2014-06-09 10:28:21.000 160 21167.12 40.20 42827.82 47773.05 2014-06-09 10:28:22.000 160 21167.15 40.19 42827.85 47773.04 2014-06-09 10:28:23.000 160 21167.11 40.12 42827.82 47773.05 2014-06-09 10:28:24.000 160 21167.10 40.11 42827.81 47773.02 2014-06-09 10:28:25.000 160 21167.06 40.06 42827.77 47773.01 2014-06-09 10:28:26.000 160 21167.03 40.02 42827.80 47772.99 2014-06-09 10:28:27.000 160 21167.04 40.00 42827.80 47772.98 2014-06-09 10:28:28.000 160 21167.00 39.98 42827.79 47772.95 2014-06-09 10:28:29.000 160 21166.98 39.98 42827.75 47772.98 2014-06-09 10:28:30.000 160 21166.97 39.95 42827.77 47772.93 2014-06-09 10:28:31.000 160 21166.95 39.92 42827.78 47772.93 2014-06-09 10:28:32.000 160 21166.99 39.90 42827.79 47772.92 2014-06-09 10:28:33.000 160 21166.95 39.92 42827.79 47772.91 2014-06-09 10:28:34.000 160 21166.95 39.90 42827.77 47772.92 2014-06-09 10:28:35.000 160 21166.98 39.86 42827.75 47772.90 2014-06-09 10:28:36.000 160 21166.97 39.85 42827.75 47772.92 2014-06-09 10:28:37.000 160 21166.97 39.85 42827.77 47772.92 2014-06-09 10:28:38.000 160 21166.99 39.86 42827.78 47772.92 2014-06-09 10:28:39.000 160 21167.00 39.88 42827.77 47772.93 2014-06-09 10:28:40.000 160 21167.01 39.88 42827.76 47772.93 2014-06-09 10:28:41.000 160 21167.03 39.86 42827.77 47772.94 2014-06-09 10:28:42.000 160 21167.05 39.87 42827.78 47772.95 2014-06-09 10:28:43.000 160 21167.06 39.87 42827.81 47772.95 2014-06-09 10:28:44.000 160 21167.10 39.88 42827.80 47772.96 2014-06-09 10:28:45.000 160 21167.08 39.85 42827.78 47772.95 2014-06-09 10:28:46.000 160 21167.09 39.83 42827.79 47772.96 2014-06-09 10:28:47.000 160 21167.07 39.81 42827.86 47772.96 2014-06-09 10:28:48.000 160 21167.06 39.80 42827.86 47772.99 2014-06-09 10:28:49.000 160 21167.04 39.78 42827.83 47772.99 2014-06-09 10:28:50.000 160 21167.06 39.76 42827.81 47772.99 2014-06-09 10:28:51.000 160 21167.05 39.76 42827.81 47772.99 2014-06-09 10:28:52.000 160 21167.07 39.76 42827.79 47772.99 2014-06-09 10:28:53.000 160 21167.09 39.75 42827.78 47773.00 2014-06-09 10:28:54.000 160 21167.08 39.72 42827.80 47773.01 2014-06-09 10:28:55.000 160 21167.07 39.70 42827.80 47773.00 2014-06-09 10:28:56.000 160 21167.09 39.68 42827.81 47773.01 2014-06-09 10:28:57.000 160 21167.09 39.69 42827.83 47773.01 2014-06-09 10:28:58.000 160 21167.08 39.67 42827.85 47773.02 2014-06-09 10:28:59.000 160 21167.08 39.68 42827.82 47772.99 2014-06-09 10:29:00.000 160 21167.07 39.66 42827.83 47772.99 2014-06-09 10:29:01.000 160 21167.04 39.64 42827.83 47772.98 2014-06-09 10:29:02.000 160 21167.01 39.61 42827.82 47772.99 2014-06-09 10:29:03.000 160 21167.03 39.64 42827.83 47772.96 2014-06-09 10:29:04.000 160 21167.02 39.61 42827.81 47772.95 2014-06-09 10:29:05.000 160 21166.98 39.60 42827.83 47772.95 2014-06-09 10:29:06.000 160 21166.94 39.57 42827.82 47772.93 2014-06-09 10:29:07.000 160 21166.92 39.55 42827.83 47772.92 2014-06-09 10:29:08.000 160 21166.89 39.55 42827.80 47772.89 2014-06-09 10:29:09.000 160 21166.85 39.52 42827.79 47772.86 2014-06-09 10:29:10.000 160 21166.87 39.48 42827.77 47772.84 2014-06-09 10:29:11.000 160 21166.84 39.47 42827.72 47772.84 2014-06-09 10:29:12.000 160 21166.82 39.46 42827.71 47772.82 2014-06-09 10:29:13.000 160 21166.81 39.45 42827.76 47772.80 2014-06-09 10:29:14.000 160 21166.83 39.41 42827.75 47772.82 2014-06-09 10:29:15.000 160 21166.85 39.38 42827.78 47772.81 2014-06-09 10:29:16.000 160 21166.82 39.39 42827.77 47772.84 2014-06-09 10:29:17.000 160 21166.83 39.34 42827.81 47772.86 2014-06-09 10:29:18.000 160 21166.82 39.32 42827.81 47772.87 2014-06-09 10:29:19.000 160 21166.83 39.29 42827.81 47772.87 2014-06-09 10:29:20.000 160 21166.82 39.19 42827.83 47772.89 2014-06-09 10:29:21.000 160 21166.90 39.14 42827.78 47772.86 2014-06-09 10:29:22.000 160 21166.83 39.22 42827.78 47772.90 2014-06-09 10:29:23.000 160 21166.85 39.28 42827.79 47772.87 2014-06-09 10:29:24.000 160 21166.85 39.27 42827.82 47772.84 2014-06-09 10:29:25.000 160 21166.85 39.30 42827.82 47772.88 2014-06-09 10:29:26.000 160 21166.87 39.29 42827.82 47772.89 2014-06-09 10:29:27.000 160 21166.90 39.28 42827.77 47772.89 2014-06-09 10:29:28.000 160 21166.90 39.28 42827.78 47772.89 2014-06-09 10:29:29.000 160 21166.92 39.26 42827.81 47772.89 2014-06-09 10:29:30.000 160 21166.92 39.27 42827.80 47772.93 2014-06-09 10:29:31.000 160 21166.94 39.27 42827.81 47772.92 2014-06-09 10:29:32.000 160 21166.95 39.24 42827.81 47772.92 2014-06-09 10:29:33.000 160 21166.96 39.25 42827.82 47772.92 2014-06-09 10:29:34.000 160 21166.96 39.24 42827.80 47772.94 2014-06-09 10:29:35.000 160 21166.96 39.23 42827.80 47772.95 2014-06-09 10:29:36.000 160 21166.95 39.24 42827.85 47772.95 2014-06-09 10:29:37.000 160 21166.94 39.27 42827.84 47772.94 2014-06-09 10:29:38.000 160 21166.97 39.27 42827.78 47772.94 2014-06-09 10:29:39.000 160 21166.99 39.28 42827.76 47772.95 2014-06-09 10:29:40.000 160 21166.99 39.27 42827.77 47772.95 2014-06-09 10:29:41.000 160 21166.97 39.28 42827.77 47772.95 2014-06-09 10:29:42.000 160 21166.98 39.29 42827.74 47772.95 2014-06-09 10:29:43.000 160 21166.98 39.30 42827.78 47772.94 2014-06-09 10:29:44.000 160 21166.97 39.32 42827.77 47772.93 2014-06-09 10:29:45.000 160 21166.92 39.35 42827.77 47772.90 2014-06-09 10:29:46.000 160 21166.91 39.36 42827.76 47772.90 2014-06-09 10:29:47.000 160 21166.90 39.36 42827.78 47772.86 2014-06-09 10:29:48.000 160 21166.91 39.35 42827.78 47772.89 2014-06-09 10:29:49.000 160 21166.91 39.35 42827.78 47772.89 2014-06-09 10:29:50.000 160 21166.95 39.36 42827.80 47772.90 2014-06-09 10:29:51.000 160 21166.96 39.37 42827.74 47772.89 2014-06-09 10:29:52.000 160 21166.91 39.40 42827.72 47772.88 2014-06-09 10:29:53.000 160 21166.92 39.43 42827.72 47772.87 2014-06-09 10:29:54.000 160 21166.93 39.44 42827.72 47772.87 2014-06-09 10:29:55.000 160 21166.91 39.47 42827.73 47772.83 2014-06-09 10:29:56.000 160 21166.88 39.44 42827.75 47772.84 2014-06-09 10:29:57.000 160 21166.87 39.45 42827.76 47772.84 2014-06-09 10:29:58.000 160 21166.85 39.47 42827.73 47772.82 2014-06-09 10:29:59.000 160 21166.87 39.49 42827.73 47772.83 2014-06-09 10:30:00.000 160 21166.85 39.53 42827.73 47772.82 2014-06-09 10:30:01.000 160 21166.83 39.57 42827.69 47772.81 2014-06-09 10:30:02.000 160 21166.85 39.57 42827.65 47772.84 2014-06-09 10:30:03.000 160 21166.84 39.56 42827.69 47772.77 2014-06-09 10:30:04.000 160 21166.82 39.57 42827.71 47772.81 2014-06-09 10:30:05.000 160 21166.84 39.60 42827.69 47772.77 2014-06-09 10:30:06.000 160 21166.87 39.60 42827.63 47772.76 2014-06-09 10:30:07.000 160 21166.87 39.62 42827.62 47772.75 2014-06-09 10:30:08.000 160 21166.88 39.60 42827.61 47772.75 2014-06-09 10:30:09.000 160 21166.91 39.59 42827.60 47772.74 2014-06-09 10:30:10.000 160 21166.92 39.60 42827.56 47772.72 2014-06-09 10:30:11.000 160 21166.91 39.62 42827.56 47772.73 2014-06-09 10:30:12.000 160 21166.93 39.58 42827.56 47772.71 2014-06-09 10:30:13.000 160 21166.92 39.59 42827.52 47772.67 2014-06-09 10:30:14.000 160 21166.92 39.58 42827.50 47772.69 2014-06-09 10:30:15.000 160 21166.91 39.54 42827.50 47772.67 2014-06-09 10:30:16.000 160 21166.87 39.53 42827.51 47772.66 2014-06-09 10:30:17.000 160 21166.90 39.55 42827.53 47772.65 2014-06-09 10:30:18.000 160 21166.92 39.56 42827.49 47772.67 2014-06-09 10:30:19.000 160 21166.90 39.55 42827.50 47772.66 2014-06-09 10:30:20.000 160 21166.89 39.54 42827.53 47772.67 2014-06-09 10:30:21.000 160 21166.87 39.51 42827.49 47772.64 2014-06-09 10:30:22.000 160 21166.85 39.52 42827.53 47772.64 2014-06-09 10:30:23.000 160 21166.87 39.55 42827.56 47772.66 2014-06-09 10:30:24.000 160 21166.86 39.57 42827.53 47772.65 2014-06-09 10:30:25.000 160 21166.82 39.55 42827.55 47772.64 2014-06-09 10:30:26.000 160 21166.81 39.53 42827.56 47772.62 2014-06-09 10:30:27.000 160 21166.81 39.51 42827.55 47772.63 2014-06-09 10:30:28.000 160 21166.78 39.53 42827.53 47772.64 2014-06-09 10:30:29.000 160 21166.80 39.51 42827.56 47772.63 2014-06-09 10:30:30.000 160 21166.78 39.53 42827.57 47772.66 2014-06-09 10:30:31.000 160 21166.76 39.54 42827.60 47772.66 2014-06-09 10:30:32.000 160 21166.75 39.52 42827.62 47772.64 2014-06-09 10:30:33.000 160 21166.73 39.54 42827.60 47772.65 2014-06-09 10:30:34.000 160 21166.70 39.56 42827.60 47772.65 2014-06-09 10:30:35.000 160 21166.71 39.54 42827.62 47772.65 2014-06-09 10:30:36.000 160 21166.72 39.55 42827.63 47772.64 2014-06-09 10:30:37.000 160 21166.66 39.56 42827.61 47772.64 2014-06-09 10:30:38.000 160 21166.65 39.56 42827.63 47772.65 2014-06-09 10:30:39.000 160 21166.65 39.57 42827.65 47772.65 2014-06-09 10:30:40.000 160 21166.65 39.62 42827.66 47772.64 2014-06-09 10:30:41.000 160 21166.65 39.62 42827.65 47772.65 2014-06-09 10:30:42.000 160 21166.67 39.63 42827.62 47772.63 2014-06-09 10:30:43.000 160 21166.63 39.67 42827.63 47772.62 2014-06-09 10:30:44.000 160 21166.61 39.69 42827.58 47772.61 2014-06-09 10:30:45.000 160 21166.64 39.72 42827.58 47772.59 2014-06-09 10:30:46.000 160 21166.65 39.76 42827.58 47772.61 2014-06-09 10:30:47.000 160 21166.66 39.79 42827.56 47772.60 2014-06-09 10:30:48.000 160 21166.65 39.81 42827.60 47772.61 2014-06-09 10:30:49.000 160 21166.65 39.84 42827.58 47772.61 2014-06-09 10:30:50.000 160 21166.67 39.86 42827.62 47772.61 2014-06-09 10:30:51.000 160 21166.66 39.90 42827.60 47772.62 2014-06-09 10:30:52.000 160 21166.67 39.93 42827.63 47772.63 2014-06-09 10:30:53.000 160 21166.66 39.98 42827.62 47772.63 2014-06-09 10:30:54.000 160 21166.66 40.03 42827.64 47772.64 2014-06-09 10:30:55.000 160 21166.67 40.08 42827.63 47772.65 2014-06-09 10:30:56.000 160 21166.68 40.09 42827.62 47772.65 2014-06-09 10:30:57.000 160 21166.67 40.12 42827.63 47772.62 2014-06-09 10:30:58.000 160 21166.65 40.15 42827.60 47772.64 2014-06-09 10:30:59.000 160 21166.63 40.17 42827.61 47772.64 2014-06-09 10:31:00.000 160 21166.64 40.17 42827.60 47772.59 2014-06-09 10:31:01.000 160 21166.63 40.16 42827.58 47772.58 2014-06-09 10:31:02.000 160 21166.62 40.13 42827.59 47772.61 2014-06-09 10:31:03.000 160 21166.61 40.14 42827.60 47772.59 2014-06-09 10:31:04.000 160 21166.58 40.12 42827.57 47772.58 2014-06-09 10:31:05.000 160 21166.54 40.11 42827.58 47772.56 2014-06-09 10:31:06.000 160 21166.52 40.07 42827.56 47772.54 2014-06-09 10:31:07.000 160 21166.47 40.06 42827.58 47772.52 2014-06-09 10:31:08.000 160 21166.45 40.04 42827.59 47772.49 2014-06-09 10:31:09.000 160 21166.44 40.02 42827.60 47772.50 2014-06-09 10:31:10.000 160 21166.43 40.00 42827.56 47772.49 2014-06-09 10:31:11.000 160 21166.42 39.99 42827.55 47772.45 2014-06-09 10:31:12.000 160 21166.40 39.97 42827.56 47772.48 2014-06-09 10:31:13.000 160 21166.36 39.99 42827.56 47772.46 2014-06-09 10:31:14.000 160 21166.33 39.99 42827.59 47772.46 2014-06-09 10:31:15.000 160 21166.29 39.99 42827.56 47772.42 2014-06-09 10:31:16.000 160 21166.28 39.97 42827.60 47772.42 2014-06-09 10:31:17.000 160 21166.27 40.00 42827.59 47772.41 2014-06-09 10:31:18.000 160 21166.23 40.04 42827.58 47772.39 2014-06-09 10:31:19.000 160 21166.19 40.08 42827.54 47772.39 2014-06-09 10:31:20.000 160 21166.18 40.10 42827.54 47772.37 2014-06-09 10:31:21.000 160 21166.16 40.12 42827.55 47772.35 2014-06-09 10:31:22.000 160 21166.14 40.15 42827.51 47772.34 2014-06-09 10:31:23.000 160 21166.12 40.18 42827.52 47772.30 2014-06-09 10:31:24.000 160 21166.08 40.20 42827.50 47772.29 2014-06-09 10:31:25.000 160 21166.06 40.20 42827.45 47772.27 2014-06-09 10:31:26.000 160 21166.04 40.21 42827.46 47772.25 2014-06-09 10:31:27.000 160 21166.02 40.23 42827.46 47772.23 2014-06-09 10:31:28.000 160 21165.98 40.25 42827.43 47772.18 2014-06-09 10:31:29.000 160 21165.92 40.26 42827.41 47772.20 2014-06-09 10:31:30.000 160 21165.89 40.26 42827.44 47772.18 2014-06-09 10:31:31.000 160 21165.81 40.30 42827.43 47772.16 2014-06-09 10:31:32.000 160 21165.78 40.32 42827.43 47772.10 2014-06-09 10:31:33.000 160 21165.74 40.35 42827.40 47772.08 2014-06-09 10:31:34.000 160 21165.68 40.37 42827.40 47772.03 2014-06-09 10:31:35.000 160 21165.64 40.41 42827.32 47772.01 2014-06-09 10:31:36.000 160 21165.61 40.41 42827.29 47771.97 2014-06-09 10:31:37.000 160 21165.55 40.42 42827.33 47771.93 2014-06-09 10:31:38.000 160 21165.56 40.43 42827.36 47771.88 2014-06-09 10:31:39.000 160 21165.55 40.40 42827.32 47771.86 2014-06-09 10:31:40.000 160 21165.59 40.37 42827.28 47771.86 2014-06-09 10:31:41.000 160 21165.63 40.32 42827.29 47771.87 2014-06-09 10:31:42.000 160 21165.68 40.28 42827.33 47771.91 2014-06-09 10:31:43.000 160 21165.73 40.23 42827.40 47771.96 2014-06-09 10:31:44.000 160 21165.74 40.21 42827.42 47772.02 2014-06-09 10:31:45.000 160 21165.78 40.22 42827.42 47772.04 2014-06-09 10:31:46.000 160 21165.81 40.22 42827.45 47772.07 2014-06-09 10:31:47.000 160 21165.79 40.20 42827.46 47772.08 2014-06-09 10:31:48.000 160 21165.78 40.18 42827.43 47772.08 2014-06-09 10:31:49.000 160 21165.76 40.16 42827.47 47772.08 2014-06-09 10:31:50.000 160 21165.77 40.14 42827.51 47772.11 2014-06-09 10:31:51.000 160 21165.79 40.14 42827.51 47772.10 2014-06-09 10:31:52.000 160 21165.79 40.15 42827.52 47772.14 2014-06-09 10:31:53.000 160 21165.82 40.13 42827.52 47772.15 2014-06-09 10:31:54.000 160 21165.85 40.12 42827.50 47772.16 2014-06-09 10:31:55.000 160 21165.87 40.15 42827.50 47772.20 2014-06-09 10:31:56.000 160 21165.91 40.14 42827.48 47772.20 2014-06-09 10:31:57.000 160 21165.95 40.15 42827.50 47772.19 2014-06-09 10:31:58.000 160 21165.93 40.15 42827.51 47772.20 2014-06-09 10:31:59.000 160 21165.96 40.17 42827.48 47772.19 2014-06-09 10:32:00.000 160 21166.01 40.17 42827.46 47772.20 2014-06-09 10:32:01.000 160 21166.03 40.17 42827.45 47772.21 2014-06-09 10:32:02.000 160 21166.03 40.19 42827.45 47772.22 2014-06-09 10:32:03.000 160 21166.08 40.19 42827.46 47772.22 2014-06-09 10:32:04.000 160 21166.12 40.19 42827.46 47772.25 2014-06-09 10:32:05.000 160 21166.19 40.19 42827.48 47772.25 2014-06-09 10:32:06.000 160 21166.22 40.19 42827.49 47772.29 2014-06-09 10:32:07.000 160 21166.25 40.24 42827.46 47772.29 2014-06-09 10:32:08.000 160 21166.26 40.22 42827.43 47772.31 2014-06-09 10:32:09.000 160 21166.28 40.20 42827.42 47772.32 2014-06-09 10:32:10.000 160 21166.30 40.21 42827.42 47772.32 2014-06-09 10:32:11.000 160 21166.33 40.20 42827.42 47772.30 2014-06-09 10:32:12.000 160 21166.35 40.18 42827.39 47772.31 2014-06-09 10:32:13.000 160 21166.37 40.15 42827.40 47772.33 2014-06-09 10:32:14.000 160 21166.35 40.14 42827.41 47772.33 2014-06-09 10:32:15.000 160 21166.35 40.12 42827.41 47772.32 2014-06-09 10:32:16.000 160 21166.36 40.09 42827.42 47772.32 2014-06-09 10:32:17.000 160 21166.34 40.10 42827.44 47772.35 2014-06-09 10:32:18.000 160 21166.33 40.07 42827.44 47772.36 2014-06-09 10:32:19.000 160 21166.34 40.06 42827.45 47772.34 2014-06-09 10:32:20.000 160 21166.31 40.07 42827.47 47772.33 2014-06-09 10:32:21.000 160 21166.29 40.07 42827.44 47772.33 2014-06-09 10:32:22.000 160 21166.29 40.04 42827.44 47772.33 2014-06-09 10:32:23.000 160 21166.25 40.04 42827.41 47772.32 2014-06-09 10:32:24.000 160 21166.20 40.06 42827.41 47772.31 2014-06-09 10:32:25.000 160 21166.19 40.09 42827.43 47772.30 2014-06-09 10:32:26.000 160 21166.17 40.09 42827.44 47772.29 2014-06-09 10:32:27.000 160 21166.17 40.10 42827.43 47772.29 2014-06-09 10:32:28.000 160 21166.16 40.10 42827.41 47772.28 2014-06-09 10:32:29.000 160 21166.10 40.12 42827.45 47772.24 2014-06-09 10:32:30.000 160 21166.08 40.14 42827.40 47772.25 2014-06-09 10:32:31.000 160 21166.05 40.14 42827.42 47772.24 2014-06-09 10:32:32.000 160 21166.03 40.19 42827.44 47772.23 2014-06-09 10:32:33.000 160 21166.04 40.22 42827.42 47772.20 2014-06-09 10:32:34.000 160 21166.00 40.23 42827.41 47772.18 2014-06-09 10:32:35.000 160 21165.99 40.23 42827.43 47772.18 2014-06-09 10:32:36.000 160 21165.96 40.24 42827.40 47772.16 2014-06-09 10:32:37.000 160 21165.95 40.25 42827.37 47772.15 2014-06-09 10:32:38.000 160 21165.94 40.28 42827.39 47772.14 2014-06-09 10:32:39.000 160 21165.96 40.30 42827.41 47772.15 2014-06-09 10:32:40.000 160 21165.99 40.33 42827.38 47772.18 2014-06-09 10:32:41.000 160 21165.98 40.34 42827.39 47772.16 2014-06-09 10:32:42.000 160 21166.03 40.35 42827.38 47772.15 2014-06-09 10:32:43.000 160 21166.03 40.38 42827.37 47772.14 2014-06-09 10:32:44.000 160 21166.07 40.40 42827.35 47772.13 2014-06-09 10:32:45.000 160 21166.08 40.40 42827.38 47772.14 2014-06-09 10:32:46.000 160 21166.05 40.42 42827.36 47772.12 2014-06-09 10:32:47.000 160 21165.98 40.41 42827.38 47772.13 2014-06-09 10:32:48.000 160 21165.98 40.40 42827.39 47772.09 2014-06-09 10:32:49.000 160 21166.03 40.40 42827.37 47772.12 2014-06-09 10:32:50.000 160 21166.05 40.42 42827.40 47772.16 2014-06-09 10:32:51.000 160 21166.10 40.42 42827.39 47772.17 2014-06-09 10:32:52.000 160 21166.14 40.42 42827.41 47772.16 2014-06-09 10:32:53.000 160 21166.14 40.41 42827.41 47772.21 2014-06-09 10:32:54.000 160 21166.19 40.39 42827.43 47772.24 2014-06-09 10:32:55.000 160 21166.21 40.40 42827.41 47772.26 2014-06-09 10:32:56.000 160 21166.24 40.40 42827.43 47772.27 2014-06-09 10:32:57.000 160 21166.27 40.42 42827.42 47772.29 2014-06-09 10:32:58.000 160 21166.29 40.43 42827.41 47772.27 2014-06-09 10:32:59.000 160 21166.32 40.44 42827.39 47772.31 2014-06-09 10:33:00.000 160 21166.37 40.43 42827.39 47772.30 2014-06-09 10:33:01.000 160 21166.39 40.42 42827.36 47772.29 2014-06-09 10:33:02.000 160 21166.41 40.40 42827.38 47772.32 2014-06-09 10:33:03.000 160 21166.40 40.38 42827.41 47772.30 2014-06-09 10:33:04.000 160 21166.39 40.35 42827.38 47772.32 2014-06-09 10:33:05.000 160 21166.41 40.35 42827.40 47772.31 2014-06-09 10:33:06.000 160 21166.41 40.37 42827.40 47772.33 2014-06-09 10:33:07.000 160 21166.39 40.38 42827.39 47772.32 2014-06-09 10:33:08.000 160 21166.38 40.33 42827.38 47772.32 2014-06-09 10:33:09.000 160 21166.41 40.30 42827.40 47772.32 2014-06-09 10:33:10.000 160 21166.42 40.29 42827.42 47772.33 2014-06-09 10:33:11.000 160 21166.40 40.27 42827.39 47772.32 2014-06-09 10:33:12.000 160 21166.46 40.22 42827.37 47772.34 2014-06-09 10:33:13.000 160 21166.50 40.19 42827.39 47772.34 2014-06-09 10:33:14.000 160 21166.51 40.18 42827.35 47772.36 2014-06-09 10:33:15.000 160 21166.54 40.16 42827.37 47772.37 2014-06-09 10:33:16.000 160 21166.59 40.11 42827.39 47772.39 2014-06-09 10:33:17.000 160 21166.62 40.09 42827.39 47772.37 2014-06-09 10:33:18.000 160 21166.63 40.08 42827.38 47772.41 2014-06-09 10:33:19.000 160 21166.66 40.03 42827.40 47772.42 2014-06-09 10:33:20.000 160 21166.69 40.01 42827.35 47772.42 2014-06-09 10:33:21.000 160 21166.69 39.97 42827.39 47772.44 2014-06-09 10:33:22.000 160 21166.72 39.97 42827.37 47772.45 2014-06-09 10:33:23.000 160 21166.74 39.97 42827.37 47772.45 2014-06-09 10:33:24.000 160 21166.72 39.95 42827.41 47772.45 2014-06-09 10:33:25.000 160 21166.73 39.92 42827.42 47772.47 2014-06-09 10:33:26.000 160 21166.74 39.88 42827.41 47772.46 2014-06-09 10:33:27.000 160 21166.73 39.86 42827.41 47772.48 2014-06-09 10:33:28.000 160 21166.71 39.85 42827.39 47772.48 2014-06-09 10:33:29.000 160 21166.65 39.85 42827.39 47772.48 2014-06-09 10:33:30.000 160 21166.66 39.87 42827.38 47772.48 2014-06-09 10:33:31.000 160 21166.62 39.92 42827.39 47772.45 2014-06-09 10:33:32.000 160 21166.58 39.97 42827.34 47772.40 2014-06-09 10:33:33.000 160 21166.62 39.99 42827.29 47772.37 2014-06-09 10:33:34.000 160 21166.68 39.96 42827.29 47772.34 2014-06-09 10:33:35.000 160 21166.70 39.87 42827.30 47772.36 2014-06-09 10:33:36.000 160 21166.74 39.78 42827.32 47772.39 2014-06-09 10:33:37.000 160 21166.78 39.72 42827.36 47772.42 2014-06-09 10:33:38.000 160 21166.76 39.69 42827.34 47772.45 2014-06-09 10:33:39.000 160 21166.75 40.03 42827.40 47772.46 2014-06-09 10:33:40.000 160 21166.78 39.72 42827.36 47772.54 2014-06-09 10:33:41.000 160 21166.75 39.59 42827.30 47772.47 2014-06-09 10:33:42.000 160 21166.75 39.62 42827.32 47772.45 2014-06-09 10:33:43.000 160 21166.68 39.64 42827.32 47772.41 2014-06-09 10:33:44.000 160 21166.66 39.64 42827.31 47772.42 2014-06-09 10:33:45.000 160 21166.64 39.65 42827.30 47772.40 2014-06-09 10:33:46.000 160 21166.61 39.65 42827.30 47772.36 2014-06-09 10:33:47.000 160 21166.63 39.65 42827.32 47772.36 2014-06-09 10:33:48.000 160 21166.65 39.67 42827.32 47772.38 2014-06-09 10:33:49.000 160 21166.68 39.67 42827.34 47772.42 2014-06-09 10:33:50.000 160 21166.72 39.69 42827.35 47772.42 2014-06-09 10:33:51.000 160 21166.70 39.72 42827.39 47772.43 2014-06-09 10:33:52.000 160 21166.67 39.76 42827.38 47772.42 2014-06-09 10:33:53.000 160 21166.70 39.73 42827.37 47772.44 2014-06-09 10:33:54.000 160 21166.68 39.73 42827.40 47772.43 2014-06-09 10:33:55.000 160 21166.72 39.76 42827.37 47772.42 2014-06-09 10:33:56.000 160 21166.73 39.76 42827.37 47772.44 2014-06-09 10:33:57.000 160 21166.74 39.76 42827.37 47772.45 2014-06-09 10:33:58.000 160 21166.74 39.74 42827.35 47772.43 2014-06-09 10:33:59.000 160 21166.72 39.74 42827.29 47772.44 2014-06-09 10:34:00.000 160 21166.74 39.74 42827.30 47772.46 2014-06-09 10:34:01.000 160 21166.75 39.76 42827.33 47772.44 2014-06-09 10:34:02.000 160 21166.79 39.75 42827.35 47772.45 2014-06-09 10:34:03.000 160 21166.80 39.75 42827.32 47772.45 2014-06-09 10:34:04.000 160 21166.80 39.77 42827.29 47772.46 2014-06-09 10:34:05.000 160 21166.79 39.76 42827.30 47772.43 2014-06-09 10:34:06.000 160 21166.82 39.73 42827.28 47772.44 2014-06-09 10:34:07.000 160 21166.80 39.74 42827.31 47772.42 2014-06-09 10:34:08.000 160 21166.83 39.72 42827.26 47772.42 2014-06-09 10:34:09.000 160 21166.83 39.73 42827.26 47772.40 2014-06-09 10:34:10.000 160 21166.81 39.68 42827.26 47772.41 2014-06-09 10:34:11.000 160 21166.86 39.68 42827.26 47772.42 2014-06-09 10:34:12.000 160 21166.86 39.69 42827.28 47772.41 2014-06-09 10:34:13.000 160 21166.87 39.67 42827.27 47772.41 2014-06-09 10:34:14.000 160 21166.89 39.66 42827.25 47772.40 2014-06-09 10:34:15.000 160 21166.87 39.64 42827.27 47772.42 2014-06-09 10:34:16.000 160 21166.88 39.63 42827.25 47772.41 2014-06-09 10:34:17.000 160 21166.91 39.61 42827.26 47772.43 2014-06-09 10:34:18.000 160 21166.94 39.59 42827.25 47772.41 2014-06-09 10:34:19.000 160 21166.94 39.60 42827.25 47772.42 2014-06-09 10:34:20.000 160 21166.95 39.60 42827.23 47772.40 2014-06-09 10:34:21.000 160 21166.94 39.65 42827.22 47772.39 2014-06-09 10:34:22.000 160 21166.92 39.67 42827.20 47772.40 2014-06-09 10:34:23.000 160 21166.96 39.66 42827.21 47772.40 2014-06-09 10:34:24.000 160 21166.95 39.65 42827.23 47772.39 2014-06-09 10:34:25.000 160 21166.94 39.68 42827.21 47772.40 2014-06-09 10:34:26.000 160 21166.95 39.69 42827.18 47772.37 2014-06-09 10:34:27.000 160 21166.93 39.70 42827.18 47772.41 2014-06-09 10:34:28.000 160 21166.95 39.69 42827.19 47772.41 2014-06-09 10:34:29.000 160 21166.97 39.65 42827.19 47772.43 2014-06-09 10:34:30.000 160 21166.98 39.67 42827.24 47772.41 2014-06-09 10:34:31.000 160 21166.98 39.65 42827.25 47772.44 2014-06-09 10:34:32.000 160 21166.97 39.61 42827.25 47772.43 2014-06-09 10:34:33.000 160 21166.97 39.57 42827.26 47772.45 2014-06-09 10:34:34.000 160 21166.96 39.54 42827.27 47772.48 2014-06-09 10:34:35.000 160 21166.95 39.55 42827.29 47772.50 2014-06-09 10:34:36.000 160 21167.01 39.54 42827.30 47772.52 2014-06-09 10:34:37.000 160 21167.06 39.53 42827.29 47772.51 2014-06-09 10:34:38.000 160 21167.06 39.52 42827.30 47772.55 2014-06-09 10:34:39.000 160 21167.04 39.53 42827.29 47772.53 2014-06-09 10:34:40.000 160 21167.05 39.52 42827.31 47772.55 2014-06-09 10:34:41.000 160 21167.08 39.53 42827.29 47772.57 2014-06-09 10:34:42.000 160 21167.09 39.51 42827.26 47772.58 2014-06-09 10:34:43.000 160 21167.12 39.49 42827.29 47772.57 2014-06-09 10:34:44.000 160 21167.09 39.48 42827.32 47772.58 2014-06-09 10:34:45.000 160 21167.12 39.48 42827.29 47772.61 2014-06-09 10:34:46.000 160 21167.17 39.47 42827.33 47772.60 2014-06-09 10:34:47.000 160 21167.20 39.47 42827.32 47772.62 2014-06-09 10:34:48.000 160 21167.24 39.47 42827.30 47772.63 2014-06-09 10:34:49.000 160 21167.29 39.44 42827.30 47772.66 2014-06-09 10:34:50.000 160 21167.28 39.43 42827.31 47772.64 2014-06-09 10:34:51.000 160 21167.25 39.44 42827.32 47772.63 2014-06-09 10:34:52.000 160 21167.23 39.43 42827.26 47772.62 2014-06-09 10:34:53.000 160 21167.28 39.42 42827.26 47772.65 2014-06-09 10:34:54.000 160 21167.35 39.45 42827.29 47772.62 2014-06-09 10:34:55.000 160 21167.34 39.50 42827.28 47772.64 2014-06-09 10:34:56.000 160 21167.33 39.52 42827.23 47772.64 2014-06-09 10:34:57.000 160 21167.33 39.54 42827.23 47772.61 2014-06-09 10:34:58.000 160 21167.30 39.54 42827.21 47772.59 2014-06-09 10:34:59.000 160 21167.28 39.54 42827.18 47772.56 2014-06-09 10:35:00.000 160 21167.24 39.54 42827.20 47772.56 2014-06-09 10:35:01.000 160 21167.23 39.54 42827.21 47772.54 2014-06-09 10:35:02.000 160 21167.22 39.54 42827.19 47772.54 2014-06-09 10:35:03.000 160 21167.19 39.55 42827.19 47772.52 2014-06-09 10:35:04.000 160 21167.17 39.55 42827.17 47772.51 2014-06-09 10:35:05.000 160 21167.18 39.55 42827.19 47772.48 2014-06-09 10:35:06.000 160 21167.17 39.57 42827.16 47772.46 2014-06-09 10:35:07.000 160 21167.16 39.56 42827.14 47772.46 2014-06-09 10:35:08.000 160 21167.13 39.59 42827.14 47772.44 2014-06-09 10:35:09.000 160 21167.12 39.59 42827.12 47772.45 2014-06-09 10:35:10.000 160 21167.11 39.59 42827.12 47772.42 2014-06-09 10:35:11.000 160 21167.13 39.62 42827.13 47772.40 2014-06-09 10:35:12.000 160 21167.13 39.63 42827.12 47772.41 2014-06-09 10:35:13.000 160 21167.11 39.64 42827.08 47772.38 2014-06-09 10:35:14.000 160 21167.14 39.63 42827.07 47772.37 2014-06-09 10:35:15.000 160 21167.16 39.61 42827.06 47772.37 2014-06-09 10:35:16.000 160 21167.19 39.61 42827.04 47772.37 2014-06-09 10:35:17.000 160 21167.23 39.60 42827.03 47772.39 2014-06-09 10:35:18.000 160 21167.26 39.59 42826.99 47772.37 2014-06-09 10:35:19.000 160 21167.28 39.59 42827.01 47772.40 2014-06-09 10:35:20.000 160 21167.33 39.56 42827.02 47772.40 2014-06-09 10:35:21.000 160 21167.35 39.51 42827.00 47772.42 2014-06-09 10:35:22.000 160 21167.40 39.51 42827.01 47772.43 2014-06-09 10:35:23.000 160 21167.42 39.48 42827.01 47772.44 2014-06-09 10:35:24.000 160 21167.45 39.47 42827.04 47772.49 2014-06-09 10:35:25.000 160 21167.52 39.47 42827.05 47772.50 2014-06-09 10:35:26.000 160 21167.57 39.44 42827.04 47772.53 2014-06-09 10:35:27.000 160 21167.59 39.44 42827.04 47772.55 2014-06-09 10:35:28.000 160 21167.62 39.42 42827.03 47772.55 2014-06-09 10:35:29.000 160 21167.64 39.37 42827.07 47772.59 2014-06-09 10:35:30.000 160 21167.67 39.36 42827.06 47772.58 2014-06-09 10:35:31.000 160 21167.64 39.37 42827.05 47772.62 2014-06-09 10:35:32.000 160 21167.65 39.33 42827.08 47772.58 2014-06-09 10:35:33.000 160 21167.69 39.28 42827.10 47772.59 2014-06-09 10:35:34.000 160 21167.66 39.29 42827.09 47772.63 2014-06-09 10:35:35.000 160 21167.66 39.28 42827.09 47772.64 2014-06-09 10:35:36.000 160 21167.66 39.27 42827.09 47772.63 2014-06-09 10:35:37.000 160 21167.65 39.25 42827.10 47772.63 2014-06-09 10:35:38.000 160 21167.64 39.23 42827.13 47772.63 2014-06-09 10:35:39.000 160 21167.62 39.23 42827.12 47772.62 2014-06-09 10:35:40.000 160 21167.62 39.26 42827.13 47772.64 2014-06-09 10:35:41.000 160 21167.64 39.25 42827.13 47772.65 2014-06-09 10:35:42.000 160 21167.65 39.27 42827.12 47772.64 2014-06-09 10:35:43.000 160 21167.65 39.29 42827.13 47772.64 2014-06-09 10:35:44.000 160 21167.66 39.29 42827.12 47772.66 2014-06-09 10:35:45.000 160 21167.69 39.28 42827.10 47772.63 2014-06-09 10:35:46.000 160 21167.71 39.29 42827.11 47772.67 2014-06-09 10:35:47.000 160 21167.71 39.32 42827.09 47772.64 2014-06-09 10:35:48.000 160 21167.68 39.35 42827.05 47772.63 2014-06-09 10:35:49.000 160 21167.72 39.35 42827.03 47772.63 2014-06-09 10:35:50.000 160 21167.71 39.36 42827.01 47772.62 2014-06-09 10:35:51.000 160 21167.71 39.36 42827.02 47772.62 2014-06-09 10:35:52.000 160 21167.72 39.37 42827.00 47772.60 2014-06-09 10:35:53.000 160 21167.74 39.36 42827.02 47772.62 2014-06-09 10:35:54.000 160 21167.74 39.36 42827.01 47772.63 2014-06-09 10:35:55.000 160 21167.78 39.34 42827.04 47772.63 2014-06-09 10:35:56.000 160 21167.81 39.31 42827.04 47772.64 2014-06-09 10:35:57.000 160 21167.84 39.25 42827.06 47772.64 2014-06-09 10:35:58.000 160 21167.86 39.23 42827.07 47772.67 2014-06-09 10:35:59.000 160 21167.88 39.21 42827.09 47772.70 2014-06-09 10:36:00.000 160 21167.91 39.18 42827.12 47772.73 2014-06-09 10:36:01.000 160 21167.92 39.15 42827.13 47772.78 2014-06-09 10:36:02.000 160 21167.96 39.13 42827.17 47772.80 2014-06-09 10:36:03.000 160 21168.00 39.08 42827.17 47772.84 2014-06-09 10:36:04.000 160 21168.02 39.07 42827.18 47772.87 2014-06-09 10:36:05.000 160 21168.07 39.06 42827.19 47772.87 2014-06-09 10:36:06.000 160 21168.13 39.04 42827.20 47772.88 2014-06-09 10:36:07.000 160 21168.15 39.03 42827.18 47772.92 2014-06-09 10:36:08.000 160 21168.20 38.97 42827.18 47772.93 2014-06-09 10:36:09.000 160 21168.21 38.91 42827.20 47772.93 2014-06-09 10:36:10.000 160 21168.27 38.87 42827.22 47772.97 2014-06-09 10:36:11.000 160 21168.31 38.85 42827.19 47773.02 2014-06-09 10:36:12.000 160 21168.35 38.80 42827.18 47773.02 2014-06-09 10:36:13.000 160 21168.36 38.78 42827.22 47773.05 2014-06-09 10:36:14.000 160 21168.38 38.77 42827.24 47773.07 2014-06-09 10:36:15.000 160 21168.39 38.70 42827.27 47773.09 2014-06-09 10:36:16.000 160 21168.40 38.67 42827.27 47773.09 2014-06-09 10:36:17.000 160 21168.44 38.63 42827.28 47773.11 2014-06-09 10:36:18.000 160 21168.43 38.61 42827.29 47773.14 2014-06-09 10:36:19.000 160 21168.41 38.60 42827.31 47773.15 2014-06-09 10:36:20.000 160 21168.40 38.59 42827.29 47773.16 2014-06-09 10:36:21.000 160 21168.39 38.55 42827.29 47773.14 2014-06-09 10:36:22.000 160 21168.38 38.53 42827.30 47773.14 2014-06-09 10:36:23.000 160 21168.38 38.54 42827.31 47773.16 2014-06-09 10:36:24.000 160 21168.38 38.56 42827.31 47773.14 2014-06-09 10:36:25.000 160 21168.34 38.55 42827.28 47773.16 2014-06-09 10:36:26.000 160 21168.33 38.53 42827.29 47773.13 2014-06-09 10:36:27.000 160 21168.29 38.53 42827.29 47773.12 2014-06-09 10:36:28.000 160 21168.27 38.55 42827.29 47773.10 2014-06-09 10:36:29.000 160 21168.23 38.58 42827.27 47773.10 2014-06-09 10:36:30.000 160 21168.20 38.60 42827.26 47773.04 2014-06-09 10:36:31.000 160 21168.13 38.66 42827.27 47773.04 2014-06-09 10:36:32.000 160 21168.11 38.68 42827.25 47773.00 2014-06-09 10:36:33.000 160 21168.09 38.71 42827.23 47772.97 2014-06-09 10:36:34.000 160 21168.04 38.74 42827.24 47772.94 2014-06-09 10:36:35.000 160 21168.01 38.75 42827.24 47772.93 2014-06-09 10:36:36.000 160 21167.99 38.78 42827.20 47772.92 2014-06-09 10:36:37.000 160 21167.99 38.82 42827.16 47772.87 2014-06-09 10:36:38.000 160 21167.97 38.87 42827.14 47772.85 2014-06-09 10:36:39.000 160 21167.96 38.90 42827.16 47772.84 2014-06-09 10:36:40.000 160 21167.95 38.95 42827.14 47772.82 2014-06-09 10:36:41.000 160 21167.92 39.01 42827.14 47772.81 2014-06-09 10:36:42.000 160 21167.94 39.00 42827.17 47772.78 2014-06-09 10:36:43.000 160 21167.94 39.02 42827.13 47772.79 2014-06-09 10:36:44.000 160 21167.94 39.06 42827.11 47772.79 2014-06-09 10:36:45.000 160 21167.98 39.07 42827.07 47772.77 2014-06-09 10:36:46.000 160 21167.99 39.09 42827.10 47772.79 2014-06-09 10:36:47.000 160 21168.02 39.11 42827.08 47772.78 2014-06-09 10:36:48.000 160 21168.04 39.11 42827.06 47772.78 2014-06-09 10:36:49.000 160 21168.06 39.09 42827.07 47772.78 2014-06-09 10:36:50.000 160 21168.07 39.09 42827.04 47772.80 2014-06-09 10:36:51.000 160 21168.09 39.11 42827.06 47772.80 2014-06-09 10:36:52.000 160 21168.09 39.11 42827.06 47772.80 2014-06-09 10:36:53.000 160 21168.12 39.09 42827.07 47772.82 2014-06-09 10:36:54.000 160 21168.16 39.08 42827.06 47772.84 2014-06-09 10:36:55.000 160 21168.20 39.07 42827.07 47772.84 2014-06-09 10:36:56.000 160 21168.22 39.06 42827.06 47772.84 2014-06-09 10:36:57.000 160 21168.20 39.05 42827.07 47772.85 2014-06-09 10:36:58.000 160 21168.22 39.02 42827.09 47772.87 2014-06-09 10:36:59.000 160 21168.23 39.02 42827.07 47772.87 2014-06-09 10:37:00.000 160 21168.26 38.99 42827.06 47772.87 2014-06-09 10:37:01.000 160 21168.25 38.98 42827.08 47772.89 2014-06-09 10:37:02.000 160 21168.26 39.00 42827.07 47772.87 2014-06-09 10:37:03.000 160 21168.24 39.01 42827.08 47772.87 2014-06-09 10:37:04.000 160 21168.19 39.01 42827.09 47772.89 2014-06-09 10:37:05.000 160 21168.21 39.04 42827.08 47772.87 2014-06-09 10:37:06.000 160 21168.21 39.05 42827.09 47772.86 2014-06-09 10:37:07.000 160 21168.18 39.05 42827.11 47772.88 2014-06-09 10:37:08.000 160 21168.13 39.05 42827.09 47772.83 2014-06-09 10:37:09.000 160 21168.09 39.06 42827.08 47772.80 2014-06-09 10:37:10.000 160 21168.05 39.09 42827.09 47772.82 2014-06-09 10:37:11.000 160 21168.04 39.14 42827.11 47772.80 2014-06-09 10:37:12.000 160 21168.01 39.17 42827.09 47772.77 2014-06-09 10:37:13.000 160 21168.01 39.20 42827.06 47772.74 2014-06-09 10:37:14.000 160 21168.01 39.23 42827.07 47772.74 2014-06-09 10:37:15.000 160 21168.03 39.26 42827.03 47772.72 2014-06-09 10:37:16.000 160 21168.02 39.28 42827.03 47772.72 2014-06-09 10:37:17.000 160 21168.01 39.30 42827.03 47772.70 2014-06-09 10:37:18.000 160 21168.02 39.30 42827.01 47772.70 2014-06-09 10:37:19.000 160 21168.01 39.26 42827.03 47772.71 2014-06-09 10:37:20.000 160 21168.03 39.23 42827.02 47772.70 2014-06-09 10:37:21.000 160 21168.05 39.24 42827.03 47772.70 2014-06-09 10:37:22.000 160 21168.10 39.24 42827.01 47772.75 2014-06-09 10:37:23.000 160 21168.13 39.22 42826.99 47772.72 2014-06-09 10:37:24.000 160 21168.14 39.21 42827.01 47772.79 2014-06-09 10:37:25.000 160 21168.14 39.21 42827.03 47772.75 2014-06-09 10:37:26.000 160 21168.16 39.21 42827.03 47772.79 2014-06-09 10:37:27.000 160 21168.21 39.21 42827.04 47772.81 2014-06-09 10:37:28.000 160 21168.21 39.22 42827.05 47772.81 2014-06-09 10:37:29.000 160 21168.24 39.21 42827.06 47772.85 2014-06-09 10:37:30.000 160 21168.30 39.24 42827.04 47772.86 2014-06-09 10:37:31.000 160 21168.31 39.25 42827.05 47772.86 2014-06-09 10:37:32.000 160 21168.36 39.24 42827.07 47772.89 2014-06-09 10:37:33.000 160 21168.34 39.24 42827.08 47772.91 2014-06-09 10:37:34.000 160 21168.38 39.21 42827.07 47772.92 2014-06-09 10:37:35.000 160 21168.42 39.19 42827.08 47772.93 2014-06-09 10:37:36.000 160 21168.47 39.17 42827.07 47772.93 2014-06-09 10:37:37.000 160 21168.49 39.13 42827.08 47772.96 2014-06-09 10:37:38.000 160 21168.52 39.13 42827.09 47772.98 2014-06-09 10:37:39.000 160 21168.53 39.13 42827.10 47772.98 2014-06-09 10:37:40.000 160 21168.59 39.13 42827.09 47773.00 2014-06-09 10:37:41.000 160 21168.62 39.11 42827.11 47773.01 2014-06-09 10:37:42.000 160 21168.64 39.11 42827.12 47773.03 2014-06-09 10:37:43.000 160 21168.68 39.12 42827.14 47773.05 2014-06-09 10:37:44.000 160 21168.71 39.08 42827.13 47773.06 2014-06-09 10:37:45.000 160 21168.74 39.07 42827.15 47773.11 2014-06-09 10:37:46.000 160 21168.73 39.08 42827.14 47773.11 2014-06-09 10:37:47.000 160 21168.74 39.06 42827.13 47773.14 2014-06-09 10:37:48.000 160 21168.72 39.04 42827.13 47773.13 2014-06-09 10:37:49.000 160 21168.68 39.04 42827.12 47773.11 2014-06-09 10:37:50.000 160 21168.65 39.05 42827.11 47773.10 2014-06-09 10:37:51.000 160 21168.64 39.02 42827.11 47773.10 2014-06-09 10:37:52.000 160 21168.61 39.01 42827.10 47773.09 2014-06-09 10:37:53.000 160 21168.60 39.02 42827.11 47773.06 2014-06-09 10:37:54.000 160 21168.57 39.03 42827.11 47773.05 2014-06-09 10:37:55.000 160 21168.57 38.98 42827.08 47773.05 2014-06-09 10:37:56.000 160 21168.55 38.98 42827.09 47773.03 2014-06-09 10:37:57.000 160 21168.53 38.97 42827.10 47773.03 2014-06-09 10:37:58.000 160 21168.51 38.97 42827.11 47773.03 2014-06-09 10:37:59.000 160 21168.48 38.99 42827.06 47773.00 2014-06-09 10:38:00.000 160 21168.46 38.99 42827.08 47772.99 2014-06-09 10:38:01.000 160 21168.43 38.97 42827.07 47772.96 2014-06-09 10:38:02.000 160 21168.39 38.97 42827.06 47772.97 2014-06-09 10:38:03.000 160 21168.39 38.97 42827.04 47772.93 2014-06-09 10:38:04.000 160 21168.39 38.94 42827.03 47772.91 2014-06-09 10:38:05.000 160 21168.36 38.95 42827.01 47772.89 2014-06-09 10:38:06.000 160 21168.35 38.96 42827.04 47772.90 2014-06-09 10:38:07.000 160 21168.35 39.00 42827.02 47772.89 2014-06-09 10:38:08.000 160 21168.33 38.97 42826.99 47772.86 2014-06-09 10:38:09.000 160 21168.33 38.95 42827.03 47772.84 2014-06-09 10:38:10.000 160 21168.30 38.96 42827.04 47772.86 2014-06-09 10:38:11.000 160 21168.26 38.95 42827.03 47772.82 2014-06-09 10:38:12.000 160 21168.23 38.94 42826.99 47772.83 2014-06-09 10:38:13.000 160 21168.23 38.93 42827.00 47772.81 2014-06-09 10:38:14.000 160 21168.23 38.90 42827.01 47772.79 2014-06-09 10:38:15.000 160 21168.20 38.94 42827.01 47772.79 2014-06-09 10:38:16.000 160 21168.18 38.93 42827.02 47772.78 2014-06-09 10:38:17.000 160 21168.14 38.95 42826.98 47772.75 2014-06-09 10:38:18.000 160 21168.12 38.95 42826.98 47772.73 2014-06-09 10:38:19.000 160 21168.08 38.96 42826.99 47772.72 2014-06-09 10:38:20.000 160 21168.01 38.95 42826.96 47772.68 2014-06-09 10:38:21.000 160 21167.97 38.97 42826.98 47772.67 2014-06-09 10:38:22.000 160 21167.93 38.96 42827.01 47772.67 2014-06-09 10:38:23.000 160 21167.88 38.98 42826.98 47772.64 2014-06-09 10:38:24.000 160 21167.85 39.00 42826.97 47772.63 2014-06-09 10:38:25.000 160 21167.80 39.02 42826.94 47772.59 2014-06-09 10:38:26.000 160 21167.75 39.05 42826.97 47772.57 2014-06-09 10:38:27.000 160 21167.75 39.08 42826.97 47772.55 2014-06-09 10:38:28.000 160 21167.70 39.11 42826.96 47772.53 2014-06-09 10:38:29.000 160 21167.67 39.15 42826.93 47772.51 2014-06-09 10:38:30.000 160 21167.67 39.21 42826.94 47772.47 2014-06-09 10:38:31.000 160 21167.65 39.23 42826.92 47772.46 2014-06-09 10:38:32.000 160 21167.62 39.26 42826.91 47772.46 2014-06-09 10:38:33.000 160 21167.59 39.29 42826.91 47772.42 2014-06-09 10:38:34.000 160 21167.59 39.34 42826.89 47772.42 2014-06-09 10:38:35.000 160 21167.59 39.38 42826.86 47772.38 2014-06-09 10:38:36.000 160 21167.57 39.39 42826.87 47772.38 2014-06-09 10:38:37.000 160 21167.58 39.42 42826.86 47772.37 2014-06-09 10:38:38.000 160 21167.56 39.45 42826.87 47772.37 2014-06-09 10:38:39.000 160 21167.58 39.48 42826.85 47772.38 2014-06-09 10:38:40.000 160 21167.61 39.50 42826.85 47772.36 2014-06-09 10:38:41.000 160 21167.63 39.51 42826.86 47772.36 2014-06-09 10:38:42.000 160 21167.62 39.53 42826.85 47772.35 2014-06-09 10:38:43.000 160 21167.60 39.57 42826.85 47772.34 2014-06-09 10:38:44.000 160 21167.58 39.59 42826.87 47772.34 2014-06-09 10:38:45.000 160 21167.56 39.65 42826.85 47772.33 2014-06-09 10:38:46.000 160 21167.56 39.68 42826.86 47772.34 2014-06-09 10:38:47.000 160 21167.56 39.71 42826.88 47772.33 2014-06-09 10:38:48.000 160 21167.55 39.75 42826.86 47772.31 2014-06-09 10:38:49.000 160 21167.53 39.78 42826.86 47772.30 2014-06-09 10:38:50.000 160 21167.49 39.82 42826.83 47772.32 2014-06-09 10:38:51.000 160 21167.47 39.84 42826.83 47772.28 2014-06-09 10:38:52.000 160 21167.46 39.86 42826.80 47772.29 2014-06-09 10:38:53.000 160 21167.43 39.91 42826.86 47772.27 2014-06-09 10:38:54.000 160 21167.38 39.94 42826.86 47772.24 2014-06-09 10:38:55.000 160 21167.31 39.97 42826.85 47772.22 2014-06-09 10:38:56.000 160 21167.31 39.95 42826.84 47772.19 2014-06-09 10:38:57.000 160 21167.27 40.00 42826.83 47772.18 2014-06-09 10:38:58.000 160 21167.26 40.01 42826.85 47772.16 2014-06-09 10:38:59.000 160 21167.24 39.97 42826.88 47772.15 2014-06-09 10:39:00.000 160 21167.19 40.00 42826.86 47772.17 2014-06-09 10:39:01.000 160 21167.17 39.99 42826.88 47772.14 2014-06-09 10:39:02.000 160 21167.11 40.01 42826.87 47772.13 2014-06-09 10:39:03.000 160 21167.10 40.02 42826.85 47772.12 2014-06-09 10:39:04.000 160 21167.13 40.03 42826.85 47772.11 2014-06-09 10:39:05.000 160 21167.20 40.02 42826.82 47772.10 2014-06-09 10:39:06.000 160 21167.28 39.97 42826.83 47772.11 2014-06-09 10:39:07.000 160 21167.35 39.94 42826.90 47772.16 2014-06-09 10:39:08.000 160 21167.40 39.92 42826.86 47772.21 2014-06-09 10:39:09.000 160 21167.43 39.87 42826.87 47772.22 2014-06-09 10:39:10.000 160 21167.45 39.84 42826.86 47772.25 2014-06-09 10:39:11.000 160 21167.47 39.79 42826.86 47772.27 2014-06-09 10:39:12.000 160 21167.50 39.77 42826.89 47772.29 2014-06-09 10:39:13.000 160 21167.55 39.76 42826.90 47772.31 2014-06-09 10:39:14.000 160 21167.62 39.74 42826.90 47772.36 2014-06-09 10:39:15.000 160 21167.68 39.74 42826.91 47772.36 2014-06-09 10:39:16.000 160 21167.70 39.74 42826.95 47772.42 2014-06-09 10:39:17.000 160 21167.72 39.73 42826.91 47772.45 2014-06-09 10:39:18.000 160 21167.78 39.78 42826.93 47772.48 2014-06-09 10:39:19.000 160 21167.85 39.82 42826.93 47772.50 2014-06-09 10:39:20.000 160 21167.89 39.86 42826.94 47772.51 2014-06-09 10:39:21.000 160 21167.92 39.87 42826.92 47772.54 2014-06-09 10:39:22.000 160 21167.96 39.91 42826.90 47772.55 2014-06-09 10:39:23.000 160 21167.96 39.92 42826.91 47772.55 2014-06-09 10:39:24.000 160 21167.97 39.92 42826.91 47772.56 2014-06-09 10:39:25.000 160 21167.97 39.96 42826.91 47772.53 2014-06-09 10:39:26.000 160 21167.98 39.98 42826.91 47772.53 2014-06-09 10:39:27.000 160 21168.00 40.00 42826.89 47772.53 2014-06-09 10:39:28.000 160 21167.97 40.02 42826.87 47772.55 2014-06-09 10:39:29.000 160 21167.95 40.02 42826.89 47772.52 2014-06-09 10:39:30.000 160 21167.95 40.04 42826.88 47772.50 2014-06-09 10:39:31.000 160 21167.95 40.05 42826.87 47772.52 2014-06-09 10:39:32.000 160 21167.93 40.05 42826.87 47772.51 2014-06-09 10:39:33.000 160 21167.94 40.02 42826.86 47772.50 2014-06-09 10:39:34.000 160 21167.94 40.02 42826.86 47772.50 2014-06-09 10:39:35.000 160 21167.95 39.99 42826.85 47772.49 2014-06-09 10:39:36.000 160 21167.96 39.98 42826.86 47772.51 2014-06-09 10:39:37.000 160 21167.97 39.96 42826.88 47772.50 2014-06-09 10:39:38.000 160 21168.01 39.93 42826.85 47772.50 2014-06-09 10:39:39.000 160 21168.01 39.91 42826.85 47772.49 2014-06-09 10:39:40.000 160 21168.03 39.87 42826.86 47772.51 2014-06-09 10:39:41.000 160 21168.06 39.82 42826.84 47772.49 2014-06-09 10:39:42.000 160 21168.05 39.81 42826.83 47772.49 2014-06-09 10:39:43.000 160 21168.06 39.76 42826.82 47772.50 2014-06-09 10:39:44.000 160 21168.10 39.73 42826.79 47772.50 2014-06-09 10:39:45.000 160 21168.15 39.65 42826.83 47772.52 2014-06-09 10:39:46.000 160 21168.15 39.59 42826.85 47772.52 2014-06-09 10:39:47.000 160 21168.19 39.55 42826.88 47772.55 2014-06-09 10:39:48.000 160 21168.25 39.50 42826.87 47772.56 2014-06-09 10:39:49.000 160 21168.24 39.46 42826.85 47772.61 2014-06-09 10:39:50.000 160 21168.30 39.42 42826.86 47772.61 2014-06-09 10:39:51.000 160 21168.32 39.38 42826.84 47772.62 2014-06-09 10:39:52.000 160 21168.37 39.31 42826.86 47772.65 2014-06-09 10:39:53.000 160 21168.36 39.24 42826.84 47772.64 2014-06-09 10:39:54.000 160 21168.37 39.20 42826.85 47772.65 2014-06-09 10:39:55.000 160 21168.37 39.19 42826.83 47772.67 2014-06-09 10:39:56.000 160 21168.36 39.21 42826.82 47772.69 2014-06-09 10:39:57.000 160 21168.39 39.18 42826.83 47772.68 2014-06-09 10:39:58.000 160 21168.37 39.17 42826.84 47772.65 2014-06-09 10:39:59.000 160 21168.34 39.14 42826.80 47772.65 2014-06-09 10:40:00.000 160 21168.36 39.10 42826.79 47772.61 2014-06-09 10:40:01.000 160 21168.36 39.09 42826.83 47772.63 2014-06-09 10:40:02.000 160 21168.34 39.06 42826.83 47772.62 2014-06-09 10:40:03.000 160 21168.31 39.05 42826.86 47772.62 2014-06-09 10:40:04.000 160 21168.33 39.03 42826.88 47772.62 2014-06-09 10:40:05.000 160 21168.36 39.07 42826.85 47772.64 2014-06-09 10:40:06.000 160 21168.34 39.09 42826.86 47772.63 2014-06-09 10:40:07.000 160 21168.34 39.09 42826.86 47772.65 2014-06-09 10:40:08.000 160 21168.37 39.10 42826.85 47772.65 2014-06-09 10:40:09.000 160 21168.37 39.14 42826.85 47772.62 2014-06-09 10:40:10.000 160 21168.36 39.16 42826.84 47772.65 2014-06-09 10:40:11.000 160 21168.37 39.17 42826.83 47772.63 2014-06-09 10:40:12.000 160 21168.40 39.14 42826.82 47772.65 2014-06-09 10:40:13.000 160 21168.41 39.11 42826.82 47772.62 2014-06-09 10:40:14.000 160 21168.41 39.14 42826.79 47772.64 2014-06-09 10:40:15.000 160 21168.39 39.12 42826.79 47772.64 2014-06-09 10:40:16.000 160 21168.38 39.11 42826.76 47772.62 2014-06-09 10:40:17.000 160 21168.36 39.14 42826.75 47772.64 2014-06-09 10:40:18.000 160 21168.36 39.16 42826.80 47772.65 2014-06-09 10:40:19.000 160 21168.35 39.16 42826.79 47772.66 2014-06-09 10:40:20.000 160 21168.32 39.16 42826.82 47772.64 2014-06-09 10:40:21.000 160 21168.30 39.20 42826.79 47772.65 2014-06-09 10:40:22.000 160 21168.30 39.22 42826.79 47772.65 2014-06-09 10:40:23.000 160 21168.28 39.21 42826.77 47772.63 2014-06-09 10:40:24.000 160 21168.24 39.26 42826.76 47772.63 2014-06-09 10:40:25.000 160 21168.22 39.29 42826.79 47772.60 2014-06-09 10:40:26.000 160 21168.22 39.26 42826.77 47772.60 2014-06-09 10:40:27.000 160 21168.30 39.19 42826.78 47772.57 2014-06-09 10:40:28.000 160 21168.37 39.13 42826.79 47772.60 2014-06-09 10:40:29.000 160 21168.44 39.07 42826.78 47772.64 2014-06-09 10:40:30.000 160 21168.49 39.06 42826.82 47772.69 2014-06-09 10:40:31.000 160 21168.50 39.06 42826.81 47772.73 2014-06-09 10:40:32.000 160 21168.52 39.00 42826.84 47772.75 2014-06-09 10:40:33.000 160 21168.52 38.97 42826.86 47772.72 2014-06-09 10:40:34.000 160 21168.51 38.94 42826.86 47772.73 2014-06-09 10:40:35.000 160 21168.51 38.93 42826.85 47772.76 2014-06-09 10:40:36.000 160 21168.55 38.96 42826.85 47772.76 2014-06-09 10:40:37.000 160 21168.55 38.96 42826.86 47772.77 2014-06-09 10:40:38.000 160 21168.59 38.99 42826.84 47772.78 2014-06-09 10:40:39.000 160 21168.60 38.96 42826.89 47772.79 2014-06-09 10:40:40.000 160 21168.60 38.93 42826.86 47772.79 2014-06-09 10:40:41.000 160 21168.63 38.90 42826.85 47772.79 2014-06-09 10:40:42.000 160 21168.64 38.88 42826.86 47772.81 2014-06-09 10:40:43.000 160 21168.62 38.87 42826.85 47772.79 2014-06-09 10:40:44.000 160 21168.60 38.87 42826.84 47772.78 2014-06-09 10:40:45.000 160 21168.60 38.84 42826.84 47772.79 2014-06-09 10:40:46.000 160 21168.58 38.83 42826.83 47772.76 2014-06-09 10:40:47.000 160 21168.57 38.81 42826.83 47772.74 2014-06-09 10:40:48.000 160 21168.59 38.78 42826.82 47772.76 2014-06-09 10:40:49.000 160 21168.58 38.76 42826.82 47772.74 2014-06-09 10:40:50.000 160 21168.57 38.72 42826.86 47772.73 2014-06-09 10:40:51.000 160 21168.55 38.71 42826.87 47772.75 2014-06-09 10:40:52.000 160 21168.54 38.69 42826.84 47772.75 2014-06-09 10:40:53.000 160 21168.51 38.67 42826.84 47772.76 2014-06-09 10:40:54.000 160 21168.51 38.66 42826.86 47772.74 2014-06-09 10:40:55.000 160 21168.50 38.68 42826.86 47772.77 2014-06-09 10:40:56.000 160 21168.50 38.71 42826.85 47772.77 2014-06-09 10:40:57.000 160 21168.49 38.73 42826.82 47772.74 2014-06-09 10:40:58.000 160 21168.45 38.72 42826.82 47772.72 2014-06-09 10:40:59.000 160 21168.43 38.72 42826.81 47772.67 2014-06-09 10:41:00.000 160 21168.42 38.68 42826.81 47772.71 2014-06-09 10:41:01.000 160 21168.41 38.67 42826.81 47772.69 2014-06-09 10:41:02.000 160 21168.42 38.67 42826.85 47772.68 2014-06-09 10:41:03.000 160 21168.44 38.69 42826.82 47772.69 2014-06-09 10:41:04.000 160 21168.42 38.73 42826.79 47772.70 2014-06-09 10:41:05.000 160 21168.43 38.72 42826.78 47772.69 2014-06-09 10:41:06.000 160 21168.44 38.68 42826.80 47772.66 2014-06-09 10:41:07.000 160 21168.43 38.67 42826.77 47772.67 2014-06-09 10:41:08.000 160 21168.44 38.67 42826.74 47772.66 2014-06-09 10:41:09.000 160 21168.48 38.68 42826.75 47772.66 2014-06-09 10:41:10.000 160 21168.48 38.67 42826.74 47772.65 2014-06-09 10:41:11.000 160 21168.51 38.63 42826.75 47772.67 2014-06-09 10:41:12.000 160 21168.52 38.59 42826.72 47772.64 2014-06-09 10:41:13.000 160 21168.54 38.57 42826.72 47772.67 2014-06-09 10:41:14.000 160 21168.58 38.55 42826.73 47772.66 2014-06-09 10:41:15.000 160 21168.58 38.53 42826.69 47772.67 2014-06-09 10:41:16.000 160 21168.61 38.46 42826.71 47772.67 2014-06-09 10:41:17.000 160 21168.60 38.40 42826.71 47772.69 2014-06-09 10:41:18.000 160 21168.60 38.36 42826.73 47772.67 2014-06-09 10:41:19.000 160 21168.60 38.29 42826.79 47772.71 2014-06-09 10:41:20.000 160 21168.61 38.24 42826.83 47772.71 2014-06-09 10:41:21.000 160 21168.62 38.26 42826.82 47772.76 2014-06-09 10:41:22.000 160 21168.66 38.25 42826.87 47772.79 2014-06-09 10:41:23.000 160 21168.67 38.24 42826.88 47772.81 2014-06-09 10:41:24.000 160 21168.69 38.23 42826.85 47772.82 2014-06-09 10:41:25.000 160 21168.72 38.19 42826.85 47772.85 2014-06-09 10:41:26.000 160 21168.74 38.18 42826.82 47772.83 2014-06-09 10:41:27.000 160 21168.73 38.16 42826.84 47772.84 2014-06-09 10:41:28.000 160 21168.74 38.15 42826.85 47772.87 2014-06-09 10:41:29.000 160 21168.77 38.13 42826.88 47772.90 2014-06-09 10:41:30.000 160 21168.76 38.15 42826.89 47772.89 2014-06-09 10:41:31.000 160 21168.75 38.14 42826.87 47772.88 2014-06-09 10:41:32.000 160 21168.74 38.15 42826.85 47772.90 2014-06-09 10:41:33.000 160 21168.70 38.19 42826.85 47772.87 2014-06-09 10:41:34.000 160 21168.69 38.19 42826.87 47772.85 2014-06-09 10:41:35.000 160 21168.70 38.23 42826.86 47772.88 2014-06-09 10:41:36.000 160 21168.70 38.23 42826.85 47772.86 2014-06-09 10:41:37.000 160 21168.70 38.25 42826.84 47772.85 2014-06-09 10:41:38.000 160 21168.72 38.28 42826.84 47772.84 2014-06-09 10:41:39.000 160 21168.72 38.31 42826.83 47772.84 2014-06-09 10:41:40.000 160 21168.75 38.33 42826.79 47772.84 2014-06-09 10:41:41.000 160 21168.79 38.36 42826.79 47772.83 2014-06-09 10:41:42.000 160 21168.80 38.39 42826.78 47772.84 2014-06-09 10:41:43.000 160 21168.81 38.41 42826.75 47772.82 2014-06-09 10:41:44.000 160 21168.83 38.43 42826.74 47772.81 2014-06-09 10:41:45.000 160 21168.85 38.44 42826.70 47772.82 2014-06-09 10:41:46.000 160 21168.84 38.47 42826.69 47772.81 2014-06-09 10:41:47.000 160 21168.81 38.49 42826.69 47772.78 2014-06-09 10:41:48.000 160 21168.80 38.51 42826.71 47772.80 2014-06-09 10:41:49.000 160 21168.81 38.53 42826.71 47772.77 2014-06-09 10:41:50.000 160 21168.79 38.54 42826.67 47772.77 2014-06-09 10:41:51.000 160 21168.79 38.57 42826.66 47772.78 2014-06-09 10:41:52.000 160 21168.82 38.57 42826.69 47772.76 2014-06-09 10:41:53.000 160 21168.83 38.55 42826.70 47772.77 2014-06-09 10:41:54.000 160 21168.80 38.54 42826.68 47772.73 2014-06-09 10:41:55.000 160 21168.81 38.55 42826.69 47772.74 2014-06-09 10:41:56.000 160 21168.84 38.55 42826.65 47772.77 2014-06-09 10:41:57.000 160 21168.84 38.56 42826.67 47772.77 2014-06-09 10:41:58.000 160 21168.82 38.54 42826.68 47772.78 2014-06-09 10:41:59.000 160 21168.85 38.53 42826.69 47772.78 2014-06-09 10:42:00.000 160 21168.87 38.54 42826.71 47772.80 2014-06-09 10:42:01.000 160 21168.88 38.54 42826.72 47772.82 2014-06-09 10:42:02.000 160 21168.88 38.53 42826.74 47772.84 2014-06-09 10:42:03.000 160 21168.88 38.54 42826.73 47772.84 2014-06-09 10:42:04.000 160 21168.93 38.51 42826.73 47772.85 2014-06-09 10:42:05.000 160 21168.95 38.52 42826.72 47772.85 2014-06-09 10:42:06.000 160 21168.96 38.51 42826.71 47772.87 2014-06-09 10:42:07.000 160 21168.94 38.52 42826.72 47772.87 2014-06-09 10:42:08.000 160 21168.96 38.51 42826.75 47772.90 2014-06-09 10:42:09.000 160 21169.01 38.53 42826.77 47772.92 2014-06-09 10:42:10.000 160 21169.02 38.51 42826.74 47772.89 2014-06-09 10:42:11.000 160 21169.01 38.50 42826.81 47772.92 2014-06-09 10:42:12.000 160 21169.01 38.52 42826.79 47772.92 2014-06-09 10:42:13.000 160 21169.00 38.54 42826.77 47772.93 2014-06-09 10:42:14.000 160 21169.02 38.55 42826.79 47772.93 2014-06-09 10:42:15.000 160 21169.03 38.55 42826.74 47772.94 2014-06-09 10:42:16.000 160 21169.02 38.58 42826.73 47772.92 2014-06-09 10:42:17.000 160 21169.01 38.55 42826.73 47772.90 2014-06-09 10:42:18.000 160 21168.97 38.53 42826.76 47772.90 2014-06-09 10:42:19.000 160 21168.97 38.49 42826.77 47772.90 2014-06-09 10:42:20.000 160 21168.95 38.47 42826.76 47772.90 2014-06-09 10:42:21.000 160 21168.91 38.46 42826.77 47772.90 2014-06-09 10:42:22.000 160 21168.87 38.47 42826.80 47772.92 2014-06-09 10:42:23.000 160 21168.86 38.50 42826.80 47772.90 2014-06-09 10:42:24.000 160 21168.88 38.47 42826.81 47772.91 2014-06-09 10:42:25.000 160 21168.87 38.46 42826.80 47772.92 2014-06-09 10:42:26.000 160 21168.88 38.44 42826.78 47772.91 2014-06-09 10:42:27.000 160 21168.88 38.42 42826.81 47772.90 2014-06-09 10:42:28.000 160 21168.86 38.43 42826.82 47772.92 2014-06-09 10:42:29.000 160 21168.88 38.38 42826.82 47772.91 2014-06-09 10:42:30.000 160 21168.91 38.34 42826.79 47772.91 2014-06-09 10:42:31.000 160 21168.89 38.29 42826.79 47772.90 2014-06-09 10:42:32.000 160 21168.88 38.26 42826.80 47772.89 2014-06-09 10:42:33.000 160 21168.90 38.23 42826.79 47772.91 2014-06-09 10:42:34.000 160 21168.88 38.19 42826.79 47772.92 2014-06-09 10:42:35.000 160 21168.90 38.19 42826.80 47772.92 2014-06-09 10:42:36.000 160 21168.95 38.14 42826.79 47772.94 2014-06-09 10:42:37.000 160 21168.98 38.11 42826.78 47772.93 2014-06-09 10:42:38.000 160 21168.97 38.06 42826.83 47772.97 2014-06-09 10:42:39.000 160 21168.97 38.05 42826.84 47772.94 2014-06-09 10:42:40.000 160 21168.97 38.00 42826.83 47772.96 2014-06-09 10:42:41.000 160 21168.98 37.96 42826.83 47772.94 2014-06-09 10:42:42.000 160 21169.01 37.90 42826.80 47772.97 2014-06-09 10:42:43.000 160 21169.00 37.87 42826.78 47772.95 2014-06-09 10:42:44.000 160 21169.01 37.86 42826.75 47772.95 2014-06-09 10:42:45.000 160 21169.01 37.84 42826.74 47772.94 2014-06-09 10:42:46.000 160 21169.02 37.78 42826.76 47772.90 2014-06-09 10:42:47.000 160 21169.00 37.77 42826.79 47772.92 2014-06-09 10:42:48.000 160 21169.03 37.72 42826.84 47772.94 2014-06-09 10:42:49.000 160 21169.04 37.69 42826.86 47772.99 2014-06-09 10:42:50.000 160 21169.06 37.69 42826.89 47773.01 2014-06-09 10:42:51.000 160 21169.05 37.68 42826.92 47773.06 2014-06-09 10:42:52.000 160 21169.09 37.68 42826.93 47773.05 2014-06-09 10:42:53.000 160 21169.08 37.71 42826.93 47773.10 2014-06-09 10:42:54.000 160 21169.10 37.73 42826.94 47773.10 2014-06-09 10:42:55.000 160 21169.11 37.77 42826.92 47773.10 2014-06-09 10:42:56.000 160 21169.13 37.80 42826.93 47773.11 2014-06-09 10:42:57.000 160 21169.13 37.82 42826.90 47773.10 2014-06-09 10:42:58.000 160 21169.12 37.83 42826.87 47773.10 2014-06-09 10:42:59.000 160 21169.14 37.83 42826.86 47773.08 2014-06-09 10:43:00.000 160 21169.12 37.83 42826.88 47773.08 2014-06-09 10:43:01.000 160 21169.12 37.85 42826.88 47773.10 2014-06-09 10:43:02.000 160 21169.17 37.85 42826.88 47773.08 2014-06-09 10:43:03.000 160 21169.18 37.85 42826.88 47773.10 2014-06-09 10:43:04.000 160 21169.20 37.83 42826.87 47773.10 2014-06-09 10:43:05.000 160 21169.20 37.84 42826.84 47773.09 2014-06-09 10:43:06.000 160 21169.23 37.85 42826.86 47773.08 2014-06-09 10:43:07.000 160 21169.26 37.86 42826.84 47773.08 2014-06-09 10:43:08.000 160 21169.35 37.86 42826.84 47773.11 2014-06-09 10:43:09.000 160 21169.37 37.86 42826.84 47773.14 2014-06-09 10:43:10.000 160 21169.43 37.85 42826.81 47773.15 2014-06-09 10:43:11.000 160 21169.45 37.84 42826.81 47773.14 2014-06-09 10:43:12.000 160 21169.47 37.83 42826.84 47773.18 2014-06-09 10:43:13.000 160 21169.48 37.83 42826.84 47773.16 2014-06-09 10:43:14.000 160 21169.51 37.81 42826.83 47773.18 2014-06-09 10:43:15.000 160 21169.53 37.77 42826.84 47773.20 2014-06-09 10:43:16.000 160 21169.54 37.73 42826.87 47773.21 2014-06-09 10:43:17.000 160 21169.58 37.70 42826.84 47773.24 2014-06-09 10:43:18.000 160 21169.58 37.70 42826.87 47773.24 2014-06-09 10:43:19.000 160 21169.60 37.66 42826.91 47773.27 2014-06-09 10:43:20.000 160 21169.67 37.62 42826.90 47773.29 2014-06-09 10:43:21.000 160 21169.71 37.59 42826.87 47773.31 2014-06-09 10:43:22.000 160 21169.75 37.55 42826.88 47773.33 2014-06-09 10:43:23.000 160 21169.79 37.53 42826.89 47773.35 2014-06-09 10:43:24.000 160 21169.82 37.51 42826.89 47773.34 2014-06-09 10:43:25.000 160 21169.84 37.49 42826.87 47773.38 2014-06-09 10:43:26.000 160 21169.85 37.45 42826.85 47773.40 2014-06-09 10:43:27.000 160 21169.86 37.44 42826.88 47773.41 2014-06-09 10:43:28.000 160 21169.91 37.43 42826.90 47773.42 2014-06-09 10:43:29.000 160 21169.92 37.41 42826.87 47773.43 2014-06-09 10:43:30.000 160 21169.95 37.38 42826.90 47773.45 2014-06-09 10:43:31.000 160 21169.96 37.37 42826.89 47773.46 2014-06-09 10:43:32.000 160 21169.96 37.35 42826.91 47773.49 2014-06-09 10:43:33.000 160 21169.97 37.34 42826.93 47773.46 2014-06-09 10:43:34.000 160 21170.00 37.35 42826.94 47773.50 2014-06-09 10:43:35.000 160 21170.03 37.36 42826.93 47773.53 2014-06-09 10:43:36.000 160 21170.05 37.36 42826.94 47773.52 2014-06-09 10:43:37.000 160 21170.06 37.36 42826.92 47773.53 2014-06-09 10:43:38.000 160 21170.05 37.38 42826.94 47773.54 2014-06-09 10:43:39.000 160 21170.06 37.41 42826.96 47773.57 2014-06-09 10:43:40.000 160 21170.10 37.45 42826.95 47773.56 2014-06-09 10:43:41.000 160 21170.15 37.44 42826.93 47773.55 2014-06-09 10:43:42.000 160 21170.15 37.48 42826.94 47773.54 2014-06-09 10:43:43.000 160 21170.16 37.51 42826.89 47773.57 2014-06-09 10:43:44.000 160 21170.15 37.56 42826.87 47773.53 2014-06-09 10:43:45.000 160 21170.12 37.55 42826.87 47773.52 2014-06-09 10:43:46.000 160 21170.12 37.58 42826.86 47773.49 2014-06-09 10:43:47.000 160 21170.08 37.61 42826.86 47773.50 2014-06-09 10:43:48.000 160 21170.10 37.62 42826.86 47773.47 2014-06-09 10:43:49.000 160 21170.13 37.61 42826.88 47773.47 2014-06-09 10:43:50.000 160 21170.13 37.63 42826.87 47773.50 2014-06-09 10:43:51.000 160 21170.14 37.62 42826.85 47773.49 2014-06-09 10:43:52.000 160 21170.16 37.59 42826.85 47773.49 2014-06-09 10:43:53.000 160 21170.14 37.61 42826.81 47773.49 2014-06-09 10:43:54.000 160 21170.15 37.56 42826.79 47773.47 2014-06-09 10:43:55.000 160 21170.17 37.53 42826.79 47773.46 2014-06-09 10:43:56.000 160 21170.21 37.52 42826.78 47773.47 2014-06-09 10:43:57.000 160 21170.18 37.49 42826.76 47773.44 2014-06-09 10:43:58.000 160 21170.13 37.53 42826.78 47773.42 2014-06-09 10:43:59.000 160 21170.11 37.55 42826.78 47773.43 2014-06-09 10:44:00.000 160 21170.17 37.52 42826.73 47773.42 2014-06-09 10:44:01.000 160 21170.19 37.52 42826.74 47773.43 2014-06-09 10:44:02.000 160 21170.18 37.55 42826.71 47773.46 2014-06-09 10:44:03.000 160 21170.20 37.55 42826.71 47773.44 2014-06-09 10:44:04.000 160 21170.16 37.52 42826.73 47773.41 2014-06-09 10:44:05.000 160 21170.14 37.49 42826.71 47773.38 2014-06-09 10:44:06.000 160 21170.15 37.44 42826.70 47773.39 2014-06-09 10:44:07.000 160 21170.11 37.45 42826.65 47773.35 2014-06-09 10:44:08.000 160 21170.07 37.42 42826.64 47773.32 2014-06-09 10:44:09.000 160 21170.00 37.39 42826.63 47773.29 2014-06-09 10:44:10.000 160 21169.98 37.38 42826.63 47773.27 2014-06-09 10:44:11.000 160 21169.94 37.38 42826.61 47773.23 2014-06-09 10:44:12.000 160 21169.89 37.34 42826.61 47773.19 2014-06-09 10:44:13.000 160 21169.86 37.34 42826.64 47773.18 2014-06-09 10:44:14.000 160 21169.85 37.34 42826.64 47773.18 2014-06-09 10:44:15.000 160 21169.81 37.36 42826.60 47773.19 2014-06-09 10:44:16.000 160 21169.78 37.37 42826.59 47773.14 2014-06-09 10:44:17.000 160 21169.78 37.36 42826.65 47773.16 2014-06-09 10:44:18.000 160 21169.78 37.35 42826.62 47773.12 2014-06-09 10:44:19.000 160 21169.74 37.34 42826.61 47773.13 2014-06-09 10:44:20.000 160 21169.75 37.33 42826.58 47773.10 2014-06-09 10:44:21.000 160 21169.73 37.34 42826.60 47773.11 2014-06-09 10:44:22.000 160 21169.71 37.34 42826.61 47773.11 2014-06-09 10:44:23.000 160 21169.73 37.28 42826.64 47773.10 2014-06-09 10:44:24.000 160 21169.74 37.26 42826.64 47773.11 2014-06-09 10:44:25.000 160 21169.76 37.27 42826.60 47773.11 2014-06-09 10:44:26.000 160 21169.80 37.24 42826.65 47773.11 2014-06-09 10:44:27.000 160 21169.81 37.26 42826.61 47773.13 2014-06-09 10:44:28.000 160 21169.79 37.26 42826.62 47773.13 2014-06-09 10:44:29.000 160 21169.81 37.22 42826.66 47773.14 2014-06-09 10:44:30.000 160 21169.84 37.17 42826.64 47773.14 2014-06-09 10:44:31.000 160 21169.86 37.13 42826.66 47773.17 2014-06-09 10:44:32.000 160 21169.89 37.11 42826.67 47773.19 2014-06-09 10:44:33.000 160 21169.92 37.11 42826.67 47773.19 2014-06-09 10:44:34.000 160 21169.96 37.09 42826.66 47773.23 2014-06-09 10:44:35.000 160 21170.00 37.10 42826.67 47773.26 2014-06-09 10:44:36.000 160 21170.04 37.11 42826.69 47773.27 2014-06-09 10:44:37.000 160 21170.09 37.13 42826.71 47773.31 2014-06-09 10:44:38.000 160 21170.16 37.11 42826.70 47773.33 2014-06-09 10:44:39.000 160 21170.20 37.15 42826.72 47773.38 2014-06-09 10:44:40.000 160 21170.22 37.17 42826.76 47773.43 2014-06-09 10:44:41.000 160 21170.22 37.16 42826.77 47773.46 2014-06-09 10:44:42.000 160 21170.21 37.18 42826.76 47773.46 2014-06-09 10:44:43.000 160 21170.20 37.17 42826.79 47773.47 2014-06-09 10:44:44.000 160 21170.24 37.16 42826.82 47773.48 2014-06-09 10:44:45.000 160 21170.24 37.13 42826.84 47773.52 2014-06-09 10:44:46.000 160 21170.28 37.14 42826.90 47773.53 2014-06-09 10:44:47.000 160 21170.28 37.16 42826.86 47773.55 2014-06-09 10:44:48.000 160 21170.28 37.13 42826.85 47773.57 2014-06-09 10:44:49.000 160 21170.27 37.11 42826.86 47773.57 2014-06-09 10:44:50.000 160 21170.26 37.08 42826.86 47773.52 2014-06-09 10:44:51.000 160 21170.25 37.04 42826.84 47773.52 2014-06-09 10:44:52.000 160 21170.23 37.04 42826.82 47773.51 2014-06-09 10:44:53.000 160 21170.22 37.03 42826.82 47773.50 2014-06-09 10:44:54.000 160 21170.20 37.02 42826.82 47773.51 2014-06-09 10:44:55.000 160 21170.20 37.00 42826.80 47773.48 2014-06-09 10:44:56.000 160 21170.20 36.97 42826.81 47773.47 2014-06-09 10:44:57.000 160 21170.18 36.95 42826.81 47773.45 2014-06-09 10:44:58.000 160 21170.15 36.94 42826.79 47773.44 2014-06-09 10:44:59.000 160 21170.16 36.92 42826.77 47773.45 2014-06-09 10:45:00.000 160 21170.13 36.90 42826.78 47773.41 2014-06-09 10:45:01.000 160 21170.13 36.84 42826.82 47773.43 2014-06-09 10:45:02.000 160 21170.10 36.81 42826.80 47773.44 2014-06-09 10:45:03.000 160 21170.11 36.76 42826.80 47773.42 2014-06-09 10:45:04.000 160 21170.13 36.74 42826.76 47773.38 2014-06-09 10:45:05.000 160 21170.07 36.74 42826.76 47773.37 2014-06-09 10:45:06.000 160 21170.05 36.73 42826.72 47773.35 2014-06-09 10:45:07.000 160 21170.04 36.73 42826.71 47773.33 2014-06-09 10:45:08.000 160 21170.02 36.71 42826.69 47773.31 2014-06-09 10:45:09.000 160 21170.05 36.70 42826.72 47773.28 2014-06-09 10:45:10.000 160 21170.07 36.69 42826.73 47773.31 2014-06-09 10:45:11.000 160 21170.10 36.69 42826.70 47773.32 2014-06-09 10:45:12.000 160 21170.13 36.66 42826.70 47773.34 2014-06-09 10:45:13.000 160 21170.15 36.67 42826.70 47773.34 2014-06-09 10:45:14.000 160 21170.19 36.65 42826.72 47773.38 2014-06-09 10:45:15.000 160 21170.25 36.65 42826.70 47773.38 2014-06-09 10:45:16.000 160 21170.27 36.63 42826.71 47773.40 2014-06-09 10:45:17.000 160 21170.31 36.61 42826.70 47773.41 2014-06-09 10:45:18.000 160 21170.31 36.59 42826.68 47773.43 2014-06-09 10:45:19.000 160 21170.33 36.55 42826.71 47773.43 2014-06-09 10:45:20.000 160 21170.33 36.50 42826.70 47773.46 2014-06-09 10:45:21.000 160 21170.33 36.46 42826.71 47773.48 2014-06-09 10:45:22.000 160 21170.35 36.45 42826.71 47773.43 2014-06-09 10:45:23.000 160 21170.34 36.43 42826.66 47773.47 2014-06-09 10:45:24.000 160 21170.39 36.37 42826.72 47773.46 2014-06-09 10:45:25.000 160 21170.45 36.33 42826.69 47773.48 2014-06-09 10:45:26.000 160 21170.51 36.31 42826.70 47773.51 2014-06-09 10:45:27.000 160 21170.52 36.28 42826.72 47773.53 2014-06-09 10:45:28.000 160 21170.58 36.25 42826.70 47773.56 2014-06-09 10:45:29.000 160 21170.62 36.23 42826.70 47773.58 2014-06-09 10:45:30.000 160 21170.64 36.21 42826.70 47773.58 2014-06-09 10:45:31.000 160 21170.64 36.21 42826.71 47773.59 2014-06-09 10:45:32.000 160 21170.65 36.23 42826.72 47773.58 2014-06-09 10:45:33.000 160 21170.64 36.22 42826.73 47773.58 2014-06-09 10:45:34.000 160 21170.59 36.23 42826.74 47773.60 2014-06-09 10:45:35.000 160 21170.59 36.26 42826.72 47773.55 2014-06-09 10:45:36.000 160 21170.57 36.28 42826.70 47773.57 2014-06-09 10:45:37.000 160 21170.58 36.29 42826.67 47773.54 2014-06-09 10:45:38.000 160 21170.58 36.30 42826.66 47773.52 2014-06-09 10:45:39.000 160 21170.61 36.33 42826.64 47773.52 2014-06-09 10:45:40.000 160 21170.60 36.36 42826.61 47773.50 2014-06-09 10:45:41.000 160 21170.62 36.38 42826.65 47773.49 2014-06-09 10:45:42.000 160 21170.63 36.43 42826.67 47773.48 2014-06-09 10:45:43.000 160 21170.64 36.45 42826.65 47773.46 2014-06-09 10:45:44.000 160 21170.66 36.45 42826.59 47773.45 2014-06-09 10:45:45.000 160 21170.69 36.49 42826.59 47773.45 2014-06-09 10:45:46.000 160 21170.74 36.53 42826.60 47773.47 2014-06-09 10:45:47.000 160 21170.78 36.57 42826.59 47773.48 2014-06-09 10:45:48.000 160 21170.84 36.62 42826.56 47773.49 2014-06-09 10:45:49.000 160 21170.87 36.67 42826.56 47773.49 2014-06-09 10:45:50.000 160 21170.90 36.69 42826.58 47773.50 2014-06-09 10:45:51.000 160 21170.96 36.71 42826.54 47773.50 2014-06-09 10:45:52.000 160 21170.98 36.72 42826.53 47773.53 2014-06-09 10:45:53.000 160 21170.98 36.73 42826.51 47773.52 2014-06-09 10:45:54.000 160 21171.03 36.74 42826.55 47773.55 2014-06-09 10:45:55.000 160 21171.09 36.76 42826.54 47773.55 2014-06-09 10:45:56.000 160 21171.18 36.75 42826.49 47773.57 2014-06-09 10:45:57.000 160 21171.21 36.77 42826.49 47773.62 2014-06-09 10:45:58.000 160 21171.20 36.79 42826.50 47773.61 2014-06-09 10:45:59.000 160 21171.23 36.78 42826.53 47773.64 2014-06-09 10:46:00.000 160 21171.31 36.74 42826.54 47773.66 2014-06-09 10:46:01.000 160 21171.32 36.74 42826.54 47773.67 2014-06-09 10:46:02.000 160 21171.35 36.76 42826.55 47773.67 2014-06-09 10:46:03.000 160 21171.36 36.78 42826.57 47773.72 2014-06-09 10:46:04.000 160 21171.37 36.78 42826.56 47773.71 2014-06-09 10:46:05.000 160 21171.40 36.78 42826.56 47773.72 2014-06-09 10:46:06.000 160 21171.44 36.77 42826.58 47773.73 2014-06-09 10:46:07.000 160 21171.51 36.75 42826.58 47773.77 2014-06-09 10:46:08.000 160 21171.51 36.74 42826.62 47773.80 2014-06-09 10:46:09.000 160 21171.52 36.77 42826.61 47773.81 2014-06-09 10:46:10.000 160 21171.54 36.76 42826.64 47773.84 2014-06-09 10:46:11.000 160 21171.55 36.74 42826.66 47773.84 2014-06-09 10:46:12.000 160 21171.52 36.76 42826.63 47773.85 2014-06-09 10:46:13.000 160 21171.48 36.74 42826.62 47773.84 2014-06-09 10:46:14.000 160 21171.46 36.73 42826.64 47773.86 2014-06-09 10:46:15.000 160 21171.45 36.73 42826.65 47773.83 2014-06-09 10:46:16.000 160 21171.45 36.71 42826.62 47773.81 2014-06-09 10:46:17.000 160 21171.43 36.72 42826.64 47773.80 2014-06-09 10:46:18.000 160 21171.41 36.73 42826.63 47773.78 2014-06-09 10:46:19.000 160 21171.42 36.70 42826.63 47773.78 2014-06-09 10:46:20.000 160 21171.38 36.66 42826.64 47773.79 2014-06-09 10:46:21.000 160 21171.40 36.66 42826.64 47773.78 2014-06-09 10:46:22.000 160 21171.43 36.66 42826.67 47773.77 2014-06-09 10:46:23.000 160 21171.44 36.64 42826.64 47773.79 2014-06-09 10:46:24.000 160 21171.45 36.60 42826.61 47773.81 2014-06-09 10:46:25.000 160 21171.45 36.60 42826.60 47773.78 2014-06-09 10:46:26.000 160 21171.48 36.57 42826.65 47773.79 2014-06-09 10:46:27.000 160 21171.53 36.54 42826.62 47773.79 2014-06-09 10:46:28.000 160 21171.56 36.51 42826.62 47773.82 2014-06-09 10:46:29.000 160 21171.57 36.47 42826.60 47773.83 2014-06-09 10:46:30.000 160 21171.60 36.44 42826.61 47773.84 2014-06-09 10:46:31.000 160 21171.62 36.40 42826.66 47773.86 2014-06-09 10:46:32.000 160 21171.64 36.36 42826.64 47773.86 2014-06-09 10:46:33.000 160 21171.66 36.35 42826.67 47773.88 2014-06-09 10:46:34.000 160 21171.67 36.34 42826.68 47773.90 2014-06-09 10:46:35.000 160 21171.68 36.30 42826.65 47773.92 2014-06-09 10:46:36.000 160 21171.67 36.31 42826.65 47773.94 2014-06-09 10:46:37.000 160 21171.67 36.31 42826.65 47773.95 2014-06-09 10:46:38.000 160 21171.70 36.28 42826.64 47773.93 2014-06-09 10:46:39.000 160 21171.69 36.24 42826.65 47773.97 2014-06-09 10:46:40.000 160 21171.69 36.24 42826.67 47773.97 2014-06-09 10:46:41.000 160 21171.70 36.25 42826.65 47773.95 2014-06-09 10:46:42.000 160 21171.74 36.24 42826.64 47773.96 2014-06-09 10:46:43.000 160 21171.75 36.20 42826.65 47773.99 2014-06-09 10:46:44.000 160 21171.77 36.16 42826.64 47773.96 2014-06-09 10:46:45.000 160 21171.73 36.14 42826.63 47773.96 2014-06-09 10:46:46.000 160 21171.72 36.11 42826.62 47773.95 2014-06-09 10:46:47.000 160 21171.71 36.09 42826.61 47773.95 2014-06-09 10:46:48.000 160 21171.72 36.07 42826.62 47773.95 2014-06-09 10:46:49.000 160 21171.73 36.06 42826.62 47773.93 2014-06-09 10:46:50.000 160 21171.70 36.05 42826.61 47773.94 2014-06-09 10:46:51.000 160 21171.70 36.06 42826.61 47773.90 2014-06-09 10:46:52.000 160 21171.67 36.07 42826.61 47773.92 2014-06-09 10:46:53.000 160 21171.64 36.09 42826.60 47773.88 2014-06-09 10:46:54.000 160 21171.61 36.09 42826.59 47773.90 2014-06-09 10:46:55.000 160 21171.58 36.07 42826.57 47773.86 2014-06-09 10:46:56.000 160 21171.57 36.05 42826.57 47773.82 2014-06-09 10:46:57.000 160 21171.55 36.08 42826.56 47773.82 2014-06-09 10:46:58.000 160 21171.52 36.10 42826.59 47773.80 2014-06-09 10:46:59.000 160 21171.45 36.16 42826.57 47773.81 2014-06-09 10:47:00.000 160 21171.44 36.18 42826.56 47773.79 2014-06-09 10:47:01.000 160 21171.44 36.20 42826.56 47773.77 2014-06-09 10:47:02.000 160 21171.43 36.23 42826.55 47773.76 2014-06-09 10:47:03.000 160 21171.43 36.26 42826.54 47773.75 2014-06-09 10:47:04.000 160 21171.42 36.32 42826.51 47773.73 2014-06-09 10:47:05.000 160 21171.39 36.36 42826.53 47773.70 2014-06-09 10:47:06.000 160 21171.41 36.38 42826.51 47773.68 2014-06-09 10:47:07.000 160 21171.41 36.38 42826.50 47773.70 2014-06-09 10:47:08.000 160 21171.39 36.39 42826.54 47773.70 2014-06-09 10:47:09.000 160 21171.39 36.41 42826.52 47773.72 2014-06-09 10:47:10.000 160 21171.40 36.44 42826.51 47773.70 2014-06-09 10:47:11.000 160 21171.42 36.46 42826.53 47773.70 2014-06-09 10:47:12.000 160 21171.41 36.49 42826.56 47773.72 2014-06-09 10:47:13.000 160 21171.45 36.51 42826.55 47773.75 2014-06-09 10:47:14.000 160 21171.49 36.54 42826.52 47773.75 2014-06-09 10:47:15.000 160 21171.51 36.54 42826.55 47773.76 2014-06-09 10:47:16.000 160 21171.52 36.57 42826.54 47773.79 2014-06-09 10:47:17.000 160 21171.60 36.58 42826.54 47773.82 2014-06-09 10:47:18.000 160 21171.61 36.58 42826.55 47773.79 2014-06-09 10:47:19.000 160 21171.60 36.59 42826.53 47773.82 2014-06-09 10:47:20.000 160 21171.66 36.62 42826.53 47773.84 2014-06-09 10:47:21.000 160 21171.70 36.62 42826.56 47773.85 2014-06-09 10:47:22.000 160 21171.72 36.62 42826.53 47773.85 2014-06-09 10:47:23.000 160 21171.70 36.64 42826.51 47773.84 2014-06-09 10:47:24.000 160 21171.70 36.63 42826.53 47773.85 2014-06-09 10:47:25.000 160 21171.70 36.66 42826.49 47773.82 2014-06-09 10:47:26.000 160 21171.68 36.65 42826.48 47773.83 2014-06-09 10:47:27.000 160 21171.70 36.63 42826.46 47773.82 2014-06-09 10:47:28.000 160 21171.70 36.62 42826.47 47773.79 2014-06-09 10:47:29.000 160 21171.68 36.60 42826.46 47773.76 2014-06-09 10:47:30.000 160 21171.68 36.60 42826.47 47773.78 2014-06-09 10:47:31.000 160 21171.69 36.60 42826.45 47773.78 2014-06-09 10:47:32.000 160 21171.70 36.59 42826.45 47773.76 2014-06-09 10:47:33.000 160 21171.70 36.58 42826.46 47773.75 2014-06-09 10:47:34.000 160 21171.75 36.60 42826.46 47773.76 2014-06-09 10:47:35.000 160 21171.80 36.59 42826.48 47773.79 2014-06-09 10:47:36.000 160 21171.89 36.56 42826.47 47773.84 2014-06-09 10:47:37.000 160 21171.95 36.54 42826.51 47773.87 2014-06-09 10:47:38.000 160 21172.01 36.50 42826.53 47773.94 2014-06-09 10:47:39.000 160 21172.01 36.51 42826.53 47773.96 2014-06-09 10:47:40.000 160 21172.03 36.55 42826.54 47773.98 2014-06-09 10:47:41.000 160 21172.12 36.53 42826.56 47774.04 2014-06-09 10:47:42.000 160 21172.15 36.49 42826.55 47774.06 2014-06-09 10:47:43.000 160 21172.15 36.48 42826.55 47774.07 2014-06-09 10:47:44.000 160 21172.17 36.45 42826.54 47774.09 2014-06-09 10:47:45.000 160 21172.18 36.46 42826.57 47774.05 2014-06-09 10:47:46.000 160 21172.16 36.39 42826.56 47774.09 2014-06-09 10:47:47.000 160 21172.20 36.32 42826.57 47774.08 2014-06-09 10:47:48.000 160 21172.17 36.28 42826.56 47774.09 2014-06-09 10:47:49.000 160 21172.14 36.22 42826.54 47774.06 2014-06-09 10:47:50.000 160 21172.15 36.19 42826.55 47774.09 2014-06-09 10:47:51.000 160 21172.13 36.14 42826.58 47774.08 2014-06-09 10:47:52.000 160 21172.13 36.10 42826.58 47774.08 2014-06-09 10:47:53.000 160 21172.12 36.06 42826.61 47774.12 2014-06-09 10:47:54.000 160 21172.14 36.01 42826.62 47774.11 2014-06-09 10:47:55.000 160 21172.14 36.01 42826.61 47774.14 2014-06-09 10:47:56.000 160 21172.06 36.09 42826.62 47774.10 2014-06-09 10:47:57.000 160 21172.03 36.06 42826.58 47774.06 2014-06-09 10:47:58.000 160 21172.07 36.00 42826.56 47774.06 2014-06-09 10:47:59.000 160 21172.07 35.97 42826.55 47774.04 2014-06-09 10:48:00.000 160 21172.06 35.92 42826.52 47774.04 2014-06-09 10:48:01.000 160 21172.06 35.86 42826.55 47774.03 2014-06-09 10:48:02.000 160 21172.07 35.83 42826.54 47774.04 2014-06-09 10:48:03.000 160 21172.07 35.81 42826.57 47774.02 2014-06-09 10:48:04.000 160 21172.08 35.76 42826.54 47774.04 2014-06-09 10:48:05.000 160 21172.10 35.71 42826.54 47774.05 2014-06-09 10:48:06.000 160 21172.11 35.69 42826.55 47774.03 2014-06-09 10:48:07.000 160 21172.12 35.66 42826.56 47774.05 2014-06-09 10:48:08.000 160 21172.15 35.67 42826.53 47774.06 2014-06-09 10:48:09.000 160 21172.15 35.68 42826.55 47774.09 2014-06-09 10:48:10.000 160 21172.19 35.63 42826.54 47774.06 2014-06-09 10:48:11.000 160 21172.21 35.58 42826.57 47774.09 2014-06-09 10:48:12.000 160 21172.23 35.58 42826.53 47774.09 2014-06-09 10:48:13.000 160 21172.22 35.57 42826.53 47774.09 2014-06-09 10:48:14.000 160 21172.24 35.56 42826.52 47774.11 2014-06-09 10:48:15.000 160 21172.24 35.53 42826.53 47774.11 2014-06-09 10:48:16.000 160 21172.24 35.52 42826.54 47774.11 2014-06-09 10:48:17.000 160 21172.26 35.49 42826.53 47774.11 2014-06-09 10:48:18.000 160 21172.29 35.50 42826.53 47774.13 2014-06-09 10:48:19.000 160 21172.32 35.50 42826.54 47774.13 2014-06-09 10:48:20.000 160 21172.36 35.49 42826.54 47774.15 2014-06-09 10:48:21.000 160 21172.38 35.46 42826.56 47774.16 2014-06-09 10:48:22.000 160 21172.41 35.42 42826.55 47774.16 2014-06-09 10:48:23.000 160 21172.40 35.40 42826.58 47774.18 2014-06-09 10:48:24.000 160 21172.42 35.39 42826.58 47774.22 2014-06-09 10:48:25.000 160 21172.44 35.38 42826.58 47774.23 2014-06-09 10:48:26.000 160 21172.49 35.37 42826.60 47774.26 2014-06-09 10:48:27.000 160 21172.55 35.38 42826.60 47774.27 2014-06-09 10:48:28.000 160 21172.61 35.37 42826.60 47774.29 2014-06-09 10:48:29.000 160 21172.62 35.39 42826.59 47774.31 2014-06-09 10:48:30.000 160 21172.67 35.39 42826.57 47774.31 2014-06-09 10:48:31.000 160 21172.68 35.37 42826.59 47774.34 2014-06-09 10:48:32.000 160 21172.70 35.37 42826.60 47774.34 2014-06-09 10:48:33.000 160 21172.71 35.43 42826.56 47774.33 2014-06-09 10:48:34.000 160 21172.72 35.41 42826.57 47774.33 2014-06-09 10:48:35.000 160 21172.72 35.45 42826.58 47774.35 2014-06-09 10:48:36.000 160 21172.70 35.50 42826.57 47774.34 2014-06-09 10:48:37.000 160 21172.68 35.51 42826.56 47774.34 2014-06-09 10:48:38.000 160 21172.67 35.55 42826.55 47774.31 2014-06-09 10:48:39.000 160 21172.64 35.60 42826.50 47774.30 2014-06-09 10:48:40.000 160 21172.60 35.64 42826.50 47774.27 2014-06-09 10:48:41.000 160 21172.56 35.68 42826.51 47774.23 2014-06-09 10:48:42.000 160 21172.54 35.71 42826.50 47774.20 2014-06-09 10:48:43.000 160 21172.51 35.75 42826.49 47774.19 2014-06-09 10:48:44.000 160 21172.51 35.80 42826.48 47774.17 2014-06-09 10:48:45.000 160 21172.51 35.83 42826.49 47774.14 2014-06-09 10:48:46.000 160 21172.47 35.86 42826.49 47774.16 2014-06-09 10:48:47.000 160 21172.44 35.91 42826.48 47774.13 2014-06-09 10:48:48.000 160 21172.44 35.95 42826.47 47774.14 2014-06-09 10:48:49.000 160 21172.46 36.03 42826.46 47774.13 2014-06-09 10:48:50.000 160 21172.45 36.08 42826.46 47774.13 2014-06-09 10:48:51.000 160 21172.45 36.12 42826.47 47774.13 2014-06-09 10:48:52.000 160 21172.49 36.15 42826.43 47774.15 2014-06-09 10:48:53.000 160 21172.50 36.21 42826.45 47774.15 2014-06-09 10:48:54.000 160 21172.51 36.25 42826.43 47774.12 2014-06-09 10:48:55.000 160 21172.52 36.26 42826.46 47774.14 2014-06-09 10:48:56.000 160 21172.54 36.27 42826.46 47774.17 2014-06-09 10:48:57.000 160 21172.52 36.28 42826.47 47774.17 2014-06-09 10:48:58.000 160 21172.54 36.26 42826.47 47774.16 2014-06-09 10:48:59.000 160 21172.58 36.26 42826.47 47774.20 2014-06-09 10:49:00.000 160 21172.61 36.23 42826.50 47774.20 2014-06-09 10:49:01.000 160 21172.63 36.22 42826.53 47774.23 2014-06-09 10:49:02.000 160 21172.65 36.19 42826.53 47774.25 2014-06-09 10:49:03.000 160 21172.67 36.19 42826.51 47774.29 2014-06-09 10:49:04.000 160 21172.70 36.18 42826.52 47774.28 2014-06-09 10:49:05.000 160 21172.69 36.17 42826.57 47774.30 2014-06-09 10:49:06.000 160 21172.71 36.17 42826.54 47774.31 2014-06-09 10:49:07.000 160 21172.72 36.17 42826.55 47774.33 2014-06-09 10:49:08.000 160 21172.71 36.16 42826.56 47774.33 2014-06-09 10:49:09.000 160 21172.72 36.16 42826.55 47774.34 2014-06-09 10:49:10.000 160 21172.72 36.14 42826.52 47774.35 2014-06-09 10:49:11.000 160 21172.72 36.08 42826.56 47774.32 2014-06-09 10:49:12.000 160 21172.70 36.05 42826.58 47774.31 2014-06-09 10:49:13.000 160 21172.65 36.04 42826.61 47774.34 2014-06-09 10:49:14.000 160 21172.62 36.07 42826.64 47774.35 2014-06-09 10:49:15.000 160 21172.60 36.06 42826.65 47774.35 2014-06-09 10:49:16.000 160 21172.62 36.11 42826.65 47774.37 2014-06-09 10:49:17.000 160 21172.63 36.15 42826.66 47774.37 2014-06-09 10:49:18.000 160 21172.62 36.17 42826.60 47774.34 2014-06-09 10:49:19.000 160 21172.61 36.19 42826.58 47774.33 2014-06-09 10:49:20.000 160 21172.60 36.18 42826.55 47774.30 2014-06-09 10:49:21.000 160 21172.57 36.19 42826.54 47774.27 2014-06-09 10:49:22.000 160 21172.54 36.20 42826.56 47774.26 2014-06-09 10:49:23.000 160 21172.50 36.20 42826.55 47774.24 2014-06-09 10:49:24.000 160 21172.47 36.24 42826.51 47774.21 2014-06-09 10:49:25.000 160 21172.42 36.25 42826.51 47774.22 2014-06-09 10:49:26.000 160 21172.37 36.28 42826.54 47774.15 2014-06-09 10:49:27.000 160 21172.33 36.32 42826.54 47774.15 2014-06-09 10:49:28.000 160 21172.30 36.33 42826.53 47774.12 2014-06-09 10:49:29.000 160 21172.27 36.34 42826.51 47774.11 2014-06-09 10:49:30.000 160 21172.25 36.39 42826.45 47774.09 2014-06-09 10:49:31.000 160 21172.17 36.44 42826.43 47774.10 2014-06-09 10:49:32.000 160 21172.18 36.45 42826.41 47774.05 2014-06-09 10:49:33.000 160 21172.17 36.49 42826.43 47774.03 2014-06-09 10:49:34.000 160 21172.12 36.49 42826.42 47774.02 2014-06-09 10:49:35.000 160 21172.11 36.48 42826.41 47774.03 2014-06-09 10:49:36.000 160 21172.11 36.49 42826.41 47774.00 2014-06-09 10:49:37.000 160 21172.14 36.48 42826.40 47774.02 2014-06-09 10:49:38.000 160 21172.17 36.48 42826.41 47774.01 2014-06-09 10:49:39.000 160 21172.13 36.44 42826.41 47774.01 2014-06-09 10:49:40.000 160 21172.14 36.43 42826.42 47774.02 2014-06-09 10:49:41.000 160 21172.15 36.40 42826.41 47774.03 2014-06-09 10:49:42.000 160 21172.16 36.36 42826.42 47774.00 2014-06-09 10:49:43.000 160 21172.18 36.35 42826.41 47773.98 2014-06-09 10:49:44.000 160 21172.16 36.33 42826.41 47774.01 2014-06-09 10:49:45.000 160 21172.16 36.34 42826.41 47774.00 2014-06-09 10:49:46.000 160 21172.20 36.30 42826.42 47774.01 2014-06-09 10:49:47.000 160 21172.20 36.29 42826.42 47774.04 2014-06-09 10:49:48.000 160 21172.21 36.28 42826.43 47774.02 2014-06-09 10:49:49.000 160 21172.20 36.29 42826.42 47774.03 2014-06-09 10:49:50.000 160 21172.21 36.29 42826.41 47774.07 2014-06-09 10:49:51.000 160 21172.21 36.28 42826.41 47774.03 2014-06-09 10:49:52.000 160 21172.20 36.25 42826.44 47774.06 2014-06-09 10:49:53.000 160 21172.22 36.25 42826.45 47774.06 2014-06-09 10:49:54.000 160 21172.22 36.27 42826.42 47774.06 2014-06-09 10:49:55.000 160 21172.27 36.27 42826.44 47774.08 2014-06-09 10:49:56.000 160 21172.25 36.28 42826.45 47774.09 2014-06-09 10:49:57.000 160 21172.25 36.29 42826.45 47774.09 2014-06-09 10:49:58.000 160 21172.26 36.29 42826.47 47774.08 2014-06-09 10:49:59.000 160 21172.27 36.31 42826.43 47774.08 2014-06-09 10:50:00.000 160 21172.26 36.31 42826.42 47774.10 2014-06-09 10:50:01.000 160 21172.26 36.30 42826.46 47774.09 2014-06-09 10:50:02.000 160 21172.25 36.31 42826.48 47774.09 2014-06-09 10:50:03.000 160 21172.23 36.31 42826.47 47774.07 2014-06-09 10:50:04.000 160 21172.23 36.31 42826.43 47774.07 2014-06-09 10:50:05.000 160 21172.24 36.30 42826.45 47774.08 2014-06-09 10:50:06.000 160 21172.27 36.28 42826.44 47774.09 2014-06-09 10:50:07.000 160 21172.26 36.28 42826.44 47774.09 2014-06-09 10:50:08.000 160 21172.25 36.26 42826.44 47774.09 2014-06-09 10:50:09.000 160 21172.25 36.21 42826.44 47774.08 2014-06-09 10:50:10.000 160 21172.25 36.23 42826.45 47774.11 2014-06-09 10:50:11.000 160 21172.26 36.24 42826.47 47774.10 2014-06-09 10:50:12.000 160 21172.27 36.23 42826.49 47774.09 2014-06-09 10:50:13.000 160 21172.25 36.21 42826.50 47774.10 2014-06-09 10:50:14.000 160 21172.25 36.21 42826.49 47774.11 2014-06-09 10:50:15.000 160 21172.26 36.24 42826.47 47774.10 2014-06-09 10:50:16.000 160 21172.27 36.23 42826.48 47774.12 2014-06-09 10:50:17.000 160 21172.27 36.23 42826.43 47774.10 2014-06-09 10:50:18.000 160 21172.28 36.22 42826.46 47774.10 2014-06-09 10:50:19.000 160 21172.30 36.22 42826.45 47774.11 2014-06-09 10:50:20.000 160 21172.30 36.23 42826.47 47774.11 2014-06-09 10:50:21.000 160 21172.30 36.20 42826.45 47774.12 2014-06-09 10:50:22.000 160 21172.31 36.20 42826.46 47774.11 2014-06-09 10:50:23.000 160 21172.29 36.20 42826.46 47774.11 2014-06-09 10:50:24.000 160 21172.31 36.18 42826.45 47774.10 2014-06-09 10:50:25.000 160 21172.33 36.17 42826.47 47774.09 2014-06-09 10:50:26.000 160 21172.32 36.17 42826.44 47774.12 2014-06-09 10:50:27.000 160 21172.34 36.20 42826.44 47774.10 2014-06-09 10:50:28.000 160 21172.38 36.18 42826.44 47774.10 2014-06-09 10:50:29.000 160 21172.40 36.21 42826.40 47774.07 2014-06-09 10:50:30.000 160 21172.37 36.23 42826.40 47774.09 2014-06-09 10:50:31.000 160 21172.37 36.22 42826.36 47774.07 2014-06-09 10:50:32.000 160 21172.40 36.21 42826.36 47774.06 2014-06-09 10:50:33.000 160 21172.44 36.23 42826.33 47774.07 2014-06-09 10:50:34.000 160 21172.44 36.21 42826.32 47774.04 2014-06-09 10:50:35.000 160 21172.48 36.19 42826.31 47774.05 2014-06-09 10:50:36.000 160 21172.53 36.18 42826.32 47774.05 2014-06-09 10:50:37.000 160 21172.54 36.17 42826.27 47774.06 2014-06-09 10:50:38.000 160 21172.54 36.15 42826.26 47774.08 2014-06-09 10:50:39.000 160 21172.57 36.12 42826.29 47774.09 2014-06-09 10:50:40.000 160 21172.59 36.11 42826.28 47774.09 2014-06-09 10:50:41.000 160 21172.61 36.08 42826.29 47774.10 2014-06-09 10:50:42.000 160 21172.67 36.05 42826.31 47774.13 2014-06-09 10:50:43.000 160 21172.68 36.03 42826.34 47774.17 2014-06-09 10:50:44.000 160 21172.71 36.03 42826.32 47774.17 2014-06-09 10:50:45.000 160 21172.73 35.98 42826.37 47774.18 2014-06-09 10:50:46.000 160 21172.74 35.97 42826.35 47774.18 2014-06-09 10:50:47.000 160 21172.74 35.92 42826.36 47774.18 2014-06-09 10:50:48.000 160 21172.78 35.89 42826.35 47774.23 2014-06-09 10:50:49.000 160 21172.79 35.85 42826.38 47774.23 2014-06-09 10:50:50.000 160 21172.76 35.84 42826.41 47774.26 2014-06-09 10:50:51.000 160 21172.81 35.84 42826.41 47774.25 2014-06-09 10:50:52.000 160 21172.86 35.85 42826.39 47774.28 2014-06-09 10:50:53.000 160 21172.88 35.82 42826.36 47774.29 2014-06-09 10:50:54.000 160 21172.87 35.81 42826.35 47774.29 2014-06-09 10:50:55.000 160 21172.84 35.80 42826.37 47774.29 2014-06-09 10:50:56.000 160 21172.87 35.79 42826.37 47774.27 2014-06-09 10:50:57.000 160 21172.90 35.77 42826.34 47774.27 2014-06-09 10:50:58.000 160 21172.89 35.76 42826.34 47774.27 2014-06-09 10:50:59.000 160 21172.89 35.74 42826.36 47774.29 2014-06-09 10:51:00.000 160 21172.86 35.73 42826.39 47774.28 2014-06-09 10:51:01.000 160 21172.87 35.72 42826.39 47774.26 2014-06-09 10:51:02.000 160 21172.87 35.72 42826.39 47774.27 2014-06-09 10:51:03.000 160 21172.85 35.70 42826.38 47774.26 2014-06-09 10:51:04.000 160 21172.83 35.70 42826.36 47774.26 2014-06-09 10:51:05.000 160 21172.84 35.69 42826.35 47774.25 2014-06-09 10:51:06.000 160 21172.82 35.69 42826.35 47774.27 2014-06-09 10:51:07.000 160 21172.80 35.70 42826.33 47774.23 2014-06-09 10:51:08.000 160 21172.79 35.68 42826.38 47774.23 2014-06-09 10:51:09.000 160 21172.76 35.64 42826.39 47774.24 2014-06-09 10:51:10.000 160 21172.72 35.63 42826.38 47774.23 2014-06-09 10:51:11.000 160 21172.73 35.58 42826.40 47774.21 2014-06-09 10:51:12.000 160 21172.70 35.56 42826.38 47774.23 2014-06-09 10:51:13.000 160 21172.68 35.53 42826.40 47774.23 2014-06-09 10:51:14.000 160 21172.65 35.50 42826.43 47774.19 2014-06-09 10:51:15.000 160 21172.61 35.48 42826.46 47774.22 2014-06-09 10:51:16.000 160 21172.60 35.48 42826.45 47774.20 2014-06-09 10:51:17.000 160 21172.56 35.45 42826.45 47774.22 2014-06-09 10:51:18.000 160 21172.55 35.41 42826.44 47774.22 2014-06-09 10:51:19.000 160 21172.50 35.38 42826.42 47774.21 2014-06-09 10:51:20.000 160 21172.50 35.35 42826.49 47774.20 2014-06-09 10:51:21.000 160 21172.53 35.35 42826.50 47774.22 2014-06-09 10:51:22.000 160 21172.56 35.34 42826.50 47774.21 2014-06-09 10:51:23.000 160 21172.55 35.36 42826.44 47774.19 2014-06-09 10:51:24.000 160 21172.53 35.35 42826.43 47774.19 2014-06-09 10:51:25.000 160 21172.57 35.34 42826.41 47774.18 2014-06-09 10:51:26.000 160 21172.59 35.34 42826.40 47774.16 2014-06-09 10:51:27.000 160 21172.59 35.33 42826.39 47774.17 2014-06-09 10:51:28.000 160 21172.57 35.30 42826.37 47774.16 2014-06-09 10:51:29.000 160 21172.58 35.27 42826.36 47774.17 2014-06-09 10:51:30.000 160 21172.61 35.24 42826.40 47774.17 2014-06-09 10:51:31.000 160 21172.64 35.25 42826.37 47774.17 2014-06-09 10:51:32.000 160 21172.63 35.28 42826.35 47774.18 2014-06-09 10:51:33.000 160 21172.66 35.28 42826.39 47774.20 2014-06-09 10:51:34.000 160 21172.71 35.27 42826.37 47774.19 2014-06-09 10:51:35.000 160 21172.74 35.27 42826.35 47774.19 2014-06-09 10:51:36.000 160 21172.76 35.26 42826.36 47774.21 2014-06-09 10:51:37.000 160 21172.79 35.25 42826.36 47774.22 2014-06-09 10:51:38.000 160 21172.79 35.24 42826.34 47774.20 2014-06-09 10:51:39.000 160 21172.80 35.23 42826.36 47774.22 2014-06-09 10:51:40.000 160 21172.81 35.21 42826.37 47774.22 2014-06-09 10:51:41.000 160 21172.82 35.20 42826.38 47774.26 2014-06-09 10:51:42.000 160 21172.88 35.21 42826.38 47774.27 2014-06-09 10:51:43.000 160 21172.85 35.20 42826.41 47774.29 2014-06-09 10:51:44.000 160 21172.85 35.20 42826.40 47774.32 2014-06-09 10:51:45.000 160 21172.90 35.19 42826.38 47774.31 2014-06-09 10:51:46.000 160 21172.96 35.20 42826.42 47774.35 2014-06-09 10:51:47.000 160 21172.94 35.22 42826.45 47774.34 2014-06-09 10:51:48.000 160 21172.98 35.20 42826.43 47774.39 2014-06-09 10:51:49.000 160 21173.01 35.18 42826.42 47774.39 2014-06-09 10:51:50.000 160 21173.03 35.20 42826.46 47774.41 2014-06-09 10:51:51.000 160 21173.06 35.17 42826.44 47774.44 2014-06-09 10:51:52.000 160 21173.10 35.13 42826.47 47774.45 2014-06-09 10:51:53.000 160 21173.13 35.13 42826.45 47774.47 2014-06-09 10:51:54.000 160 21173.16 35.10 42826.46 47774.47 2014-06-09 10:51:55.000 160 21173.17 35.09 42826.50 47774.50 2014-06-09 10:51:56.000 160 21173.18 35.07 42826.53 47774.53 2014-06-09 10:51:57.000 160 21173.22 35.06 42826.53 47774.52 2014-06-09 10:51:58.000 160 21173.21 35.04 42826.48 47774.53 2014-06-09 10:51:59.000 160 21173.23 35.05 42826.46 47774.52 2014-06-09 10:52:00.000 160 21173.27 35.03 42826.45 47774.52 2014-06-09 10:52:01.000 160 21173.28 35.03 42826.44 47774.53 2014-06-09 10:52:02.000 160 21173.30 35.01 42826.42 47774.54 2014-06-09 10:52:03.000 160 21173.30 34.96 42826.45 47774.53 2014-06-09 10:52:04.000 160 21173.30 34.96 42826.43 47774.55 2014-06-09 10:52:05.000 160 21173.32 34.95 42826.44 47774.54 2014-06-09 10:52:06.000 160 21173.33 34.93 42826.44 47774.54 2014-06-09 10:52:07.000 160 21173.32 34.91 42826.44 47774.54 2014-06-09 10:52:08.000 160 21173.31 34.87 42826.44 47774.54 2014-06-09 10:52:09.000 160 21173.27 34.88 42826.43 47774.51 2014-06-09 10:52:10.000 160 21173.28 34.85 42826.43 47774.53 2014-06-09 10:52:11.000 160 21173.28 34.82 42826.45 47774.54 2014-06-09 10:52:12.000 160 21173.26 34.82 42826.42 47774.51 2014-06-09 10:52:13.000 160 21173.24 34.80 42826.42 47774.51 2014-06-09 10:52:14.000 160 21173.26 34.80 42826.44 47774.51 2014-06-09 10:52:15.000 160 21173.24 34.76 42826.44 47774.52 2014-06-09 10:52:16.000 160 21173.25 34.73 42826.46 47774.51 2014-06-09 10:52:17.000 160 21173.29 34.72 42826.47 47774.53 2014-06-09 10:52:18.000 160 21173.27 34.74 42826.44 47774.55 2014-06-09 10:52:19.000 160 21173.32 34.75 42826.44 47774.55 2014-06-09 10:52:20.000 160 21173.39 34.76 42826.40 47774.57 2014-06-09 10:52:21.000 160 21173.43 34.75 42826.41 47774.56 2014-06-09 10:52:22.000 160 21173.44 34.76 42826.41 47774.59 2014-06-09 10:52:23.000 160 21173.49 34.76 42826.42 47774.59 2014-06-09 10:52:24.000 160 21173.52 34.82 42826.38 47774.62 2014-06-09 10:52:25.000 160 21173.54 34.82 42826.41 47774.64 2014-06-09 10:52:26.000 160 21173.56 34.81 42826.42 47774.62 2014-06-09 10:52:27.000 160 21173.57 34.82 42826.37 47774.62 2014-06-09 10:52:28.000 160 21173.63 34.80 42826.37 47774.65 2014-06-09 10:52:29.000 160 21173.66 34.79 42826.39 47774.65 2014-06-09 10:52:30.000 160 21173.67 34.80 42826.39 47774.67 2014-06-09 10:52:31.000 160 21173.72 34.81 42826.37 47774.69 2014-06-09 10:52:32.000 160 21173.76 34.82 42826.38 47774.68 2014-06-09 10:52:33.000 160 21173.79 34.81 42826.38 47774.69 2014-06-09 10:52:34.000 160 21173.81 34.81 42826.40 47774.72 2014-06-09 10:52:35.000 160 21173.86 34.78 42826.38 47774.74 2014-06-09 10:52:36.000 160 21173.88 34.81 42826.40 47774.74 2014-06-09 10:52:37.000 160 21173.91 34.81 42826.38 47774.77 2014-06-09 10:52:38.000 160 21173.96 34.81 42826.41 47774.77 2014-06-09 10:52:39.000 160 21173.98 34.78 42826.40 47774.80 2014-06-09 10:52:40.000 160 21174.01 34.77 42826.41 47774.81 2014-06-09 10:52:41.000 160 21174.02 34.75 42826.43 47774.83 2014-06-09 10:52:42.000 160 21174.06 34.73 42826.42 47774.85 2014-06-09 10:52:43.000 160 21174.07 34.71 42826.41 47774.86 2014-06-09 10:52:44.000 160 21174.05 34.67 42826.46 47774.87 2014-06-09 10:52:45.000 160 21174.07 34.67 42826.42 47774.88 2014-06-09 10:52:46.000 160 21174.10 34.63 42826.37 47774.90 2014-06-09 10:52:47.000 160 21174.13 34.62 42826.40 47774.90 2014-06-09 10:52:48.000 160 21174.13 34.60 42826.41 47774.92 2014-06-09 10:52:49.000 160 21174.13 34.56 42826.42 47774.92 2014-06-09 10:52:50.000 160 21174.13 34.53 42826.45 47774.91 2014-06-09 10:52:51.000 160 21174.14 34.51 42826.46 47774.94 2014-06-09 10:52:52.000 160 21174.13 34.51 42826.44 47774.92 2014-06-09 10:52:53.000 160 21174.18 34.51 42826.46 47774.94 2014-06-09 10:52:54.000 160 21174.18 34.50 42826.41 47774.95 2014-06-09 10:52:55.000 160 21174.18 34.47 42826.44 47774.96 2014-06-09 10:52:56.000 160 21174.22 34.44 42826.43 47774.95 2014-06-09 10:52:57.000 160 21174.23 34.45 42826.43 47774.94 2014-06-09 10:52:58.000 160 21174.22 34.42 42826.43 47774.95 2014-06-09 10:52:59.000 160 21174.23 34.39 42826.42 47774.96 2014-06-09 10:53:00.000 160 21174.23 34.38 42826.41 47774.94 2014-06-09 10:53:01.000 160 21174.21 34.39 42826.39 47774.92 2014-06-09 10:53:02.000 160 21174.23 34.33 42826.39 47774.94 2014-06-09 10:53:03.000 160 21174.28 34.29 42826.41 47774.94 2014-06-09 10:53:04.000 160 21174.28 34.28 42826.42 47774.95 2014-06-09 10:53:05.000 160 21174.30 34.24 42826.39 47774.95 2014-06-09 10:53:06.000 160 21174.26 34.23 42826.42 47774.96 2014-06-09 10:53:07.000 160 21174.26 34.20 42826.44 47774.96 2014-06-09 10:53:08.000 160 21174.28 34.17 42826.40 47774.96 2014-06-09 10:53:09.000 160 21174.29 34.16 42826.39 47774.96 2014-06-09 10:53:10.000 160 21174.31 34.15 42826.39 47774.94 2014-06-09 10:53:11.000 160 21174.30 34.15 42826.40 47774.95 2014-06-09 10:53:12.000 160 21174.32 34.10 42826.37 47774.96 2014-06-09 10:53:13.000 160 21174.31 34.10 42826.36 47774.96 2014-06-09 10:53:14.000 160 21174.31 34.11 42826.37 47774.96 2014-06-09 10:53:15.000 160 21174.31 34.09 42826.33 47774.92 2014-06-09 10:53:16.000 160 21174.32 34.08 42826.34 47774.97 2014-06-09 10:53:17.000 160 21174.35 34.07 42826.35 47774.95 2014-06-09 10:53:18.000 160 21174.36 34.06 42826.35 47774.96 2014-06-09 10:53:19.000 160 21174.41 34.03 42826.36 47774.97 2014-06-09 10:53:20.000 160 21174.39 34.03 42826.31 47774.98 2014-06-09 10:53:21.000 160 21174.38 34.03 42826.36 47774.99 2014-06-09 10:53:22.000 160 21174.40 34.02 42826.36 47775.02 2014-06-09 10:53:23.000 160 21174.42 34.03 42826.38 47775.01 2014-06-09 10:53:24.000 160 21174.41 34.04 42826.38 47775.03 2014-06-09 10:53:25.000 160 21174.49 34.02 42826.40 47775.03 2014-06-09 10:53:26.000 160 21174.51 34.03 42826.39 47775.05 2014-06-09 10:53:27.000 160 21174.52 33.99 42826.38 47775.04 2014-06-09 10:53:28.000 160 21174.55 34.01 42826.40 47775.03 2014-06-09 10:53:29.000 160 21174.57 33.99 42826.36 47775.05 2014-06-09 10:53:30.000 160 21174.60 33.96 42826.35 47775.06 2014-06-09 10:53:31.000 160 21174.62 33.94 42826.35 47775.07 2014-06-09 10:53:32.000 160 21174.60 33.89 42826.40 47775.09 2014-06-09 10:53:33.000 160 21174.62 33.89 42826.40 47775.08 2014-06-09 10:53:34.000 160 21174.67 33.87 42826.41 47775.10 2014-06-09 10:53:35.000 160 21174.68 33.86 42826.38 47775.14 2014-06-09 10:53:36.000 160 21174.68 33.87 42826.42 47775.13 2014-06-09 10:53:37.000 160 21174.67 33.90 42826.45 47775.14 2014-06-09 10:53:38.000 160 21174.62 33.88 42826.43 47775.14 2014-06-09 10:53:39.000 160 21174.62 33.85 42826.44 47775.11 2014-06-09 10:53:40.000 160 21174.62 33.87 42826.41 47775.13 2014-06-09 10:53:41.000 160 21174.63 33.89 42826.39 47775.11 2014-06-09 10:53:42.000 160 21174.65 33.91 42826.37 47775.11 2014-06-09 10:53:43.000 160 21174.64 33.92 42826.37 47775.11 2014-06-09 10:53:44.000 160 21174.59 34.06 42826.37 47775.10 2014-06-09 10:53:45.000 160 21174.66 34.07 42826.38 47775.11 2014-06-09 10:53:46.000 160 21174.65 34.02 42826.37 47775.10 2014-06-09 10:53:47.000 160 21174.63 34.02 42826.38 47775.09 2014-06-09 10:53:48.000 160 21174.68 34.02 42826.39 47775.06 2014-06-09 10:53:49.000 160 21174.68 34.03 42826.36 47775.06 2014-06-09 10:53:50.000 160 21174.67 34.02 42826.37 47775.07 2014-06-09 10:53:51.000 160 21174.69 34.00 42826.37 47775.06 2014-06-09 10:53:52.000 160 21174.71 34.01 42826.35 47775.05 2014-06-09 10:53:53.000 160 21174.74 33.98 42826.36 47775.07 2014-06-09 10:53:54.000 160 21174.70 33.99 42826.37 47775.05 2014-06-09 10:53:55.000 160 21174.68 34.02 42826.37 47775.06 2014-06-09 10:53:56.000 160 21174.74 33.99 42826.36 47775.07 2014-06-09 10:53:57.000 160 21174.72 33.99 42826.34 47775.09 2014-06-09 10:53:58.000 160 21174.67 33.99 42826.37 47775.06 2014-06-09 10:53:59.000 160 21174.68 33.99 42826.35 47775.07 2014-06-09 10:54:00.000 160 21174.69 33.95 42826.37 47775.07 2014-06-09 10:54:01.000 160 21174.69 33.95 42826.36 47775.12 2014-06-09 10:54:02.000 160 21174.72 33.96 42826.36 47775.08 2014-06-09 10:54:03.000 160 21174.75 33.91 42826.38 47775.11 2014-06-09 10:54:04.000 160 21174.76 33.87 42826.40 47775.11 2014-06-09 10:54:05.000 160 21174.78 33.88 42826.40 47775.14 2014-06-09 10:54:06.000 160 21174.76 33.89 42826.40 47775.14 2014-06-09 10:54:07.000 160 21174.76 33.88 42826.41 47775.14 2014-06-09 10:54:08.000 160 21174.71 33.90 42826.40 47775.15 2014-06-09 10:54:09.000 160 21174.73 33.88 42826.39 47775.12 2014-06-09 10:54:10.000 160 21174.71 33.90 42826.38 47775.11 2014-06-09 10:54:11.000 160 21174.66 33.90 42826.40 47775.11 2014-06-09 10:54:12.000 160 21174.68 33.87 42826.38 47775.08 2014-06-09 10:54:13.000 160 21174.69 33.88 42826.36 47775.11 2014-06-09 10:54:14.000 160 21174.69 33.88 42826.35 47775.08 2014-06-09 10:54:15.000 160 21174.70 33.88 42826.38 47775.09 2014-06-09 10:54:16.000 160 21174.67 33.88 42826.36 47775.07 2014-06-09 10:54:17.000 160 21174.65 33.88 42826.35 47775.06 2014-06-09 10:54:18.000 160 21174.66 33.88 42826.36 47775.08 2014-06-09 10:54:19.000 160 21174.71 33.84 42826.38 47775.07 2014-06-09 10:54:20.000 160 21174.77 33.82 42826.39 47775.09 2014-06-09 10:54:21.000 160 21174.80 33.80 42826.41 47775.15 2014-06-09 10:54:22.000 160 21174.83 33.79 42826.43 47775.17 2014-06-09 10:54:23.000 160 21174.89 33.81 42826.48 47775.21 2014-06-09 10:54:24.000 160 21174.95 33.80 42826.48 47775.25 2014-06-09 10:54:25.000 160 21175.04 33.80 42826.48 47775.29 2014-06-09 10:54:26.000 160 21175.08 33.79 42826.51 47775.33 2014-06-09 10:54:27.000 160 21175.13 33.76 42826.48 47775.35 2014-06-09 10:54:28.000 160 21175.16 33.72 42826.49 47775.37 2014-06-09 10:54:29.000 160 21175.15 33.67 42826.51 47775.40 2014-06-09 10:54:30.000 160 21175.19 33.63 42826.50 47775.39 2014-06-09 10:54:31.000 160 21175.25 33.61 42826.54 47775.44 2014-06-09 10:54:32.000 160 21175.27 33.59 42826.57 47775.48 2014-06-09 10:54:33.000 160 21175.28 33.57 42826.54 47775.50 2014-06-09 10:54:34.000 160 21175.31 33.56 42826.51 47775.51 2014-06-09 10:54:35.000 160 21175.31 33.52 42826.54 47775.53 2014-06-09 10:54:36.000 160 21175.33 33.51 42826.55 47775.52 2014-06-09 10:54:37.000 160 21175.35 33.49 42826.54 47775.52 2014-06-09 10:54:38.000 160 21175.34 33.47 42826.54 47775.50 2014-06-09 10:54:39.000 160 21175.35 33.44 42826.53 47775.53 2014-06-09 10:54:40.000 160 21175.32 33.45 42826.54 47775.53 2014-06-09 10:54:41.000 160 21175.34 33.46 42826.52 47775.51 2014-06-09 10:54:42.000 160 21175.32 33.42 42826.51 47775.49 2014-06-09 10:54:43.000 160 21175.29 33.43 42826.53 47775.51 2014-06-09 10:54:44.000 160 21175.28 33.41 42826.53 47775.49 2014-06-09 10:54:45.000 160 21175.26 33.38 42826.49 47775.48 2014-06-09 10:54:46.000 160 21175.26 33.39 42826.50 47775.49 2014-06-09 10:54:47.000 160 21175.26 33.39 42826.51 47775.47 2014-06-09 10:54:48.000 160 21175.27 33.39 42826.51 47775.50 2014-06-09 10:54:49.000 160 21175.29 33.40 42826.52 47775.48 2014-06-09 10:54:50.000 160 21175.24 33.41 42826.50 47775.46 2014-06-09 10:54:51.000 160 21175.22 33.38 42826.48 47775.46 2014-06-09 10:54:52.000 160 21175.25 33.37 42826.50 47775.46 2014-06-09 10:54:53.000 160 21175.26 33.38 42826.50 47775.45 2014-06-09 10:54:54.000 160 21175.28 33.44 42826.43 47775.45 2014-06-09 10:54:55.000 160 21175.31 33.45 42826.45 47775.47 2014-06-09 10:54:56.000 160 21175.32 33.48 42826.45 47775.44 2014-06-09 10:54:57.000 160 21175.29 33.51 42826.48 47775.44 2014-06-09 10:54:58.000 160 21175.30 33.55 42826.45 47775.47 2014-06-09 10:54:59.000 160 21175.31 33.56 42826.47 47775.43 2014-06-09 10:55:00.000 160 21175.32 33.59 42826.47 47775.45 2014-06-09 10:55:01.000 160 21175.32 33.60 42826.47 47775.44 2014-06-09 10:55:02.000 160 21175.34 33.61 42826.47 47775.45 2014-06-09 10:55:03.000 160 21175.30 33.63 42826.43 47775.43 2014-06-09 10:55:04.000 160 21175.28 33.61 42826.47 47775.45 2014-06-09 10:55:05.000 160 21175.25 33.63 42826.50 47775.45 2014-06-09 10:55:06.000 160 21175.23 33.64 42826.47 47775.45 2014-06-09 10:55:07.000 160 21175.23 33.63 42826.49 47775.45 2014-06-09 10:55:08.000 160 21175.26 33.64 42826.53 47775.43 2014-06-09 10:55:09.000 160 21175.26 33.67 42826.51 47775.47 2014-06-09 10:55:10.000 160 21175.27 33.66 42826.52 47775.45 2014-06-09 10:55:11.000 160 21175.28 33.66 42826.52 47775.49 2014-06-09 10:55:12.000 160 21175.29 33.67 42826.46 47775.47 2014-06-09 10:55:13.000 160 21175.29 33.64 42826.48 47775.45 2014-06-09 10:55:14.000 160 21175.30 33.59 42826.43 47775.47 2014-06-09 10:55:15.000 160 21175.29 33.55 42826.43 47775.47 2014-06-09 10:55:16.000 160 21175.27 33.53 42826.47 47775.44 2014-06-09 10:55:17.000 160 21175.27 33.50 42826.48 47775.47 2014-06-09 10:55:18.000 160 21175.28 33.45 42826.50 47775.46 2014-06-09 10:55:19.000 160 21175.33 33.42 42826.46 47775.46 2014-06-09 10:55:20.000 160 21175.33 33.42 42826.46 47775.45 2014-06-09 10:55:21.000 160 21175.36 33.38 42826.44 47775.44 2014-06-09 10:55:22.000 160 21175.35 33.36 42826.45 47775.43 2014-06-09 10:55:23.000 160 21175.36 33.31 42826.43 47775.43 2014-06-09 10:55:24.000 160 21175.39 33.22 42826.45 47775.43 2014-06-09 10:55:25.000 160 21175.40 33.17 42826.44 47775.42 2014-06-09 10:55:26.000 160 21175.38 33.14 42826.41 47775.42 2014-06-09 10:55:27.000 160 21175.42 33.13 42826.39 47775.43 2014-06-09 10:55:28.000 160 21175.40 33.15 42826.40 47775.44 2014-06-09 10:55:29.000 160 21175.41 33.12 42826.42 47775.43 2014-06-09 10:55:30.000 160 21175.44 33.10 42826.39 47775.45 2014-06-09 10:55:31.000 160 21175.48 33.10 42826.40 47775.46 2014-06-09 10:55:32.000 160 21175.51 33.08 42826.42 47775.46 2014-06-09 10:55:33.000 160 21175.53 33.08 42826.41 47775.46 2014-06-09 10:55:34.000 160 21175.51 33.04 42826.37 47775.49 2014-06-09 10:55:35.000 160 21175.55 33.06 42826.40 47775.48 2014-06-09 10:55:36.000 160 21175.58 33.11 42826.43 47775.54 2014-06-09 10:55:37.000 160 21175.60 33.10 42826.43 47775.55 2014-06-09 10:55:38.000 160 21175.65 33.10 42826.40 47775.53 2014-06-09 10:55:39.000 160 21175.64 33.16 42826.41 47775.55 2014-06-09 10:55:40.000 160 21175.65 33.18 42826.35 47775.55 2014-06-09 10:55:41.000 160 21175.66 33.15 42826.31 47775.54 2014-06-09 10:55:42.000 160 21175.68 33.16 42826.31 47775.50 2014-06-09 10:55:43.000 160 21175.70 33.14 42826.31 47775.51 2014-06-09 10:55:44.000 160 21175.73 33.14 42826.32 47775.52 2014-06-09 10:55:45.000 160 21175.76 33.11 42826.29 47775.51 2014-06-09 10:55:46.000 160 21175.75 33.09 42826.30 47775.52 2014-06-09 10:55:47.000 160 21175.78 33.08 42826.30 47775.53 2014-06-09 10:55:48.000 160 21175.77 33.05 42826.33 47775.55 2014-06-09 10:55:49.000 160 21175.77 33.00 42826.34 47775.56 2014-06-09 10:55:50.000 160 21175.82 32.99 42826.35 47775.58 2014-06-09 10:55:51.000 160 21175.83 32.96 42826.34 47775.60 2014-06-09 10:55:52.000 160 21175.81 32.94 42826.37 47775.62 2014-06-09 10:55:53.000 160 21175.87 32.88 42826.39 47775.64 2014-06-09 10:55:54.000 160 21175.86 32.87 42826.38 47775.65 2014-06-09 10:55:55.000 160 21175.89 32.84 42826.36 47775.66 2014-06-09 10:55:56.000 160 21175.92 32.77 42826.39 47775.68 2014-06-09 10:55:57.000 160 21175.91 32.72 42826.42 47775.68 2014-06-09 10:55:58.000 160 21175.87 32.68 42826.43 47775.70 2014-06-09 10:55:59.000 160 21175.89 32.65 42826.46 47775.71 2014-06-09 10:56:00.000 160 21175.89 32.57 42826.45 47775.69 2014-06-09 10:56:01.000 160 21175.90 32.55 42826.48 47775.70 2014-06-09 10:56:02.000 160 21175.92 32.50 42826.44 47775.71 2014-06-09 10:56:03.000 160 21175.93 32.50 42826.43 47775.74 2014-06-09 10:56:04.000 160 21175.97 32.49 42826.41 47775.73 2014-06-09 10:56:05.000 160 21175.97 32.48 42826.40 47775.74 2014-06-09 10:56:06.000 160 21175.94 32.44 42826.44 47775.72 2014-06-09 10:56:07.000 160 21175.94 32.40 42826.44 47775.74 2014-06-09 10:56:08.000 160 21175.97 32.38 42826.45 47775.74 2014-06-09 10:56:09.000 160 21176.01 32.36 42826.46 47775.76 2014-06-09 10:56:10.000 160 21176.00 32.37 42826.47 47775.76 2014-06-09 10:56:11.000 160 21175.99 32.37 42826.48 47775.77 2014-06-09 10:56:12.000 160 21176.01 32.38 42826.44 47775.79 2014-06-09 10:56:13.000 160 21176.05 32.38 42826.39 47775.77 2014-06-09 10:56:14.000 160 21176.03 32.41 42826.44 47775.80 2014-06-09 10:56:15.000 160 21176.06 32.40 42826.41 47775.77 2014-06-09 10:56:16.000 160 21176.09 32.41 42826.39 47775.78 2014-06-09 10:56:17.000 160 21176.08 32.41 42826.38 47775.78 2014-06-09 10:56:18.000 160 21176.08 32.41 42826.40 47775.76 2014-06-09 10:56:19.000 160 21176.12 32.39 42826.41 47775.78 2014-06-09 10:56:20.000 160 21176.14 32.38 42826.40 47775.76 2014-06-09 10:56:21.000 160 21176.16 32.39 42826.37 47775.79 2014-06-09 10:56:22.000 160 21176.19 32.38 42826.35 47775.77 2014-06-09 10:56:23.000 160 21176.18 32.36 42826.35 47775.77 2014-06-09 10:56:24.000 160 21176.17 32.39 42826.36 47775.77 2014-06-09 10:56:25.000 160 21176.16 32.36 42826.36 47775.76 2014-06-09 10:56:26.000 160 21176.16 32.33 42826.37 47775.77 2014-06-09 10:56:27.000 160 21176.14 32.33 42826.38 47775.74 2014-06-09 10:56:28.000 160 21176.13 32.35 42826.39 47775.77 2014-06-09 10:56:29.000 160 21176.14 32.34 42826.41 47775.78 2014-06-09 10:56:30.000 160 21176.12 32.36 42826.36 47775.73 2014-06-09 10:56:31.000 160 21176.10 32.36 42826.36 47775.75 2014-06-09 10:56:32.000 160 21176.07 32.37 42826.36 47775.73 2014-06-09 10:56:33.000 160 21176.06 32.35 42826.35 47775.72 2014-06-09 10:56:34.000 160 21176.07 32.36 42826.37 47775.71 2014-06-09 10:56:35.000 160 21176.08 32.35 42826.36 47775.74 2014-06-09 10:56:36.000 160 21176.06 32.34 42826.34 47775.70 2014-06-09 10:56:37.000 160 21176.04 32.33 42826.33 47775.70 2014-06-09 10:56:38.000 160 21176.04 32.35 42826.31 47775.68 2014-06-09 10:56:39.000 160 21176.03 32.33 42826.34 47775.68 2014-06-09 10:56:40.000 160 21176.03 32.30 42826.32 47775.68 2014-06-09 10:56:41.000 160 21176.03 32.28 42826.32 47775.65 2014-06-09 10:56:42.000 160 21176.05 32.25 42826.30 47775.67 2014-06-09 10:56:43.000 160 21176.05 32.21 42826.31 47775.69 2014-06-09 10:56:44.000 160 21176.07 32.19 42826.36 47775.70 2014-06-09 10:56:45.000 160 21176.07 32.21 42826.35 47775.71 2014-06-09 10:56:46.000 160 21176.08 32.16 42826.34 47775.71 2014-06-09 10:56:47.000 160 21176.10 32.11 42826.37 47775.73 2014-06-09 10:56:48.000 160 21176.11 32.12 42826.38 47775.74 2014-06-09 10:56:49.000 160 21176.11 32.11 42826.36 47775.73 2014-06-09 10:56:50.000 160 21176.13 32.13 42826.36 47775.76 2014-06-09 10:56:51.000 160 21176.15 32.14 42826.35 47775.77 2014-06-09 10:56:52.000 160 21176.17 32.09 42826.32 47775.73 2014-06-09 10:56:53.000 160 21176.17 32.04 42826.34 47775.76 2014-06-09 10:56:54.000 160 21176.14 32.03 42826.35 47775.78 2014-06-09 10:56:55.000 160 21176.13 32.00 42826.44 47775.79 2014-06-09 10:56:56.000 160 21176.13 31.98 42826.43 47775.79 2014-06-09 10:56:57.000 160 21176.13 31.97 42826.46 47775.82 2014-06-09 10:56:58.000 160 21176.09 31.94 42826.45 47775.81 2014-06-09 10:56:59.000 160 21176.10 31.96 42826.46 47775.82 2014-06-09 10:57:00.000 160 21176.13 31.99 42826.44 47775.81 2014-06-09 10:57:01.000 160 21176.16 32.01 42826.46 47775.85 2014-06-09 10:57:02.000 160 21176.16 32.02 42826.45 47775.83 2014-06-09 10:57:03.000 160 21176.16 32.04 42826.43 47775.80 2014-06-09 10:57:04.000 160 21176.15 32.05 42826.44 47775.80 2014-06-09 10:57:05.000 160 21176.12 32.08 42826.39 47775.81 2014-06-09 10:57:06.000 160 21176.14 32.09 42826.42 47775.80 2014-06-09 10:57:07.000 160 21176.15 32.09 42826.42 47775.79 2014-06-09 10:57:08.000 160 21176.15 32.12 42826.37 47775.80 2014-06-09 10:57:09.000 160 21176.12 32.13 42826.40 47775.76 2014-06-09 10:57:10.000 160 21176.08 32.12 42826.41 47775.78 2014-06-09 10:57:11.000 160 21176.10 32.12 42826.38 47775.77 2014-06-09 10:57:12.000 160 21176.09 32.14 42826.39 47775.75 2014-06-09 10:57:13.000 160 21176.07 32.14 42826.35 47775.73 2014-06-09 10:57:14.000 160 21176.03 32.13 42826.36 47775.72 2014-06-09 10:57:15.000 160 21175.98 32.12 42826.36 47775.70 2014-06-09 10:57:16.000 160 21175.95 32.10 42826.36 47775.69 2014-06-09 10:57:17.000 160 21175.94 32.09 42826.39 47775.68 2014-06-09 10:57:18.000 160 21175.93 32.09 42826.40 47775.70 2014-06-09 10:57:19.000 160 21175.90 32.09 42826.41 47775.69 2014-06-09 10:57:20.000 160 21175.88 32.07 42826.45 47775.70 2014-06-09 10:57:21.000 160 21175.85 32.03 42826.45 47775.69 2014-06-09 10:57:22.000 160 21175.84 32.03 42826.47 47775.71 2014-06-09 10:57:23.000 160 21175.85 32.04 42826.42 47775.69 2014-06-09 10:57:24.000 160 21175.84 32.05 42826.40 47775.69 2014-06-09 10:57:25.000 160 21175.82 32.07 42826.40 47775.69 2014-06-09 10:57:26.000 160 21175.85 32.04 42826.39 47775.65 2014-06-09 10:57:27.000 160 21175.83 32.07 42826.40 47775.66 2014-06-09 10:57:28.000 160 21175.83 32.06 42826.38 47775.63 2014-06-09 10:57:29.000 160 21175.86 32.02 42826.38 47775.62 2014-06-09 10:57:30.000 160 21175.81 32.01 42826.38 47775.61 2014-06-09 10:57:31.000 160 21175.80 31.98 42826.35 47775.59 2014-06-09 10:57:32.000 160 21175.80 31.96 42826.35 47775.59 2014-06-09 10:57:33.000 160 21175.76 31.97 42826.36 47775.60 2014-06-09 10:57:34.000 160 21175.78 31.98 42826.41 47775.58 2014-06-09 10:57:35.000 160 21175.83 32.01 42826.40 47775.56 2014-06-09 10:57:36.000 160 21175.85 32.02 42826.40 47775.59 2014-06-09 10:57:37.000 160 21175.88 32.02 42826.40 47775.65 2014-06-09 10:57:38.000 160 21175.91 32.04 42826.41 47775.66 2014-06-09 10:57:39.000 160 21175.95 32.08 42826.46 47775.70 2014-06-09 10:57:40.000 160 21175.98 32.09 42826.45 47775.71 2014-06-09 10:57:41.000 160 21176.02 32.12 42826.46 47775.74 2014-06-09 10:57:42.000 160 21176.04 32.14 42826.46 47775.75 2014-06-09 10:57:43.000 160 21176.04 32.16 42826.45 47775.78 2014-06-09 10:57:44.000 160 21176.03 32.18 42826.47 47775.78 2014-06-09 10:57:45.000 160 21176.05 32.21 42826.44 47775.78 2014-06-09 10:57:46.000 160 21176.09 32.22 42826.46 47775.82 2014-06-09 10:57:47.000 160 21176.13 32.19 42826.49 47775.80 2014-06-09 10:57:48.000 160 21176.15 32.19 42826.48 47775.84 2014-06-09 10:57:49.000 160 21176.21 32.22 42826.47 47775.83 2014-06-09 10:57:50.000 160 21176.23 32.23 42826.48 47775.87 2014-06-09 10:57:51.000 160 21176.30 32.26 42826.48 47775.87 2014-06-09 10:57:52.000 160 21176.33 32.26 42826.44 47775.89 2014-06-09 10:57:53.000 160 21176.39 32.23 42826.42 47775.91 2014-06-09 10:57:54.000 160 21176.43 32.21 42826.43 47775.91 2014-06-09 10:57:55.000 160 21176.45 32.21 42826.46 47775.96 2014-06-09 10:57:56.000 160 21176.51 32.21 42826.43 47775.96 2014-06-09 10:57:57.000 160 21176.57 32.20 42826.43 47775.96 2014-06-09 10:57:58.000 160 21176.61 32.18 42826.44 47775.99 2014-06-09 10:57:59.000 160 21176.65 32.20 42826.38 47776.03 2014-06-09 10:58:00.000 160 21176.73 32.20 42826.38 47776.03 2014-06-09 10:58:01.000 160 21176.74 32.18 42826.40 47776.06 2014-06-09 10:58:02.000 160 21176.79 32.15 42826.42 47776.06 2014-06-09 10:58:03.000 160 21176.82 32.10 42826.43 47776.11 2014-06-09 10:58:04.000 160 21176.89 32.05 42826.45 47776.13 2014-06-09 10:58:05.000 160 21176.97 32.02 42826.46 47776.17 2014-06-09 10:58:06.000 160 21176.99 31.99 42826.45 47776.16 2014-06-09 10:58:07.000 160 21177.03 31.95 42826.45 47776.19 2014-06-09 10:58:08.000 160 21177.05 31.93 42826.45 47776.20 2014-06-09 10:58:09.000 160 21177.04 31.88 42826.48 47776.22 2014-06-09 10:58:10.000 160 21177.05 31.89 42826.49 47776.25 2014-06-09 10:58:11.000 160 21177.06 31.87 42826.49 47776.27 2014-06-09 10:58:12.000 160 21177.05 31.86 42826.49 47776.24 2014-06-09 10:58:13.000 160 21177.05 31.84 42826.47 47776.27 2014-06-09 10:58:14.000 160 21177.05 31.83 42826.48 47776.25 2014-06-09 10:58:15.000 160 21177.03 31.80 42826.50 47776.27 2014-06-09 10:58:16.000 160 21177.03 31.79 42826.49 47776.25 2014-06-09 10:58:17.000 160 21176.98 31.79 42826.48 47776.24 2014-06-09 10:58:18.000 160 21176.97 31.83 42826.49 47776.24 2014-06-09 10:58:19.000 160 21176.94 31.86 42826.50 47776.21 2014-06-09 10:58:20.000 160 21176.90 31.89 42826.48 47776.18 2014-06-09 10:58:21.000 160 21176.89 31.90 42826.45 47776.15 2014-06-09 10:58:22.000 160 21176.84 31.96 42826.43 47776.12 2014-06-09 10:58:23.000 160 21176.78 31.98 42826.40 47776.08 2014-06-09 10:58:24.000 160 21176.75 31.99 42826.39 47776.06 2014-06-09 10:58:25.000 160 21176.72 32.01 42826.37 47776.02 2014-06-09 10:58:26.000 160 21176.70 32.01 42826.36 47775.99 2014-06-09 10:58:27.000 160 21176.65 32.01 42826.34 47775.97 2014-06-09 10:58:28.000 160 21176.61 32.02 42826.32 47775.95 2014-06-09 10:58:29.000 160 21176.56 32.08 42826.33 47775.94 2014-06-09 10:58:30.000 160 21176.57 32.05 42826.34 47775.89 2014-06-09 10:58:31.000 160 21176.54 32.07 42826.31 47775.88 2014-06-09 10:58:32.000 160 21176.49 32.07 42826.30 47775.85 2014-06-09 10:58:33.000 160 21176.40 32.08 42826.31 47775.83 2014-06-09 10:58:34.000 160 21176.29 32.12 42826.27 47775.81 2014-06-09 10:58:35.000 160 21176.26 32.11 42826.24 47775.75 2014-06-09 10:58:36.000 160 21176.26 32.08 42826.27 47775.73 2014-06-09 10:58:37.000 160 21176.24 32.10 42826.26 47775.73 2014-06-09 10:58:38.000 160 21176.22 32.13 42826.25 47775.73 2014-06-09 10:58:39.000 160 21176.16 32.16 42826.25 47775.70 2014-06-09 10:58:40.000 160 21176.13 32.14 42826.26 47775.66 2014-06-09 10:58:41.000 160 21176.13 32.14 42826.28 47775.64 2014-06-09 10:58:42.000 160 21176.13 32.16 42826.23 47775.65 2014-06-09 10:58:43.000 160 21176.11 32.16 42826.24 47775.64 2014-06-09 10:58:44.000 160 21176.04 32.19 42826.22 47775.62 2014-06-09 10:58:45.000 160 21175.96 32.21 42826.22 47775.59 2014-06-09 10:58:46.000 160 21175.91 32.20 42826.21 47775.54 2014-06-09 10:58:47.000 160 21175.87 32.16 42826.23 47775.52 2014-06-09 10:58:48.000 160 21175.89 32.18 42826.25 47775.51 2014-06-09 10:58:49.000 160 21175.90 32.21 42826.27 47775.51 2014-06-09 10:58:50.000 160 21175.85 32.25 42826.28 47775.50 2014-06-09 10:58:51.000 160 21175.82 32.26 42826.26 47775.50 2014-06-09 10:58:52.000 160 21175.79 32.28 42826.23 47775.49 2014-06-09 10:58:53.000 160 21175.78 32.30 42826.20 47775.45 2014-06-09 10:58:54.000 160 21175.78 32.29 42826.21 47775.45 2014-06-09 10:58:55.000 160 21175.78 32.28 42826.20 47775.44 2014-06-09 10:58:56.000 160 21175.77 32.30 42826.18 47775.41 2014-06-09 10:58:57.000 160 21175.74 32.32 42826.19 47775.43 2014-06-09 10:58:58.000 160 21175.71 32.34 42826.15 47775.43 2014-06-09 10:58:59.000 160 21175.66 32.37 42826.17 47775.38 2014-06-09 10:59:00.000 160 21175.60 32.35 42826.19 47775.35 2014-06-09 10:59:01.000 160 21175.55 32.36 42826.17 47775.34 2014-06-09 10:59:02.000 160 21175.47 32.37 42826.20 47775.32 2014-06-09 10:59:03.000 160 21175.45 32.38 42826.20 47775.30 2014-06-09 10:59:04.000 160 21175.41 32.39 42826.19 47775.29 2014-06-09 10:59:05.000 160 21175.38 32.40 42826.22 47775.28 2014-06-09 10:59:06.000 160 21175.38 32.39 42826.21 47775.29 2014-06-09 10:59:07.000 160 21175.40 32.38 42826.26 47775.31 2014-06-09 10:59:08.000 160 21175.45 32.39 42826.25 47775.31 2014-06-09 10:59:09.000 160 21175.48 32.41 42826.26 47775.32 2014-06-09 10:59:10.000 160 21175.43 32.42 42826.26 47775.32 2014-06-09 10:59:11.000 160 21175.41 32.42 42826.25 47775.30 2014-06-09 10:59:12.000 160 21175.35 32.40 42826.24 47775.28 2014-06-09 10:59:13.000 160 21175.34 32.41 42826.23 47775.26 2014-06-09 10:59:14.000 160 21175.31 32.39 42826.23 47775.24 2014-06-09 10:59:15.000 160 21175.27 32.38 42826.26 47775.25 2014-06-09 10:59:16.000 160 21175.27 32.36 42826.26 47775.24 2014-06-09 10:59:17.000 160 21175.29 32.29 42826.27 47775.26 2014-06-09 10:59:18.000 160 21175.35 32.27 42826.28 47775.31 2014-06-09 10:59:19.000 160 21175.31 32.28 42826.28 47775.33 2014-06-09 10:59:20.000 160 21175.27 32.27 42826.29 47775.32 2014-06-09 10:59:21.000 160 21175.22 32.27 42826.28 47775.30 2014-06-09 10:59:22.000 160 21175.20 32.30 42826.28 47775.27 2014-06-09 10:59:23.000 160 21175.23 32.30 42826.26 47775.26 2014-06-09 10:59:24.000 160 21175.31 32.29 42826.27 47775.26 2014-06-09 10:59:25.000 160 21175.34 32.30 42826.25 47775.30 2014-06-09 10:59:26.000 160 21175.32 32.29 42826.27 47775.30 2014-06-09 10:59:27.000 160 21175.37 32.27 42826.29 47775.30 2014-06-09 10:59:28.000 160 21175.36 32.29 42826.28 47775.29 2014-06-09 10:59:29.000 160 21175.31 32.27 42826.29 47775.28 2014-06-09 10:59:30.000 160 21175.29 32.28 42826.22 47775.25 2014-06-09 10:59:31.000 160 21175.28 32.25 42826.22 47775.24 2014-06-09 10:59:32.000 160 21175.34 32.22 42826.24 47775.25 2014-06-09 10:59:33.000 160 21175.39 32.23 42826.27 47775.27 2014-06-09 10:59:34.000 160 21175.42 32.22 42826.24 47775.31 2014-06-09 10:59:35.000 160 21175.41 32.20 42826.27 47775.34 2014-06-09 10:59:36.000 160 21175.45 32.21 42826.24 47775.32 2014-06-09 10:59:37.000 160 21175.43 32.22 42826.25 47775.32 2014-06-09 10:59:38.000 160 21175.39 32.24 42826.25 47775.28 2014-06-09 10:59:39.000 160 21175.40 32.26 42826.22 47775.26 2014-06-09 10:59:40.000 160 21175.39 32.26 42826.21 47775.28 2014-06-09 10:59:41.000 160 21175.42 32.27 42826.17 47775.28 2014-06-09 10:59:42.000 160 21175.41 32.28 42826.18 47775.28 2014-06-09 10:59:43.000 160 21175.42 32.29 42826.16 47775.25 2014-06-09 10:59:44.000 160 21175.40 32.29 42826.15 47775.27 2014-06-09 10:59:45.000 160 21175.39 32.30 42826.16 47775.25 2014-06-09 10:59:46.000 160 21175.38 32.31 42826.19 47775.24 2014-06-09 10:59:47.000 160 21175.41 32.36 42826.19 47775.24 2014-06-09 10:59:48.000 160 21175.39 32.37 42826.13 47775.21 2014-06-09 10:59:49.000 160 21175.41 32.38 42826.11 47775.25 2014-06-09 10:59:50.000 160 21175.40 32.40 42826.11 47775.21 2014-06-09 10:59:51.000 160 21175.43 32.45 42826.11 47775.22 2014-06-09 10:59:52.000 160 21175.46 32.50 42826.10 47775.22 2014-06-09 10:59:53.000 160 21175.45 32.55 42826.07 47775.20 2014-06-09 10:59:54.000 160 21175.49 32.54 42826.04 47775.19 2014-06-09 10:59:55.000 160 21175.49 32.55 42826.01 47775.18 2014-06-09 10:59:56.000 160 21175.48 32.53 42826.04 47775.17 2014-06-09 10:59:57.000 160 21175.45 32.55 42826.05 47775.14 2014-06-09 10:59:58.000 160 21175.48 32.54 42826.04 47775.17 2014-06-09 10:59:59.000 160 21175.47 32.58 42826.04 47775.16 2014-06-09 11:00:00.000 160 21175.44 32.58 42826.04 47775.17 2014-06-09 11:00:01.000 160 21175.44 32.58 42826.05 47775.13 2014-06-09 11:00:02.000 160 21175.45 32.58 42826.09 47775.18 2014-06-09 11:00:03.000 160 21175.41 32.60 42826.10 47775.18 2014-06-09 11:00:04.000 160 21175.43 32.59 42826.08 47775.17 2014-06-09 11:00:05.000 160 21175.44 32.58 42826.08 47775.15 2014-06-09 11:00:06.000 160 21175.47 32.61 42826.06 47775.16 2014-06-09 11:00:07.000 160 21175.46 32.59 42826.05 47775.17 2014-06-09 11:00:08.000 160 21175.44 32.60 42826.04 47775.16 2014-06-09 11:00:09.000 160 21175.46 32.60 42826.04 47775.18 2014-06-09 11:00:10.000 160 21175.47 32.60 42826.04 47775.14 2014-06-09 11:00:11.000 160 21175.47 32.58 42826.06 47775.17 2014-06-09 11:00:12.000 160 21175.48 32.57 42826.05 47775.16 2014-06-09 11:00:13.000 160 21175.53 32.59 42826.05 47775.18 2014-06-09 11:00:14.000 160 21175.58 32.58 42826.07 47775.22 2014-06-09 11:00:15.000 160 21175.61 32.58 42826.04 47775.23 2014-06-09 11:00:16.000 160 21175.66 32.60 42826.07 47775.25 2014-06-09 11:00:17.000 160 21175.71 32.59 42826.11 47775.29 2014-06-09 11:00:18.000 160 21175.75 32.60 42826.13 47775.32 2014-06-09 11:00:19.000 160 21175.82 32.61 42826.13 47775.38 2014-06-09 11:00:20.000 160 21175.88 32.61 42826.12 47775.43 2014-06-09 11:00:21.000 160 21175.93 32.64 42826.16 47775.46 2014-06-09 11:00:22.000 160 21175.97 32.63 42826.16 47775.47 2014-06-09 11:00:23.000 160 21175.99 32.62 42826.15 47775.50 2014-06-09 11:00:24.000 160 21176.00 32.63 42826.19 47775.52 2014-06-09 11:00:25.000 160 21176.01 32.63 42826.15 47775.54 2014-06-09 11:00:26.000 160 21176.07 32.63 42826.15 47775.54 2014-06-09 11:00:27.000 160 21176.07 32.62 42826.19 47775.55 2014-06-09 11:00:28.000 160 21176.10 32.61 42826.20 47775.56 2014-06-09 11:00:29.000 160 21176.13 32.58 42826.18 47775.56 2014-06-09 11:00:30.000 160 21176.14 32.57 42826.19 47775.59 2014-06-09 11:00:31.000 160 21176.14 32.60 42826.16 47775.58 2014-06-09 11:00:32.000 160 21176.17 32.57 42826.13 47775.58 2014-06-09 11:00:33.000 160 21176.17 32.58 42826.16 47775.56 2014-06-09 11:00:34.000 160 21176.15 32.55 42826.17 47775.53 2014-06-09 11:00:35.000 160 21176.12 32.52 42826.16 47775.56 2014-06-09 11:00:36.000 160 21176.12 32.47 42826.16 47775.56 2014-06-09 11:00:37.000 160 21176.09 32.44 42826.17 47775.53 2014-06-09 11:00:38.000 160 21176.05 32.44 42826.17 47775.53 2014-06-09 11:00:39.000 160 21175.99 32.45 42826.16 47775.52 2014-06-09 11:00:40.000 160 21175.94 32.47 42826.12 47775.48 2014-06-09 11:00:41.000 160 21175.89 32.44 42826.11 47775.44 2014-06-09 11:00:42.000 160 21175.83 32.41 42826.14 47775.42 2014-06-09 11:00:43.000 160 21175.83 32.39 42826.15 47775.41 2014-06-09 11:00:44.000 160 21175.78 32.41 42826.16 47775.42 2014-06-09 11:00:45.000 160 21175.71 32.41 42826.15 47775.38 2014-06-09 11:00:46.000 160 21175.65 32.44 42826.11 47775.37 2014-06-09 11:00:47.000 160 21175.62 32.44 42826.16 47775.29 2014-06-09 11:00:48.000 160 21175.54 32.45 42826.13 47775.28 2014-06-09 11:00:49.000 160 21175.54 32.46 42826.10 47775.28 2014-06-09 11:00:50.000 160 21175.53 32.49 42826.10 47775.25 2014-06-09 11:00:51.000 160 21175.52 32.49 42826.08 47775.25 2014-06-09 11:00:52.000 160 21175.49 32.51 42826.06 47775.22 2014-06-09 11:00:53.000 160 21175.47 32.51 42826.06 47775.21 2014-06-09 11:00:54.000 160 21175.45 32.51 42826.07 47775.19 2014-06-09 11:00:55.000 160 21175.43 32.52 42826.07 47775.18 2014-06-09 11:00:56.000 160 21175.44 32.53 42826.05 47775.16 2014-06-09 11:00:57.000 160 21175.49 32.55 42826.03 47775.17 2014-06-09 11:00:58.000 160 21175.51 32.55 42825.99 47775.16 2014-06-09 11:00:59.000 160 21175.54 32.54 42825.96 47775.16 2014-06-09 11:01:00.000 160 21175.51 32.55 42825.97 47775.12 2014-06-09 11:01:01.000 160 21175.47 32.54 42825.92 47775.09 2014-06-09 11:01:02.000 160 21175.45 32.52 42825.91 47775.08 2014-06-09 11:01:03.000 160 21175.51 32.48 42825.93 47775.08 2014-06-09 11:01:04.000 160 21175.58 32.47 42825.95 47775.07 2014-06-09 11:01:05.000 160 21175.60 32.46 42825.95 47775.12 2014-06-09 11:01:06.000 160 21175.62 32.46 42825.94 47775.14 2014-06-09 11:01:07.000 160 21175.69 32.43 42825.95 47775.16 2014-06-09 11:01:08.000 160 21175.75 32.41 42825.91 47775.19 2014-06-09 11:01:09.000 160 21175.79 32.38 42825.94 47775.20 2014-06-09 11:01:10.000 160 21175.85 32.35 42825.95 47775.21 2014-06-09 11:01:11.000 160 21175.84 32.33 42825.91 47775.22 2014-06-09 11:01:12.000 160 21175.86 32.31 42825.93 47775.26 2014-06-09 11:01:13.000 160 21175.86 32.30 42825.90 47775.25 2014-06-09 11:01:14.000 160 21175.86 32.28 42825.90 47775.22 2014-06-09 11:01:15.000 160 21175.85 32.28 42825.92 47775.23 2014-06-09 11:01:16.000 160 21175.83 32.27 42825.90 47775.20 2014-06-09 11:01:17.000 160 21175.84 32.24 42825.91 47775.19 2014-06-09 11:01:18.000 160 21175.80 32.24 42825.91 47775.20 2014-06-09 11:01:19.000 160 21175.82 32.23 42825.94 47775.20 2014-06-09 11:01:20.000 160 21175.81 32.22 42825.93 47775.21 2014-06-09 11:01:21.000 160 21175.77 32.21 42825.92 47775.20 2014-06-09 11:01:22.000 160 21175.75 32.21 42825.97 47775.21 2014-06-09 11:01:23.000 160 21175.71 32.14 42825.94 47775.21 2014-06-09 11:01:24.000 160 21175.72 32.08 42825.97 47775.20 2014-06-09 11:01:25.000 160 21175.71 32.04 42826.01 47775.20 2014-06-09 11:01:26.000 160 21175.69 32.01 42826.01 47775.20 2014-06-09 11:01:27.000 160 21175.69 31.98 42826.02 47775.20 2014-06-09 11:01:28.000 160 21175.70 31.93 42826.01 47775.24 2014-06-09 11:01:29.000 160 21175.75 31.92 42826.02 47775.21 2014-06-09 11:01:30.000 160 21175.75 31.92 42825.98 47775.22 2014-06-09 11:01:31.000 160 21175.69 31.90 42825.98 47775.23 2014-06-09 11:01:32.000 160 21175.69 31.86 42825.96 47775.22 2014-06-09 11:01:33.000 160 21175.73 31.83 42825.97 47775.20 2014-06-09 11:01:34.000 160 21175.78 31.77 42825.95 47775.20 2014-06-09 11:01:35.000 160 21175.79 31.71 42825.99 47775.25 2014-06-09 11:01:36.000 160 21175.77 31.67 42826.03 47775.27 2014-06-09 11:01:37.000 160 21175.73 31.67 42826.03 47775.26 2014-06-09 11:01:38.000 160 21175.72 31.66 42826.07 47775.27 2014-06-09 11:01:39.000 160 21175.67 31.68 42826.05 47775.28 2014-06-09 11:01:40.000 160 21175.70 31.69 42826.03 47775.27 2014-06-09 11:01:41.000 160 21175.70 31.72 42826.00 47775.26 2014-06-09 11:01:42.000 160 21175.71 31.70 42826.04 47775.27 2014-06-09 11:01:43.000 160 21175.73 31.67 42826.06 47775.26 2014-06-09 11:01:44.000 160 21175.76 31.67 42826.03 47775.27 2014-06-09 11:01:45.000 160 21175.81 31.65 42826.01 47775.29 2014-06-09 11:01:46.000 160 21175.85 31.59 42826.02 47775.31 2014-06-09 11:01:47.000 160 21175.89 31.58 42826.04 47775.34 2014-06-09 11:01:48.000 160 21175.90 31.58 42826.03 47775.37 2014-06-09 11:01:49.000 160 21175.92 31.58 42826.05 47775.37 2014-06-09 11:01:50.000 160 21175.96 31.58 42826.05 47775.39 2014-06-09 11:01:51.000 160 21175.95 31.59 42826.03 47775.39 2014-06-09 11:01:52.000 160 21175.95 31.60 42826.01 47775.37 2014-06-09 11:01:53.000 160 21175.97 31.58 42826.00 47775.35 2014-06-09 11:01:54.000 160 21175.98 31.54 42826.05 47775.35 2014-06-09 11:01:55.000 160 21175.98 31.51 42826.05 47775.37 2014-06-09 11:01:56.000 160 21176.04 31.50 42826.03 47775.37 2014-06-09 11:01:57.000 160 21176.06 31.52 42826.02 47775.41 2014-06-09 11:01:58.000 160 21176.08 31.54 42825.98 47775.40 2014-06-09 11:01:59.000 160 21176.08 31.57 42825.94 47775.38 2014-06-09 11:02:00.000 160 21176.10 31.58 42825.96 47775.37 2014-06-09 11:02:01.000 160 21176.09 31.54 42825.95 47775.36 2014-06-09 11:02:02.000 160 21176.12 31.49 42825.93 47775.34 2014-06-09 11:02:03.000 160 21176.12 31.48 42825.94 47775.34 2014-06-09 11:02:04.000 160 21176.12 31.49 42825.97 47775.35 2014-06-09 11:02:05.000 160 21176.13 31.51 42825.97 47775.39 2014-06-09 11:02:06.000 160 21176.17 31.49 42825.97 47775.35 2014-06-09 11:02:07.000 160 21176.15 31.52 42825.97 47775.35 2014-06-09 11:02:08.000 160 21176.20 31.51 42825.91 47775.37 2014-06-09 11:02:09.000 160 21176.26 31.51 42825.92 47775.39 2014-06-09 11:02:10.000 160 21176.32 31.50 42825.90 47775.39 2014-06-09 11:02:11.000 160 21176.32 31.48 42825.94 47775.42 2014-06-09 11:02:12.000 160 21176.33 31.45 42825.95 47775.45 2014-06-09 11:02:13.000 160 21176.30 31.44 42825.99 47775.48 2014-06-09 11:02:14.000 160 21176.27 31.42 42825.98 47775.45 2014-06-09 11:02:15.000 160 21176.29 31.40 42825.98 47775.48 2014-06-09 11:02:16.000 160 21176.34 31.42 42826.03 47775.47 2014-06-09 11:02:17.000 160 21176.39 31.41 42826.06 47775.53 2014-06-09 11:02:18.000 160 21176.44 31.41 42826.05 47775.57 2014-06-09 11:02:19.000 160 21176.48 31.41 42826.03 47775.61 2014-06-09 11:02:20.000 160 21176.49 31.43 42826.05 47775.62 2014-06-09 11:02:21.000 160 21176.50 31.44 42826.06 47775.63 2014-06-09 11:02:22.000 160 21176.49 31.46 42826.07 47775.62 2014-06-09 11:02:23.000 160 21176.50 31.49 42826.05 47775.60 2014-06-09 11:02:24.000 160 21176.53 31.48 42826.07 47775.61 2014-06-09 11:02:25.000 160 21176.54 31.50 42826.07 47775.63 2014-06-09 11:02:26.000 160 21176.56 31.48 42826.02 47775.62 2014-06-09 11:02:27.000 160 21176.54 31.45 42826.01 47775.63 2014-06-09 11:02:28.000 160 21176.50 31.44 42826.04 47775.62 2014-06-09 11:02:29.000 160 21176.53 31.41 42826.03 47775.63 2014-06-09 11:02:30.000 160 21176.51 31.40 42826.03 47775.64 2014-06-09 11:02:31.000 160 21176.48 31.37 42826.05 47775.62 2014-06-09 11:02:32.000 160 21176.47 31.37 42826.05 47775.62 2014-06-09 11:02:33.000 160 21176.44 31.37 42826.03 47775.62 2014-06-09 11:02:34.000 160 21176.47 31.33 42826.03 47775.60 2014-06-09 11:02:35.000 160 21176.49 31.29 42826.03 47775.60 2014-06-09 11:02:36.000 160 21176.46 31.29 42826.04 47775.59 2014-06-09 11:02:37.000 160 21176.42 31.30 42826.02 47775.58 2014-06-09 11:02:38.000 160 21176.39 31.29 42826.03 47775.57 2014-06-09 11:02:39.000 160 21176.35 31.28 42825.97 47775.53 2014-06-09 11:02:40.000 160 21176.31 31.23 42825.96 47775.52 2014-06-09 11:02:41.000 160 21176.28 31.19 42825.98 47775.48 2014-06-09 11:02:42.000 160 21176.29 31.21 42826.01 47775.46 2014-06-09 11:02:43.000 160 21176.26 31.18 42826.01 47775.45 2014-06-09 11:02:44.000 160 21176.22 31.15 42826.00 47775.43 2014-06-09 11:02:45.000 160 21176.20 31.12 42825.99 47775.41 2014-06-09 11:02:46.000 160 21176.19 31.07 42826.00 47775.40 2014-06-09 11:02:47.000 160 21176.20 31.04 42826.01 47775.44 2014-06-09 11:02:48.000 160 21176.14 31.02 42826.01 47775.43 2014-06-09 11:02:49.000 160 21176.09 31.03 42826.00 47775.43 2014-06-09 11:02:50.000 160 21176.06 31.06 42826.02 47775.39 2014-06-09 11:02:51.000 160 21176.03 31.05 42826.00 47775.39 2014-06-09 11:02:52.000 160 21175.99 31.02 42825.99 47775.35 2014-06-09 11:02:53.000 160 21175.98 31.00 42825.99 47775.34 2014-06-09 11:02:54.000 160 21175.98 30.97 42825.96 47775.35 2014-06-09 11:02:55.000 160 21175.94 30.95 42825.97 47775.34 2014-06-09 11:02:56.000 160 21175.92 30.97 42825.97 47775.29 2014-06-09 11:02:57.000 160 21175.94 30.95 42826.01 47775.32 2014-06-09 11:02:58.000 160 21175.98 30.90 42826.04 47775.33 2014-06-09 11:02:59.000 160 21176.01 30.93 42826.03 47775.39 2014-06-09 11:03:00.000 160 21175.99 30.95 42826.00 47775.36 2014-06-09 11:03:01.000 160 21175.97 30.98 42826.00 47775.35 2014-06-09 11:03:02.000 160 21176.01 30.97 42825.97 47775.34 2014-06-09 11:03:03.000 160 21176.00 30.96 42825.94 47775.32 2014-06-09 11:03:04.000 160 21175.99 30.95 42825.96 47775.31 2014-06-09 11:03:05.000 160 21176.07 30.94 42825.98 47775.32 2014-06-09 11:03:06.000 160 21176.12 30.92 42825.98 47775.36 2014-06-09 11:03:07.000 160 21176.12 30.90 42825.96 47775.37 2014-06-09 11:03:08.000 160 21176.15 30.91 42825.96 47775.39 2014-06-09 11:03:09.000 160 21176.08 30.97 42825.93 47775.40 2014-06-09 11:03:10.000 160 21176.02 30.99 42825.93 47775.37 2014-06-09 11:03:11.000 160 21176.10 30.97 42825.93 47775.33 2014-06-09 11:03:12.000 160 21176.17 30.96 42825.96 47775.36 2014-06-09 11:03:13.000 160 21176.21 30.96 42825.94 47775.38 2014-06-09 11:03:14.000 160 21176.25 30.93 42825.97 47775.43 2014-06-09 11:03:15.000 160 21176.23 30.92 42825.99 47775.46 2014-06-09 11:03:16.000 160 21176.19 30.96 42826.01 47775.46 2014-06-09 11:03:17.000 160 21176.13 31.02 42825.99 47775.45 2014-06-09 11:03:18.000 160 21176.13 31.03 42825.99 47775.41 2014-06-09 11:03:19.000 160 21176.16 31.02 42826.00 47775.42 2014-06-09 11:03:20.000 160 21176.19 30.99 42826.00 47775.40 2014-06-09 11:03:21.000 160 21176.23 30.95 42826.02 47775.46 2014-06-09 11:03:22.000 160 21176.26 30.98 42826.08 47775.53 2014-06-09 11:03:23.000 160 21176.31 30.98 42826.08 47775.53 2014-06-09 11:03:24.000 160 21176.35 30.97 42826.09 47775.59 2014-06-09 11:03:25.000 160 21176.36 30.99 42826.10 47775.59 2014-06-09 11:03:26.000 160 21176.38 31.02 42826.09 47775.59 2014-06-09 11:03:27.000 160 21176.40 31.04 42826.06 47775.63 2014-06-09 11:03:28.000 160 21176.40 31.09 42826.08 47775.63 2014-06-09 11:03:29.000 160 21176.40 31.12 42826.11 47775.61 2014-06-09 11:03:30.000 160 21176.41 31.14 42826.11 47775.60 2014-06-09 11:03:31.000 160 21176.43 31.17 42826.07 47775.62 2014-06-09 11:03:32.000 160 21176.48 31.19 42826.05 47775.62 2014-06-09 11:03:33.000 160 21176.48 31.17 42826.05 47775.61 2014-06-09 11:03:34.000 160 21176.47 31.22 42826.01 47775.59 2014-06-09 11:03:35.000 160 21176.51 31.31 42825.99 47775.58 2014-06-09 11:03:36.000 160 21176.53 31.35 42825.97 47775.59 2014-06-09 11:03:37.000 160 21176.57 31.38 42825.91 47775.56 2014-06-09 11:03:38.000 160 21176.58 31.44 42825.93 47775.54 2014-06-09 11:03:39.000 160 21176.62 31.47 42825.93 47775.56 2014-06-09 11:03:40.000 160 21176.64 31.51 42825.88 47775.52 2014-06-09 11:03:41.000 160 21176.59 31.57 42825.88 47775.53 2014-06-09 11:03:42.000 160 21176.62 31.63 42825.85 47775.50 2014-06-09 11:03:43.000 160 21176.65 31.64 42825.79 47775.51 2014-06-09 11:03:44.000 160 21176.65 31.68 42825.79 47775.49 2014-06-09 11:03:45.000 160 21176.67 31.70 42825.79 47775.48 2014-06-09 11:03:46.000 160 21176.65 31.69 42825.83 47775.47 2014-06-09 11:03:47.000 160 21176.64 31.71 42825.83 47775.49 2014-06-09 11:03:48.000 160 21176.68 31.68 42825.87 47775.49 2014-06-09 11:03:49.000 160 21176.73 31.65 42825.90 47775.52 2014-06-09 11:03:50.000 160 21176.73 31.64 42825.91 47775.56 2014-06-09 11:03:51.000 160 21176.75 31.63 42825.90 47775.60 2014-06-09 11:03:52.000 160 21176.75 31.63 42825.93 47775.62 2014-06-09 11:03:53.000 160 21176.77 31.63 42825.92 47775.66 2014-06-09 11:03:54.000 160 21176.82 31.60 42825.88 47775.65 2014-06-09 11:03:55.000 160 21176.87 31.65 42825.90 47775.63 2014-06-09 11:03:56.000 160 21176.85 31.66 42825.87 47775.64 2014-06-09 11:03:57.000 160 21176.87 31.65 42825.86 47775.62 2014-06-09 11:03:58.000 160 21176.89 31.64 42825.82 47775.63 2014-06-09 11:03:59.000 160 21176.90 31.63 42825.83 47775.61 2014-06-09 11:04:00.000 160 21176.90 31.62 42825.82 47775.60 2014-06-09 11:04:01.000 160 21176.87 31.62 42825.78 47775.57 2014-06-09 11:04:02.000 160 21176.84 31.60 42825.76 47775.55 2014-06-09 11:04:03.000 160 21176.80 31.55 42825.77 47775.54 2014-06-09 11:04:04.000 160 21176.76 31.54 42825.76 47775.52 2014-06-09 11:04:05.000 160 21176.70 31.49 42825.75 47775.49 2014-06-09 11:04:06.000 160 21176.60 31.41 42825.76 47775.45 2014-06-09 11:04:07.000 160 21176.56 31.35 42825.75 47775.42 2014-06-09 11:04:08.000 160 21176.52 31.32 42825.80 47775.42 2014-06-09 11:04:09.000 160 21176.47 31.29 42825.81 47775.41 2014-06-09 11:04:10.000 160 21176.46 31.25 42825.83 47775.43 2014-06-09 11:04:11.000 160 21176.42 31.25 42825.82 47775.39 2014-06-09 11:04:12.000 160 21176.37 31.29 42825.82 47775.42 2014-06-09 11:04:13.000 160 21176.31 31.33 42825.84 47775.38 2014-06-09 11:04:14.000 160 21176.27 31.34 42825.79 47775.37 2014-06-09 11:04:15.000 160 21176.26 31.34 42825.78 47775.30 2014-06-09 11:04:16.000 160 21176.24 31.33 42825.76 47775.28 2014-06-09 11:04:17.000 160 21176.20 31.31 42825.73 47775.24 2014-06-09 11:04:18.000 160 21176.17 31.28 42825.74 47775.21 2014-06-09 11:04:19.000 160 21176.13 31.29 42825.76 47775.21 2014-06-09 11:04:20.000 160 21176.10 31.26 42825.72 47775.18 2014-06-09 11:04:21.000 160 21176.08 31.20 42825.73 47775.18 2014-06-09 11:04:22.000 160 21176.06 31.20 42825.78 47775.19 2014-06-09 11:04:23.000 160 21176.03 31.18 42825.79 47775.17 2014-06-09 11:04:24.000 160 21176.01 31.16 42825.79 47775.18 2014-06-09 11:04:25.000 160 21175.93 31.18 42825.82 47775.17 2014-06-09 11:04:26.000 160 21175.86 31.20 42825.78 47775.12 2014-06-09 11:04:27.000 160 21175.81 31.19 42825.78 47775.09 2014-06-09 11:04:28.000 160 21175.78 31.21 42825.79 47775.08 2014-06-09 11:04:29.000 160 21175.73 31.20 42825.79 47775.07 2014-06-09 11:04:30.000 160 21175.70 31.21 42825.79 47775.05 2014-06-09 11:04:31.000 160 21175.72 31.21 42825.79 47775.04 2014-06-09 11:04:32.000 160 21175.74 31.23 42825.77 47775.02 2014-06-09 11:04:33.000 160 21175.73 31.23 42825.77 47775.04 2014-06-09 11:04:34.000 160 21175.75 31.23 42825.74 47775.04 2014-06-09 11:04:35.000 160 21175.79 31.25 42825.76 47775.04 2014-06-09 11:04:36.000 160 21175.80 31.26 42825.75 47775.03 2014-06-09 11:04:37.000 160 21175.83 31.27 42825.75 47775.06 2014-06-09 11:04:38.000 160 21175.89 31.27 42825.75 47775.07 2014-06-09 11:04:39.000 160 21175.94 31.25 42825.76 47775.08 2014-06-09 11:04:40.000 160 21175.96 31.26 42825.78 47775.12 2014-06-09 11:04:41.000 160 21175.95 31.25 42825.79 47775.13 2014-06-09 11:04:42.000 160 21175.98 31.21 42825.77 47775.17 2014-06-09 11:04:43.000 160 21176.06 31.15 42825.83 47775.18 2014-06-09 11:04:44.000 160 21176.17 31.11 42825.89 47775.24 2014-06-09 11:04:45.000 160 21176.18 31.14 42825.91 47775.33 2014-06-09 11:04:46.000 160 21176.15 31.16 42825.90 47775.38 2014-06-09 11:04:47.000 160 21176.14 31.18 42825.88 47775.34 2014-06-09 11:04:48.000 160 21176.19 31.15 42825.90 47775.34 2014-06-09 11:04:49.000 160 21176.29 31.15 42825.91 47775.35 2014-06-09 11:04:50.000 160 21176.34 31.16 42825.88 47775.40 2014-06-09 11:04:51.000 160 21176.31 31.19 42825.86 47775.41 2014-06-09 11:04:52.000 160 21176.28 31.18 42825.83 47775.39 2014-06-09 11:04:53.000 160 21176.29 31.17 42825.78 47775.37 2014-06-09 11:04:54.000 160 21176.27 31.15 42825.81 47775.34 2014-06-09 11:04:55.000 160 21176.26 31.12 42825.84 47775.32 2014-06-09 11:04:56.000 160 21176.32 31.07 42825.86 47775.31 2014-06-09 11:04:57.000 160 21176.37 31.04 42825.86 47775.37 2014-06-09 11:04:58.000 160 21176.43 30.99 42825.84 47775.39 2014-06-09 11:04:59.000 160 21176.44 30.90 42825.87 47775.42 2014-06-09 11:05:00.000 160 21176.39 30.86 42825.90 47775.44 2014-06-09 11:05:01.000 160 21176.33 30.88 42825.93 47775.43 2014-06-09 11:05:02.000 160 21176.29 30.88 42825.91 47775.43 2014-06-09 11:05:03.000 160 21176.27 30.87 42825.87 47775.41 2014-06-09 11:05:04.000 160 21176.31 30.84 42825.84 47775.37 2014-06-09 11:05:05.000 160 21176.36 30.78 42825.84 47775.39 2014-06-09 11:05:06.000 160 21176.38 30.72 42825.89 47775.41 2014-06-09 11:05:07.000 160 21176.39 30.67 42825.88 47775.44 2014-06-09 11:05:08.000 160 21176.42 30.63 42825.88 47775.46 2014-06-09 11:05:09.000 160 21176.47 30.61 42825.90 47775.46 2014-06-09 11:05:10.000 160 21176.48 30.57 42825.92 47775.48 2014-06-09 11:05:11.000 160 21176.49 30.53 42825.92 47775.47 2014-06-09 11:05:12.000 160 21176.50 30.49 42825.89 47775.49 2014-06-09 11:05:13.000 160 21176.52 30.47 42825.93 47775.49 2014-06-09 11:05:14.000 160 21176.54 30.45 42825.94 47775.51 2014-06-09 11:05:15.000 160 21176.55 30.42 42825.89 47775.50 2014-06-09 11:05:16.000 160 21176.55 30.40 42825.92 47775.51 2014-06-09 11:05:17.000 160 21176.52 30.38 42825.92 47775.53 2014-06-09 11:05:18.000 160 21176.55 30.34 42825.91 47775.53 2014-06-09 11:05:19.000 160 21176.55 30.32 42825.92 47775.54 2014-06-09 11:05:20.000 160 21176.56 30.26 42825.93 47775.53 2014-06-09 11:05:21.000 160 21176.59 30.24 42825.96 47775.55 2014-06-09 11:05:22.000 160 21176.60 30.25 42825.95 47775.61 2014-06-09 11:05:23.000 160 21176.61 30.24 42825.96 47775.58 2014-06-09 11:05:24.000 160 21176.60 30.24 42825.94 47775.60 2014-06-09 11:05:25.000 160 21176.61 30.22 42826.00 47775.60 2014-06-09 11:05:26.000 160 21176.61 30.22 42825.96 47775.59 2014-06-09 11:05:27.000 160 21176.61 30.23 42825.92 47775.60 2014-06-09 11:05:28.000 160 21176.63 30.20 42825.95 47775.59 2014-06-09 11:05:29.000 160 21176.61 30.20 42825.97 47775.60 2014-06-09 11:05:30.000 160 21176.63 30.22 42825.95 47775.61 2014-06-09 11:05:31.000 160 21176.61 30.20 42825.95 47775.60 2014-06-09 11:05:32.000 160 21176.64 30.22 42825.96 47775.60 2014-06-09 11:05:33.000 160 21176.64 30.22 42825.95 47775.58 2014-06-09 11:05:34.000 160 21176.65 30.21 42825.93 47775.57 2014-06-09 11:05:35.000 160 21176.62 30.23 42825.93 47775.59 2014-06-09 11:05:36.000 160 21176.61 30.24 42825.90 47775.57 2014-06-09 11:05:37.000 160 21176.56 30.24 42825.88 47775.56 2014-06-09 11:05:38.000 160 21176.51 30.27 42825.87 47775.49 2014-06-09 11:05:39.000 160 21176.46 30.27 42825.91 47775.50 2014-06-09 11:05:40.000 160 21176.47 30.25 42825.87 47775.45 2014-06-09 11:05:41.000 160 21176.41 30.25 42825.88 47775.44 2014-06-09 11:05:42.000 160 21176.40 30.24 42825.84 47775.44 2014-06-09 11:05:43.000 160 21176.36 30.23 42825.85 47775.39 2014-06-09 11:05:44.000 160 21176.38 30.24 42825.83 47775.38 2014-06-09 11:05:45.000 160 21176.40 30.22 42825.83 47775.36 2014-06-09 11:05:46.000 160 21176.39 30.21 42825.82 47775.36 2014-06-09 11:05:47.000 160 21176.41 30.21 42825.82 47775.33 2014-06-09 11:05:48.000 160 21176.42 30.18 42825.83 47775.35 2014-06-09 11:05:49.000 160 21176.49 30.10 42825.84 47775.39 2014-06-09 11:05:50.000 160 21176.53 30.06 42825.87 47775.42 2014-06-09 11:05:51.000 160 21176.51 30.03 42825.90 47775.46 2014-06-09 11:05:52.000 160 21176.47 30.03 42825.91 47775.44 2014-06-09 11:05:53.000 160 21176.43 30.05 42825.92 47775.47 2014-06-09 11:05:54.000 160 21176.40 30.06 42825.89 47775.48 2014-06-09 11:05:55.000 160 21176.48 30.02 42825.91 47775.48 2014-06-09 11:05:56.000 160 21176.53 30.01 42825.91 47775.48 2014-06-09 11:05:57.000 160 21176.44 30.04 42825.90 47775.52 2014-06-09 11:05:58.000 160 21176.42 30.05 42825.88 47775.49 2014-06-09 11:05:59.000 160 21176.39 30.08 42825.88 47775.44 2014-06-09 11:06:00.000 160 21176.38 30.06 42825.89 47775.42 2014-06-09 11:06:01.000 160 21176.46 30.05 42825.87 47775.45 2014-06-09 11:06:02.000 160 21176.54 30.02 42825.89 47775.46 2014-06-09 11:06:03.000 160 21176.57 30.05 42825.90 47775.52 2014-06-09 11:06:04.000 160 21176.61 30.08 42825.93 47775.52 2014-06-09 11:06:05.000 160 21176.63 30.08 42825.92 47775.56 2014-06-09 11:06:06.000 160 21176.65 30.12 42825.92 47775.56 2014-06-09 11:06:07.000 160 21176.66 30.13 42825.91 47775.57 2014-06-09 11:06:08.000 160 21176.69 30.16 42825.91 47775.59 2014-06-09 11:06:09.000 160 21176.73 30.16 42825.90 47775.60 2014-06-09 11:06:10.000 160 21176.71 30.15 42825.90 47775.58 2014-06-09 11:06:11.000 160 21176.73 30.20 42825.90 47775.60 2014-06-09 11:06:12.000 160 21176.72 30.23 42825.88 47775.58 2014-06-09 11:06:13.000 160 21176.73 30.20 42825.92 47775.60 2014-06-09 11:06:14.000 160 21176.75 30.19 42825.91 47775.61 2014-06-09 11:06:15.000 160 21176.77 30.22 42825.91 47775.62 2014-06-09 11:06:16.000 160 21176.82 30.22 42825.90 47775.63 2014-06-09 11:06:17.000 160 21176.88 30.24 42825.90 47775.66 2014-06-09 11:06:18.000 160 21176.95 30.24 42825.92 47775.68 2014-06-09 11:06:19.000 160 21176.95 30.25 42825.93 47775.68 2014-06-09 11:06:20.000 160 21176.97 30.26 42825.94 47775.74 2014-06-09 11:06:21.000 160 21177.00 30.28 42825.96 47775.74 2014-06-09 11:06:22.000 160 21177.04 30.28 42825.97 47775.76 2014-06-09 11:06:23.000 160 21177.09 30.29 42825.94 47775.75 2014-06-09 11:06:24.000 160 21177.10 30.28 42825.93 47775.79 2014-06-09 11:06:25.000 160 21177.13 30.28 42825.93 47775.79 2014-06-09 11:06:26.000 160 21177.16 30.29 42825.92 47775.79 2014-06-09 11:06:27.000 160 21177.18 30.31 42825.90 47775.80 2014-06-09 11:06:28.000 160 21177.21 30.31 42825.92 47775.79 2014-06-09 11:06:29.000 160 21177.23 30.31 42825.90 47775.82 2014-06-09 11:06:30.000 160 21177.23 30.29 42825.92 47775.82 2014-06-09 11:06:31.000 160 21177.23 30.28 42825.95 47775.81 2014-06-09 11:06:32.000 160 21177.23 30.27 42825.92 47775.80 2014-06-09 11:06:33.000 160 21177.21 30.22 42825.91 47775.81 2014-06-09 11:06:34.000 160 21177.20 30.19 42825.91 47775.78 2014-06-09 11:06:35.000 160 21177.17 30.14 42825.85 47775.80 2014-06-09 11:06:36.000 160 21177.17 30.09 42825.85 47775.76 2014-06-09 11:06:37.000 160 21177.13 30.04 42825.86 47775.75 2014-06-09 11:06:38.000 160 21177.10 29.98 42825.82 47775.73 2014-06-09 11:06:39.000 160 21177.10 29.92 42825.83 47775.71 2014-06-09 11:06:40.000 160 21177.09 29.86 42825.82 47775.69 2014-06-09 11:06:41.000 160 21177.03 29.78 42825.79 47775.68 2014-06-09 11:06:42.000 160 21177.03 29.71 42825.79 47775.66 2014-06-09 11:06:43.000 160 21177.03 29.66 42825.80 47775.64 2014-06-09 11:06:44.000 160 21177.04 29.64 42825.80 47775.65 2014-06-09 11:06:45.000 160 21177.04 29.59 42825.78 47775.62 2014-06-09 11:06:46.000 160 21177.02 29.58 42825.79 47775.62 2014-06-09 11:06:47.000 160 21177.04 29.54 42825.79 47775.63 2014-06-09 11:06:48.000 160 21177.04 29.50 42825.78 47775.60 2014-06-09 11:06:49.000 160 21177.04 29.47 42825.76 47775.62 2014-06-09 11:06:50.000 160 21177.01 29.44 42825.73 47775.59 2014-06-09 11:06:51.000 160 21177.01 29.39 42825.77 47775.61 2014-06-09 11:06:52.000 160 21177.07 29.38 42825.78 47775.62 2014-06-09 11:06:53.000 160 21177.05 29.40 42825.80 47775.60 2014-06-09 11:06:54.000 160 21177.05 29.38 42825.81 47775.63 2014-06-09 11:06:55.000 160 21177.09 29.38 42825.78 47775.62 2014-06-09 11:06:56.000 160 21177.10 29.38 42825.78 47775.64 2014-06-09 11:06:57.000 160 21177.08 29.37 42825.78 47775.63 2014-06-09 11:06:58.000 160 21177.09 29.38 42825.75 47775.64 2014-06-09 11:06:59.000 160 21177.10 29.33 42825.77 47775.66 2014-06-09 11:07:00.000 160 21177.12 29.37 42825.76 47775.65 2014-06-09 11:07:01.000 160 21177.13 29.37 42825.75 47775.65 2014-06-09 11:07:02.000 160 21177.11 29.38 42825.72 47775.65 2014-06-09 11:07:03.000 160 21177.12 29.39 42825.73 47775.67 2014-06-09 11:07:04.000 160 21177.14 29.42 42825.75 47775.64 2014-06-09 11:07:05.000 160 21177.15 29.43 42825.75 47775.65 2014-06-09 11:07:06.000 160 21177.17 29.46 42825.75 47775.62 2014-06-09 11:07:07.000 160 21177.20 29.48 42825.72 47775.63 2014-06-09 11:07:08.000 160 21177.22 29.52 42825.75 47775.66 2014-06-09 11:07:09.000 160 21177.24 29.56 42825.75 47775.67 2014-06-09 11:07:10.000 160 21177.25 29.58 42825.73 47775.69 2014-06-09 11:07:11.000 160 21177.25 29.62 42825.76 47775.68 2014-06-09 11:07:12.000 160 21177.23 29.64 42825.76 47775.71 2014-06-09 11:07:13.000 160 21177.21 29.67 42825.77 47775.69 2014-06-09 11:07:14.000 160 21177.20 29.68 42825.77 47775.70 2014-06-09 11:07:15.000 160 21177.17 29.68 42825.76 47775.65 2014-06-09 11:07:16.000 160 21177.15 29.67 42825.71 47775.68 2014-06-09 11:07:17.000 160 21177.13 29.65 42825.74 47775.64 2014-06-09 11:07:18.000 160 21177.10 29.63 42825.78 47775.63 2014-06-09 11:07:19.000 160 21177.09 29.64 42825.78 47775.62 2014-06-09 11:07:20.000 160 21177.10 29.61 42825.79 47775.64 2014-06-09 11:07:21.000 160 21177.10 29.59 42825.78 47775.62 2014-06-09 11:07:22.000 160 21177.08 29.57 42825.79 47775.64 2014-06-09 11:07:23.000 160 21177.09 29.57 42825.79 47775.60 2014-06-09 11:07:24.000 160 21177.10 29.58 42825.78 47775.62 2014-06-09 11:07:25.000 160 21177.08 29.60 42825.76 47775.63 2014-06-09 11:07:26.000 160 21177.11 29.58 42825.82 47775.65 2014-06-09 11:07:27.000 160 21177.13 29.58 42825.83 47775.66 2014-06-09 11:07:28.000 160 21177.15 29.60 42825.81 47775.70 2014-06-09 11:07:29.000 160 21177.20 29.57 42825.83 47775.71 2014-06-09 11:07:30.000 160 21177.23 29.58 42825.82 47775.72 2014-06-09 11:07:31.000 160 21177.24 29.58 42825.82 47775.73 2014-06-09 11:07:32.000 160 21177.24 29.59 42825.83 47775.73 2014-06-09 11:07:33.000 160 21177.26 29.55 42825.80 47775.75 2014-06-09 11:07:34.000 160 21177.27 29.55 42825.80 47775.73 2014-06-09 11:07:35.000 160 21177.28 29.53 42825.80 47775.72 2014-06-09 11:07:36.000 160 21177.27 29.52 42825.77 47775.75 2014-06-09 11:07:37.000 160 21177.29 29.51 42825.75 47775.74 2014-06-09 11:07:38.000 160 21177.33 29.48 42825.73 47775.74 2014-06-09 11:07:39.000 160 21177.33 29.45 42825.73 47775.74 2014-06-09 11:07:40.000 160 21177.35 29.40 42825.78 47775.75 2014-06-09 11:07:41.000 160 21177.36 29.38 42825.74 47775.75 2014-06-09 11:07:42.000 160 21177.36 29.32 42825.80 47775.77 2014-06-09 11:07:43.000 160 21177.37 29.30 42825.80 47775.77 2014-06-09 11:07:44.000 160 21177.39 29.26 42825.81 47775.80 2014-06-09 11:07:45.000 160 21177.43 29.22 42825.79 47775.79 2014-06-09 11:07:46.000 160 21177.44 29.19 42825.80 47775.83 2014-06-09 11:07:47.000 160 21177.46 29.14 42825.81 47775.81 2014-06-09 11:07:48.000 160 21177.46 29.14 42825.82 47775.86 2014-06-09 11:07:49.000 160 21177.48 29.15 42825.80 47775.87 2014-06-09 11:07:50.000 160 21177.49 29.15 42825.81 47775.87 2014-06-09 11:07:51.000 160 21177.50 29.15 42825.82 47775.89 2014-06-09 11:07:52.000 160 21177.50 29.15 42825.83 47775.88 2014-06-09 11:07:53.000 160 21177.51 29.18 42825.80 47775.90 2014-06-09 11:07:54.000 160 21177.53 29.18 42825.78 47775.90 2014-06-09 11:07:55.000 160 21177.50 29.15 42825.84 47775.88 2014-06-09 11:07:56.000 160 21177.49 29.11 42825.80 47775.87 2014-06-09 11:07:57.000 160 21177.51 29.08 42825.79 47775.87 2014-06-09 11:07:58.000 160 21177.48 29.05 42825.81 47775.86 2014-06-09 11:07:59.000 160 21177.49 29.01 42825.82 47775.84 2014-06-09 11:08:00.000 160 21177.44 28.99 42825.83 47775.82 2014-06-09 11:08:01.000 160 21177.40 28.94 42825.76 47775.82 2014-06-09 11:08:02.000 160 21177.36 28.87 42825.78 47775.80 2014-06-09 11:08:03.000 160 21177.34 28.83 42825.76 47775.76 2014-06-09 11:08:04.000 160 21177.31 28.81 42825.73 47775.71 2014-06-09 11:08:05.000 160 21177.27 28.77 42825.71 47775.70 2014-06-09 11:08:06.000 160 21177.24 28.74 42825.75 47775.70 2014-06-09 11:08:07.000 160 21177.18 28.71 42825.71 47775.64 2014-06-09 11:08:08.000 160 21177.16 28.69 42825.70 47775.62 2014-06-09 11:08:09.000 160 21177.15 28.67 42825.70 47775.60 2014-06-09 11:08:10.000 160 21177.09 28.65 42825.67 47775.56 2014-06-09 11:08:11.000 160 21177.06 28.63 42825.64 47775.53 2014-06-09 11:08:12.000 160 21177.03 28.63 42825.63 47775.51 2014-06-09 11:08:13.000 160 21176.96 28.63 42825.66 47775.51 2014-06-09 11:08:14.000 160 21176.93 28.66 42825.66 47775.47 2014-06-09 11:08:15.000 160 21176.91 28.66 42825.61 47775.45 2014-06-09 11:08:16.000 160 21176.89 28.69 42825.63 47775.45 2014-06-09 11:08:17.000 160 21176.87 28.72 42825.63 47775.45 2014-06-09 11:08:18.000 160 21176.84 28.77 42825.62 47775.44 2014-06-09 11:08:19.000 160 21176.83 28.81 42825.64 47775.44 2014-06-09 11:08:20.000 160 21176.81 28.85 42825.64 47775.42 2014-06-09 11:08:21.000 160 21176.82 28.89 42825.65 47775.42 2014-06-09 11:08:22.000 160 21176.84 28.94 42825.68 47775.42 2014-06-09 11:08:23.000 160 21176.82 28.99 42825.70 47775.45 2014-06-09 11:08:24.000 160 21176.84 29.03 42825.68 47775.44 2014-06-09 11:08:25.000 160 21176.85 29.07 42825.66 47775.45 2014-06-09 11:08:26.000 160 21176.85 29.09 42825.67 47775.45 2014-06-09 11:08:27.000 160 21176.84 29.12 42825.64 47775.46 2014-06-09 11:08:28.000 160 21176.82 29.14 42825.61 47775.42 2014-06-09 11:08:29.000 160 21176.80 29.17 42825.61 47775.45 2014-06-09 11:08:30.000 160 21176.82 29.17 42825.63 47775.43 2014-06-09 11:08:31.000 160 21176.84 29.20 42825.61 47775.41 2014-06-09 11:08:32.000 160 21176.83 29.22 42825.60 47775.41 2014-06-09 11:08:33.000 160 21176.80 29.21 42825.60 47775.43 2014-06-09 11:08:34.000 160 21176.86 29.21 42825.60 47775.43 2014-06-09 11:08:35.000 160 21176.88 29.22 42825.59 47775.42 2014-06-09 11:08:36.000 160 21176.91 29.21 42825.61 47775.41 2014-06-09 11:08:37.000 160 21176.94 29.25 42825.60 47775.44 2014-06-09 11:08:38.000 160 21177.01 29.25 42825.57 47775.44 2014-06-09 11:08:39.000 160 21177.00 29.27 42825.59 47775.44 2014-06-09 11:08:40.000 160 21177.03 29.26 42825.64 47775.47 2014-06-09 11:08:41.000 160 21177.07 29.25 42825.60 47775.47 2014-06-09 11:08:42.000 160 21177.10 29.28 42825.60 47775.45 2014-06-09 11:08:43.000 160 21177.12 29.29 42825.62 47775.51 2014-06-09 11:08:44.000 160 21177.12 29.29 42825.57 47775.49 2014-06-09 11:08:45.000 160 21177.14 29.31 42825.59 47775.52 2014-06-09 11:08:46.000 160 21177.16 29.34 42825.60 47775.53 2014-06-09 11:08:47.000 160 21177.18 29.34 42825.59 47775.55 2014-06-09 11:08:48.000 160 21177.20 29.38 42825.58 47775.53 2014-06-09 11:08:49.000 160 21177.20 29.35 42825.58 47775.54 2014-06-09 11:08:50.000 160 21177.25 29.30 42825.57 47775.55 2014-06-09 11:08:51.000 160 21177.28 29.30 42825.55 47775.58 2014-06-09 11:08:52.000 160 21177.32 29.28 42825.57 47775.57 2014-06-09 11:08:53.000 160 21177.34 29.28 42825.56 47775.58 2014-06-09 11:08:54.000 160 21177.39 29.21 42825.54 47775.59 2014-06-09 11:08:55.000 160 21177.41 29.20 42825.54 47775.61 2014-06-09 11:08:56.000 160 21177.45 29.19 42825.57 47775.63 2014-06-09 11:08:57.000 160 21177.48 29.19 42825.57 47775.63 2014-06-09 11:08:58.000 160 21177.52 29.18 42825.55 47775.65 2014-06-09 11:08:59.000 160 21177.52 29.16 42825.56 47775.65 2014-06-09 11:09:00.000 160 21177.56 29.13 42825.55 47775.69 2014-06-09 11:09:01.000 160 21177.58 29.13 42825.56 47775.68 2014-06-09 11:09:02.000 160 21177.56 29.12 42825.55 47775.68 2014-06-09 11:09:03.000 160 21177.56 29.10 42825.58 47775.70 2014-06-09 11:09:04.000 160 21177.56 29.06 42825.60 47775.71 2014-06-09 11:09:05.000 160 21177.55 29.03 42825.58 47775.71 2014-06-09 11:09:06.000 160 21177.57 29.00 42825.58 47775.72 2014-06-09 11:09:07.000 160 21177.59 28.99 42825.57 47775.70 2014-06-09 11:09:08.000 160 21177.57 28.92 42825.60 47775.71 2014-06-09 11:09:09.000 160 21177.57 28.87 42825.61 47775.71 2014-06-09 11:09:10.000 160 21177.57 28.87 42825.61 47775.71 2014-06-09 11:09:11.000 160 21177.56 28.86 42825.63 47775.74 2014-06-09 11:09:12.000 160 21177.55 28.87 42825.62 47775.70 2014-06-09 11:09:13.000 160 21177.55 28.87 42825.66 47775.73 2014-06-09 11:09:14.000 160 21177.53 28.87 42825.66 47775.73 2014-06-09 11:09:15.000 160 21177.52 28.84 42825.64 47775.73 2014-06-09 11:09:16.000 160 21177.51 28.82 42825.63 47775.73 2014-06-09 11:09:17.000 160 21177.48 28.81 42825.63 47775.72 2014-06-09 11:09:18.000 160 21177.44 28.82 42825.64 47775.70 2014-06-09 11:09:19.000 160 21177.42 28.83 42825.66 47775.71 2014-06-09 11:09:20.000 160 21177.40 28.84 42825.62 47775.70 2014-06-09 11:09:21.000 160 21177.38 28.87 42825.61 47775.69 2014-06-09 11:09:22.000 160 21177.38 28.89 42825.63 47775.67 2014-06-09 11:09:23.000 160 21177.36 28.89 42825.62 47775.66 2014-06-09 11:09:24.000 160 21177.29 28.92 42825.63 47775.62 2014-06-09 11:09:25.000 160 21177.27 28.94 42825.59 47775.63 2014-06-09 11:09:26.000 160 21177.25 28.98 42825.58 47775.60 2014-06-09 11:09:27.000 160 21177.21 29.01 42825.57 47775.58 2014-06-09 11:09:28.000 160 21177.19 29.03 42825.57 47775.55 2014-06-09 11:09:29.000 160 21177.16 29.05 42825.58 47775.56 2014-06-09 11:09:30.000 160 21177.13 29.07 42825.57 47775.53 2014-06-09 11:09:31.000 160 21177.09 29.06 42825.54 47775.49 2014-06-09 11:09:32.000 160 21177.07 29.06 42825.55 47775.47 2014-06-09 11:09:33.000 160 21177.08 29.05 42825.57 47775.48 2014-06-09 11:09:34.000 160 21177.11 29.05 42825.58 47775.45 2014-06-09 11:09:35.000 160 21177.07 29.03 42825.53 47775.45 2014-06-09 11:09:36.000 160 21177.10 29.03 42825.51 47775.43 2014-06-09 11:09:37.000 160 21177.10 29.03 42825.50 47775.43 2014-06-09 11:09:38.000 160 21177.12 29.03 42825.55 47775.44 2014-06-09 11:09:39.000 160 21177.15 29.00 42825.55 47775.46 2014-06-09 11:09:40.000 160 21177.17 28.98 42825.53 47775.44 2014-06-09 11:09:41.000 160 21177.17 28.99 42825.56 47775.47 2014-06-09 11:09:42.000 160 21177.22 28.97 42825.53 47775.49 2014-06-09 11:09:43.000 160 21177.24 28.98 42825.59 47775.51 2014-06-09 11:09:44.000 160 21177.23 29.00 42825.58 47775.53 2014-06-09 11:09:45.000 160 21177.21 29.02 42825.59 47775.53 2014-06-09 11:09:46.000 160 21177.22 29.02 42825.62 47775.53 2014-06-09 11:09:47.000 160 21177.22 29.02 42825.59 47775.54 2014-06-09 11:09:48.000 160 21177.24 29.03 42825.59 47775.55 2014-06-09 11:09:49.000 160 21177.25 29.02 42825.56 47775.55 2014-06-09 11:09:50.000 160 21177.27 29.04 42825.57 47775.54 2014-06-09 11:09:51.000 160 21177.26 29.05 42825.56 47775.55 2014-06-09 11:09:52.000 160 21177.24 29.04 42825.57 47775.52 2014-06-09 11:09:53.000 160 21177.20 29.01 42825.57 47775.51 2014-06-09 11:09:54.000 160 21177.20 28.99 42825.54 47775.46 2014-06-09 11:09:55.000 160 21177.17 28.99 42825.51 47775.48 2014-06-09 11:09:56.000 160 21177.14 28.97 42825.51 47775.48 2014-06-09 11:09:57.000 160 21177.12 28.94 42825.55 47775.47 2014-06-09 11:09:58.000 160 21177.05 28.90 42825.57 47775.47 2014-06-09 11:09:59.000 160 21177.01 28.88 42825.57 47775.47 2014-06-09 11:10:00.000 160 21177.01 28.89 42825.58 47775.44 2014-06-09 11:10:01.000 160 21177.02 28.91 42825.59 47775.46 2014-06-09 11:10:02.000 160 21177.02 28.95 42825.61 47775.47 2014-06-09 11:10:03.000 160 21176.98 29.01 42825.59 47775.46 2014-06-09 11:10:04.000 160 21176.98 29.01 42825.55 47775.42 2014-06-09 11:10:05.000 160 21176.96 29.02 42825.50 47775.39 2014-06-09 11:10:06.000 160 21176.91 29.02 42825.49 47775.37 2014-06-09 11:10:07.000 160 21176.91 29.03 42825.47 47775.36 2014-06-09 11:10:08.000 160 21176.89 29.05 42825.49 47775.33 2014-06-09 11:10:09.000 160 21176.86 29.07 42825.46 47775.31 2014-06-09 11:10:10.000 160 21176.82 29.06 42825.47 47775.30 2014-06-09 11:10:11.000 160 21176.81 29.08 42825.46 47775.26 2014-06-09 11:10:12.000 160 21176.77 29.10 42825.44 47775.26 2014-06-09 11:10:13.000 160 21176.75 29.10 42825.43 47775.23 2014-06-09 11:10:14.000 160 21176.75 29.11 42825.45 47775.20 2014-06-09 11:10:15.000 160 21176.72 29.08 42825.42 47775.16 2014-06-09 11:10:16.000 160 21176.68 29.10 42825.40 47775.15 2014-06-09 11:10:17.000 160 21176.68 29.13 42825.41 47775.15 2014-06-09 11:10:18.000 160 21176.67 29.17 42825.41 47775.14 2014-06-09 11:10:19.000 160 21176.63 29.18 42825.35 47775.12 2014-06-09 11:10:20.000 160 21176.62 29.18 42825.35 47775.08 2014-06-09 11:10:21.000 160 21176.59 29.15 42825.37 47775.07 2014-06-09 11:10:22.000 160 21176.55 29.12 42825.39 47775.05 2014-06-09 11:10:23.000 160 21176.52 29.10 42825.39 47775.05 2014-06-09 11:10:24.000 160 21176.52 29.03 42825.41 47775.05 2014-06-09 11:10:25.000 160 21176.49 29.04 42825.41 47775.05 2014-06-09 11:10:26.000 160 21176.49 29.03 42825.42 47775.07 2014-06-09 11:10:27.000 160 21176.52 29.05 42825.42 47775.06 2014-06-09 11:10:28.000 160 21176.54 29.04 42825.43 47775.10 2014-06-09 11:10:29.000 160 21176.57 29.03 42825.46 47775.09 2014-06-09 11:10:30.000 160 21176.59 29.00 42825.44 47775.12 2014-06-09 11:10:31.000 160 21176.61 28.99 42825.44 47775.13 2014-06-09 11:10:32.000 160 21176.66 28.99 42825.47 47775.13 2014-06-09 11:10:33.000 160 21176.68 28.99 42825.49 47775.20 2014-06-09 11:10:34.000 160 21176.70 28.99 42825.47 47775.21 2014-06-09 11:10:35.000 160 21176.77 28.96 42825.51 47775.23 2014-06-09 11:10:36.000 160 21176.78 28.95 42825.52 47775.23 2014-06-09 11:10:37.000 160 21176.79 28.95 42825.49 47775.28 2014-06-09 11:10:38.000 160 21176.82 28.94 42825.48 47775.28 2014-06-09 11:10:39.000 160 21176.88 28.91 42825.50 47775.29 2014-06-09 11:10:40.000 160 21176.92 28.90 42825.51 47775.31 2014-06-09 11:10:41.000 160 21176.95 28.89 42825.53 47775.33 2014-06-09 11:10:42.000 160 21176.99 28.89 42825.51 47775.36 2014-06-09 11:10:43.000 160 21176.98 28.90 42825.52 47775.35 2014-06-09 11:10:44.000 160 21176.94 28.93 42825.51 47775.36 2014-06-09 11:10:45.000 160 21176.94 28.97 42825.49 47775.35 2014-06-09 11:10:46.000 160 21176.91 29.00 42825.47 47775.31 2014-06-09 11:10:47.000 160 21176.92 29.03 42825.44 47775.28 2014-06-09 11:10:48.000 160 21176.95 29.05 42825.40 47775.26 2014-06-09 11:10:49.000 160 21176.89 29.05 42825.40 47775.24 2014-06-09 11:10:50.000 160 21176.87 29.05 42825.45 47775.23 2014-06-09 11:10:51.000 160 21176.89 29.05 42825.41 47775.22 2014-06-09 11:10:52.000 160 21176.89 29.03 42825.38 47775.21 2014-06-09 11:10:53.000 160 21176.91 29.03 42825.35 47775.21 2014-06-09 11:10:54.000 160 21176.92 29.05 42825.35 47775.22 2014-06-09 11:10:55.000 160 21176.95 29.05 42825.37 47775.21 2014-06-09 11:10:56.000 160 21176.99 29.01 42825.34 47775.23 2014-06-09 11:10:57.000 160 21177.03 28.99 42825.36 47775.23 2014-06-09 11:10:58.000 160 21177.09 28.95 42825.35 47775.25 2014-06-09 11:10:59.000 160 21177.18 28.88 42825.39 47775.29 2014-06-09 11:11:00.000 160 21177.20 28.86 42825.47 47775.34 2014-06-09 11:11:01.000 160 21177.21 28.83 42825.44 47775.38 2014-06-09 11:11:02.000 160 21177.23 28.81 42825.42 47775.36 2014-06-09 11:11:03.000 160 21177.28 28.76 42825.43 47775.39 2014-06-09 11:11:04.000 160 21177.35 28.72 42825.46 47775.47 2014-06-09 11:11:05.000 160 21177.41 28.70 42825.44 47775.49 2014-06-09 11:11:06.000 160 21177.47 28.67 42825.47 47775.52 2014-06-09 11:11:07.000 160 21177.47 28.67 42825.48 47775.55 2014-06-09 11:11:08.000 160 21177.50 28.62 42825.52 47775.60 2014-06-09 11:11:09.000 160 21177.53 28.59 42825.51 47775.58 2014-06-09 11:11:10.000 160 21177.54 28.58 42825.48 47775.61 2014-06-09 11:11:11.000 160 21177.58 28.53 42825.50 47775.62 2014-06-09 11:11:12.000 160 21177.61 28.50 42825.48 47775.62 2014-06-09 11:11:13.000 160 21177.64 28.43 42825.48 47775.64 2014-06-09 11:11:14.000 160 21177.69 28.42 42825.48 47775.66 2014-06-09 11:11:15.000 160 21177.73 28.39 42825.50 47775.68 2014-06-09 11:11:16.000 160 21177.74 28.35 42825.49 47775.67 2014-06-09 11:11:17.000 160 21177.75 28.31 42825.50 47775.69 2014-06-09 11:11:18.000 160 21177.75 28.27 42825.56 47775.70 2014-06-09 11:11:19.000 160 21177.74 28.22 42825.55 47775.74 2014-06-09 11:11:20.000 160 21177.79 28.22 42825.53 47775.75 2014-06-09 11:11:21.000 160 21177.83 28.20 42825.55 47775.76 2014-06-09 11:11:22.000 160 21177.87 28.16 42825.56 47775.78 2014-06-09 11:11:23.000 160 21177.92 28.15 42825.59 47775.82 2014-06-09 11:11:24.000 160 21177.95 28.14 42825.58 47775.80 2014-06-09 11:11:25.000 160 21177.98 28.13 42825.58 47775.85 2014-06-09 11:11:26.000 160 21178.01 28.13 42825.57 47775.86 2014-06-09 11:11:27.000 160 21178.05 28.11 42825.57 47775.86 2014-06-09 11:11:28.000 160 21178.06 28.11 42825.58 47775.89 2014-06-09 11:11:29.000 160 21178.11 28.09 42825.60 47775.92 2014-06-09 11:11:30.000 160 21178.14 28.06 42825.60 47775.93 2014-06-09 11:11:31.000 160 21178.19 28.08 42825.61 47775.96 2014-06-09 11:11:32.000 160 21178.20 28.11 42825.60 47775.98 2014-06-09 11:11:33.000 160 21178.20 28.07 42825.62 47775.98 2014-06-09 11:11:34.000 160 21178.21 28.06 42825.62 47776.01 2014-06-09 11:11:35.000 160 21178.21 28.04 42825.65 47776.00 2014-06-09 11:11:36.000 160 21178.21 28.04 42825.64 47775.99 2014-06-09 11:11:37.000 160 21178.17 28.05 42825.64 47776.00 2014-06-09 11:11:38.000 160 21178.16 28.04 42825.63 47776.00 2014-06-09 11:11:39.000 160 21178.14 28.05 42825.62 47775.98 2014-06-09 11:11:40.000 160 21178.09 28.05 42825.66 47775.98 2014-06-09 11:11:41.000 160 21178.00 28.03 42825.62 47775.98 2014-06-09 11:11:42.000 160 21177.96 28.05 42825.60 47775.94 2014-06-09 11:11:43.000 160 21177.92 28.04 42825.64 47775.91 2014-06-09 11:11:44.000 160 21177.84 28.06 42825.62 47775.87 2014-06-09 11:11:45.000 160 21177.78 28.03 42825.63 47775.85 2014-06-09 11:11:46.000 160 21177.73 28.04 42825.58 47775.84 2014-06-09 11:11:47.000 160 21177.66 28.06 42825.60 47775.80 2014-06-09 11:11:48.000 160 21177.58 28.06 42825.61 47775.74 2014-06-09 11:11:49.000 160 21177.53 28.11 42825.55 47775.71 2014-06-09 11:11:50.000 160 21177.48 28.10 42825.52 47775.68 2014-06-09 11:11:51.000 160 21177.42 28.12 42825.53 47775.64 2014-06-09 11:11:52.000 160 21177.36 28.12 42825.51 47775.60 2014-06-09 11:11:53.000 160 21177.29 28.14 42825.51 47775.53 2014-06-09 11:11:54.000 160 21177.22 28.17 42825.48 47775.49 2014-06-09 11:11:55.000 160 21177.16 28.17 42825.49 47775.43 2014-06-09 11:11:56.000 160 21177.12 28.18 42825.48 47775.41 2014-06-09 11:11:57.000 160 21177.09 28.18 42825.50 47775.37 2014-06-09 11:11:58.000 160 21177.04 28.19 42825.47 47775.34 2014-06-09 11:11:59.000 160 21177.02 28.20 42825.47 47775.32 2014-06-09 11:12:00.000 160 21177.00 28.21 42825.47 47775.31 2014-06-09 11:12:01.000 160 21176.99 28.19 42825.44 47775.30 2014-06-09 11:12:02.000 160 21176.98 28.23 42825.41 47775.29 2014-06-09 11:12:03.000 160 21177.01 28.23 42825.42 47775.29 2014-06-09 11:12:04.000 160 21176.99 28.25 42825.42 47775.27 2014-06-09 11:12:05.000 160 21177.01 28.26 42825.42 47775.27 2014-06-09 11:12:06.000 160 21177.03 28.25 42825.42 47775.26 2014-06-09 11:12:07.000 160 21177.05 28.25 42825.39 47775.30 2014-06-09 11:12:08.000 160 21177.08 28.24 42825.40 47775.30 2014-06-09 11:12:09.000 160 21177.11 28.22 42825.38 47775.28 2014-06-09 11:12:10.000 160 21177.12 28.21 42825.41 47775.31 2014-06-09 11:12:11.000 160 21177.15 28.20 42825.43 47775.32 2014-06-09 11:12:12.000 160 21177.19 28.20 42825.38 47775.32 2014-06-09 11:12:13.000 160 21177.20 28.21 42825.37 47775.32 2014-06-09 11:12:14.000 160 21177.22 28.20 42825.41 47775.35 2014-06-09 11:12:15.000 160 21177.22 28.19 42825.37 47775.34 2014-06-09 11:12:16.000 160 21177.24 28.19 42825.37 47775.37 2014-06-09 11:12:17.000 160 21177.28 28.15 42825.39 47775.37 2014-06-09 11:12:18.000 160 21177.29 28.16 42825.39 47775.38 2014-06-09 11:12:19.000 160 21177.30 28.16 42825.38 47775.37 2014-06-09 11:12:20.000 160 21177.33 28.15 42825.36 47775.37 2014-06-09 11:12:21.000 160 21177.35 28.13 42825.37 47775.39 2014-06-09 11:12:22.000 160 21177.32 28.12 42825.37 47775.40 2014-06-09 11:12:23.000 160 21177.31 28.10 42825.42 47775.40 2014-06-09 11:12:24.000 160 21177.31 28.08 42825.45 47775.40 2014-06-09 11:12:25.000 160 21177.28 28.09 42825.43 47775.41 2014-06-09 11:12:26.000 160 21177.28 28.09 42825.44 47775.42 2014-06-09 11:12:27.000 160 21177.30 28.11 42825.41 47775.41 2014-06-09 11:12:28.000 160 21177.29 28.07 42825.42 47775.40 2014-06-09 11:12:29.000 160 21177.29 28.01 42825.44 47775.42 2014-06-09 11:12:30.000 160 21177.29 28.00 42825.41 47775.40 2014-06-09 11:12:31.000 160 21177.30 28.00 42825.42 47775.41 2014-06-09 11:12:32.000 160 21177.30 27.97 42825.40 47775.41 2014-06-09 11:12:33.000 160 21177.30 27.97 42825.42 47775.40 2014-06-09 11:12:34.000 160 21177.30 27.91 42825.47 47775.42 2014-06-09 11:12:35.000 160 21177.28 27.89 42825.47 47775.41 2014-06-09 11:12:36.000 160 21177.27 27.87 42825.42 47775.41 2014-06-09 11:12:37.000 160 21177.32 27.84 42825.41 47775.43 2014-06-09 11:12:38.000 160 21177.34 27.81 42825.42 47775.43 2014-06-09 11:12:39.000 160 21177.34 27.78 42825.43 47775.46 2014-06-09 11:12:40.000 160 21177.37 27.77 42825.40 47775.44 2014-06-09 11:12:41.000 160 21177.35 27.77 42825.40 47775.45 2014-06-09 11:12:42.000 160 21177.37 27.73 42825.41 47775.45 2014-06-09 11:12:43.000 160 21177.39 27.71 42825.41 47775.45 2014-06-09 11:12:44.000 160 21177.41 27.67 42825.40 47775.46 2014-06-09 11:12:45.000 160 21177.44 27.66 42825.43 47775.46 2014-06-09 11:12:46.000 160 21177.47 27.61 42825.43 47775.46 2014-06-09 11:12:47.000 160 21177.43 27.57 42825.45 47775.46 2014-06-09 11:12:48.000 160 21177.41 27.56 42825.43 47775.50 2014-06-09 11:12:49.000 160 21177.42 27.54 42825.45 47775.47 2014-06-09 11:12:50.000 160 21177.39 27.49 42825.45 47775.47 2014-06-09 11:12:51.000 160 21177.35 27.43 42825.46 47775.49 2014-06-09 11:12:52.000 160 21177.33 27.41 42825.50 47775.50 2014-06-09 11:12:53.000 160 21177.35 27.40 42825.54 47775.51 2014-06-09 11:12:54.000 160 21177.33 27.40 42825.53 47775.53 2014-06-09 11:12:55.000 160 21177.31 27.39 42825.54 47775.55 2014-06-09 11:12:56.000 160 21177.32 27.37 42825.58 47775.54 2014-06-09 11:12:57.000 160 21177.34 27.33 42825.57 47775.53 2014-06-09 11:12:58.000 160 21177.34 27.35 42825.57 47775.59 2014-06-09 11:12:59.000 160 21177.35 27.36 42825.60 47775.56 2014-06-09 11:13:00.000 160 21177.39 27.40 42825.59 47775.60 2014-06-09 11:13:01.000 160 21177.41 27.43 42825.57 47775.62 2014-06-09 11:13:02.000 160 21177.47 27.45 42825.54 47775.63 2014-06-09 11:13:03.000 160 21177.51 27.46 42825.52 47775.59 2014-06-09 11:13:04.000 160 21177.55 27.44 42825.52 47775.60 2014-06-09 11:13:05.000 160 21177.61 27.45 42825.51 47775.61 2014-06-09 11:13:06.000 160 21177.69 27.43 42825.48 47775.63 2014-06-09 11:13:07.000 160 21177.71 27.45 42825.49 47775.66 2014-06-09 11:13:08.000 160 21177.77 27.44 42825.48 47775.64 2014-06-09 11:13:09.000 160 21177.84 27.42 42825.44 47775.68 2014-06-09 11:13:10.000 160 21177.90 27.39 42825.46 47775.69 2014-06-09 11:13:11.000 160 21177.95 27.39 42825.44 47775.73 2014-06-09 11:13:12.000 160 21178.02 27.34 42825.46 47775.74 2014-06-09 11:13:13.000 160 21178.13 27.32 42825.43 47775.77 2014-06-09 11:13:14.000 160 21178.14 27.29 42825.45 47775.80 2014-06-09 11:13:15.000 160 21178.21 27.27 42825.48 47775.83 2014-06-09 11:13:16.000 160 21178.27 27.22 42825.46 47775.86 2014-06-09 11:13:17.000 160 21178.36 27.17 42825.46 47775.91 2014-06-09 11:13:18.000 160 21178.42 27.13 42825.46 47775.91 2014-06-09 11:13:19.000 160 21178.46 27.10 42825.47 47775.97 2014-06-09 11:13:20.000 160 21178.51 27.06 42825.48 47776.02 2014-06-09 11:13:21.000 160 21178.56 27.01 42825.52 47776.02 2014-06-09 11:13:22.000 160 21178.60 26.99 42825.46 47776.05 2014-06-09 11:13:23.000 160 21178.62 26.96 42825.50 47776.07 2014-06-09 11:13:24.000 160 21178.66 26.93 42825.47 47776.10 2014-06-09 11:13:25.000 160 21178.70 26.90 42825.47 47776.10 2014-06-09 11:13:26.000 160 21178.76 26.85 42825.49 47776.12 2014-06-09 11:13:27.000 160 21178.76 26.84 42825.51 47776.11 2014-06-09 11:13:28.000 160 21178.75 26.84 42825.50 47776.15 2014-06-09 11:13:29.000 160 21178.76 26.81 42825.51 47776.15 2014-06-09 11:13:30.000 160 21178.77 26.81 42825.50 47776.12 2014-06-09 11:13:31.000 160 21178.77 26.81 42825.52 47776.14 2014-06-09 11:13:32.000 160 21178.75 26.83 42825.46 47776.14 2014-06-09 11:13:33.000 160 21178.72 26.83 42825.47 47776.10 2014-06-09 11:13:34.000 160 21178.69 26.86 42825.48 47776.12 2014-06-09 11:13:35.000 160 21178.69 26.84 42825.43 47776.10 2014-06-09 11:13:36.000 160 21178.68 26.86 42825.46 47776.09 2014-06-09 11:13:37.000 160 21178.66 26.89 42825.43 47776.07 2014-06-09 11:13:38.000 160 21178.58 26.87 42825.45 47776.04 2014-06-09 11:13:39.000 160 21178.58 26.86 42825.45 47776.03 2014-06-09 11:13:40.000 160 21178.56 26.84 42825.41 47776.02 2014-06-09 11:13:41.000 160 21178.53 26.86 42825.41 47776.01 2014-06-09 11:13:42.000 160 21178.53 26.84 42825.41 47776.01 2014-06-09 11:13:43.000 160 21178.51 26.85 42825.43 47775.99 2014-06-09 11:13:44.000 160 21178.54 26.86 42825.46 47775.98 2014-06-09 11:13:45.000 160 21178.54 26.87 42825.46 47776.01 2014-06-09 11:13:46.000 160 21178.57 26.89 42825.43 47776.01 2014-06-09 11:13:47.000 160 21178.52 26.90 42825.48 47776.00 2014-06-09 11:13:48.000 160 21178.50 26.92 42825.50 47776.01 2014-06-09 11:13:49.000 160 21178.44 26.94 42825.49 47776.00 2014-06-09 11:13:50.000 160 21178.45 26.96 42825.50 47776.01 2014-06-09 11:13:51.000 160 21178.44 26.96 42825.53 47775.99 2014-06-09 11:13:52.000 160 21178.40 27.00 42825.50 47776.00 2014-06-09 11:13:53.000 160 21178.39 27.05 42825.50 47776.01 2014-06-09 11:13:54.000 160 21178.41 27.05 42825.53 47775.99 2014-06-09 11:13:55.000 160 21178.41 27.09 42825.54 47775.98 2014-06-09 11:13:56.000 160 21178.41 27.13 42825.52 47775.98 2014-06-09 11:13:57.000 160 21178.41 27.16 42825.53 47776.00 2014-06-09 11:13:58.000 160 21178.38 27.20 42825.52 47775.98 2014-06-09 11:13:59.000 160 21178.34 27.28 42825.51 47775.97 2014-06-09 11:14:00.000 160 21178.34 27.28 42825.49 47775.95 2014-06-09 11:14:01.000 160 21178.37 27.33 42825.50 47775.97 2014-06-09 11:14:02.000 160 21178.35 27.36 42825.50 47775.95 2014-06-09 11:14:03.000 160 21178.35 27.41 42825.48 47775.92 2014-06-09 11:14:04.000 160 21178.35 27.45 42825.46 47775.92 2014-06-09 11:14:05.000 160 21178.36 27.47 42825.42 47775.89 2014-06-09 11:14:06.000 160 21178.32 27.52 42825.43 47775.90 2014-06-09 11:14:07.000 160 21178.33 27.57 42825.41 47775.87 2014-06-09 11:14:08.000 160 21178.32 27.62 42825.38 47775.87 2014-06-09 11:14:09.000 160 21178.33 27.63 42825.40 47775.84 2014-06-09 11:14:10.000 160 21178.33 27.65 42825.43 47775.86 2014-06-09 11:14:11.000 160 21178.31 27.68 42825.43 47775.84 2014-06-09 11:14:12.000 160 21178.28 27.69 42825.40 47775.82 2014-06-09 11:14:13.000 160 21178.25 27.73 42825.43 47775.82 2014-06-09 11:14:14.000 160 21178.21 27.76 42825.45 47775.82 2014-06-09 11:14:15.000 160 21178.23 27.77 42825.42 47775.80 2014-06-09 11:14:16.000 160 21178.17 27.78 42825.41 47775.79 2014-06-09 11:14:17.000 160 21178.16 27.78 42825.40 47775.78 2014-06-09 11:14:18.000 160 21178.16 27.78 42825.41 47775.77 2014-06-09 11:14:19.000 160 21178.14 27.81 42825.39 47775.75 2014-06-09 11:14:20.000 160 21178.10 27.82 42825.38 47775.75 2014-06-09 11:14:21.000 160 21178.07 27.85 42825.36 47775.75 2014-06-09 11:14:22.000 160 21178.05 27.86 42825.37 47775.72 2014-06-09 11:14:23.000 160 21178.04 27.87 42825.39 47775.71 2014-06-09 11:14:24.000 160 21178.01 27.90 42825.37 47775.69 2014-06-09 11:14:25.000 160 21178.01 27.89 42825.35 47775.67 2014-06-09 11:14:26.000 160 21177.99 27.87 42825.34 47775.69 2014-06-09 11:14:27.000 160 21177.98 27.86 42825.37 47775.67 2014-06-09 11:14:28.000 160 21177.94 27.86 42825.37 47775.63 2014-06-09 11:14:29.000 160 21177.92 27.85 42825.37 47775.62 2014-06-09 11:14:30.000 160 21177.89 27.83 42825.36 47775.61 2014-06-09 11:14:31.000 160 21177.87 27.81 42825.39 47775.60 2014-06-09 11:14:32.000 160 21177.87 27.83 42825.39 47775.60 2014-06-09 11:14:33.000 160 21177.86 27.86 42825.37 47775.60 2014-06-09 11:14:34.000 160 21177.84 27.82 42825.37 47775.59 2014-06-09 11:14:35.000 160 21177.78 27.83 42825.39 47775.58 2014-06-09 11:14:36.000 160 21177.75 27.84 42825.36 47775.58 2014-06-09 11:14:37.000 160 21177.76 27.84 42825.36 47775.59 2014-06-09 11:14:38.000 160 21177.78 27.83 42825.38 47775.58 2014-06-09 11:14:39.000 160 21177.78 27.85 42825.34 47775.54 2014-06-09 11:14:40.000 160 21177.79 27.83 42825.34 47775.56 2014-06-09 11:14:41.000 160 21177.76 27.82 42825.35 47775.56 2014-06-09 11:14:42.000 160 21177.73 27.80 42825.33 47775.53 2014-06-09 11:14:43.000 160 21177.72 27.79 42825.38 47775.54 2014-06-09 11:14:44.000 160 21177.70 27.79 42825.36 47775.53 2014-06-09 11:14:45.000 160 21177.66 27.77 42825.37 47775.53 2014-06-09 11:14:46.000 160 21177.71 27.75 42825.40 47775.52 2014-06-09 11:14:47.000 160 21177.68 27.71 42825.38 47775.53 2014-06-09 11:14:48.000 160 21177.67 27.69 42825.36 47775.54 2014-06-09 11:14:49.000 160 21177.68 27.66 42825.39 47775.52 2014-06-09 11:14:50.000 160 21177.64 27.63 42825.37 47775.55 2014-06-09 11:14:51.000 160 21177.65 27.57 42825.37 47775.53 2014-06-09 11:14:52.000 160 21177.65 27.56 42825.37 47775.54 2014-06-09 11:14:53.000 160 21177.67 27.54 42825.43 47775.56 2014-06-09 11:14:54.000 160 21177.69 27.51 42825.44 47775.57 2014-06-09 11:14:55.000 160 21177.69 27.46 42825.45 47775.57 2014-06-09 11:14:56.000 160 21177.71 27.44 42825.47 47775.58 2014-06-09 11:14:57.000 160 21177.71 27.41 42825.47 47775.59 2014-06-09 11:14:58.000 160 21177.75 27.38 42825.42 47775.60 2014-06-09 11:14:59.000 160 21177.76 27.38 42825.44 47775.61 2014-06-09 11:15:00.000 160 21177.83 27.38 42825.46 47775.63 2014-06-09 11:15:01.000 160 21177.83 27.40 42825.47 47775.64 2014-06-09 11:15:02.000 160 21177.84 27.39 42825.43 47775.64 2014-06-09 11:15:03.000 160 21177.87 27.36 42825.43 47775.67 2014-06-09 11:15:04.000 160 21177.87 27.38 42825.41 47775.64 2014-06-09 11:15:05.000 160 21177.90 27.41 42825.43 47775.65 2014-06-09 11:15:06.000 160 21177.94 27.40 42825.36 47775.67 2014-06-09 11:15:07.000 160 21177.98 27.42 42825.32 47775.70 2014-06-09 11:15:08.000 160 21178.00 27.41 42825.36 47775.69 2014-06-09 11:15:09.000 160 21178.03 27.40 42825.37 47775.72 2014-06-09 11:15:10.000 160 21178.05 27.43 42825.40 47775.71 2014-06-09 11:15:11.000 160 21178.10 27.43 42825.38 47775.72 2014-06-09 11:15:12.000 160 21178.13 27.42 42825.36 47775.74 2014-06-09 11:15:13.000 160 21178.12 27.43 42825.38 47775.73 2014-06-09 11:15:14.000 160 21178.15 27.42 42825.38 47775.77 2014-06-09 11:15:15.000 160 21178.16 27.41 42825.37 47775.73 2014-06-09 11:15:16.000 160 21178.19 27.41 42825.37 47775.75 2014-06-09 11:15:17.000 160 21178.18 27.37 42825.36 47775.73 2014-06-09 11:15:18.000 160 21178.17 27.32 42825.36 47775.71 2014-06-09 11:15:19.000 160 21178.12 27.28 42825.33 47775.73 2014-06-09 11:15:20.000 160 21178.13 27.23 42825.36 47775.74 2014-06-09 11:15:21.000 160 21178.15 27.17 42825.36 47775.74 2014-06-09 11:15:22.000 160 21178.13 27.12 42825.39 47775.74 2014-06-09 11:15:23.000 160 21178.09 27.07 42825.37 47775.73 2014-06-09 11:15:24.000 160 21178.06 26.99 42825.38 47775.72 2014-06-09 11:15:25.000 160 21178.05 26.93 42825.40 47775.73 2014-06-09 11:15:26.000 160 21178.06 26.84 42825.39 47775.74 2014-06-09 11:15:27.000 160 21178.06 26.79 42825.36 47775.71 2014-06-09 11:15:28.000 160 21178.03 26.72 42825.36 47775.72 2014-06-09 11:15:29.000 160 21178.02 26.65 42825.38 47775.73 2014-06-09 11:15:30.000 160 21177.96 26.56 42825.44 47775.71 2014-06-09 11:15:31.000 160 21177.92 26.48 42825.43 47775.71 2014-06-09 11:15:32.000 160 21177.91 26.40 42825.43 47775.71 2014-06-09 11:15:33.000 160 21177.89 26.33 42825.47 47775.71 2014-06-09 11:15:34.000 160 21177.80 26.29 42825.47 47775.69 2014-06-09 11:15:35.000 160 21177.76 26.21 42825.48 47775.69 2014-06-09 11:15:36.000 160 21177.73 26.11 42825.48 47775.69 2014-06-09 11:15:37.000 160 21177.70 26.06 42825.48 47775.69 2014-06-09 11:15:38.000 160 21177.73 26.01 42825.52 47775.70 2014-06-09 11:15:39.000 160 21177.74 26.00 42825.52 47775.70 2014-06-09 11:15:40.000 160 21177.75 26.00 42825.50 47775.71 2014-06-09 11:15:41.000 160 21177.74 25.98 42825.49 47775.69 2014-06-09 11:15:42.000 160 21177.74 25.98 42825.45 47775.67 2014-06-09 11:15:43.000 160 21177.74 26.00 42825.48 47775.68 2014-06-09 11:15:44.000 160 21177.72 26.01 42825.46 47775.66 2014-06-09 11:15:45.000 160 21177.73 26.02 42825.46 47775.66 2014-06-09 11:15:46.000 160 21177.71 25.99 42825.46 47775.64 2014-06-09 11:15:47.000 160 21177.74 25.98 42825.44 47775.65 2014-06-09 11:15:48.000 160 21177.75 26.01 42825.43 47775.65 2014-06-09 11:15:49.000 160 21177.75 25.99 42825.46 47775.62 2014-06-09 11:15:50.000 160 21177.73 25.98 42825.44 47775.64 2014-06-09 11:15:51.000 160 21177.73 25.97 42825.46 47775.61 2014-06-09 11:15:52.000 160 21177.74 26.01 42825.44 47775.64 2014-06-09 11:15:53.000 160 21177.76 26.00 42825.46 47775.66 2014-06-09 11:15:54.000 160 21177.78 26.00 42825.46 47775.66 2014-06-09 11:15:55.000 160 21177.80 26.03 42825.42 47775.66 2014-06-09 11:15:56.000 160 21177.82 26.02 42825.45 47775.68 2014-06-09 11:15:57.000 160 21177.84 26.06 42825.44 47775.67 2014-06-09 11:15:58.000 160 21177.85 26.07 42825.43 47775.69 2014-06-09 11:15:59.000 160 21177.85 26.04 42825.46 47775.69 2014-06-09 11:16:00.000 160 21177.83 26.05 42825.46 47775.68 2014-06-09 11:16:01.000 160 21177.83 26.06 42825.47 47775.70 2014-06-09 11:16:02.000 160 21177.87 26.09 42825.47 47775.71 2014-06-09 11:16:03.000 160 21177.91 26.09 42825.42 47775.71 2014-06-09 11:16:04.000 160 21177.91 26.11 42825.43 47775.74 2014-06-09 11:16:05.000 160 21177.92 26.10 42825.43 47775.73 2014-06-09 11:16:06.000 160 21177.94 26.09 42825.41 47775.70 2014-06-09 11:16:07.000 160 21177.95 26.07 42825.41 47775.71 2014-06-09 11:16:08.000 160 21177.98 26.05 42825.43 47775.73 2014-06-09 11:16:09.000 160 21178.02 26.09 42825.44 47775.75 2014-06-09 11:16:10.000 160 21178.06 26.11 42825.46 47775.76 2014-06-09 11:16:11.000 160 21178.10 26.12 42825.44 47775.78 2014-06-09 11:16:12.000 160 21178.15 26.14 42825.40 47775.78 2014-06-09 11:16:13.000 160 21178.19 26.15 42825.36 47775.78 2014-06-09 11:16:14.000 160 21178.23 26.15 42825.32 47775.76 2014-06-09 11:16:15.000 160 21178.25 26.14 42825.35 47775.78 2014-06-09 11:16:16.000 160 21178.23 26.16 42825.37 47775.78 2014-06-09 11:16:17.000 160 21178.28 26.14 42825.39 47775.78 2014-06-09 11:16:18.000 160 21178.33 26.16 42825.38 47775.83 2014-06-09 11:16:19.000 160 21178.37 26.19 42825.42 47775.86 2014-06-09 11:16:20.000 160 21178.41 26.23 42825.41 47775.87 2014-06-09 11:16:21.000 160 21178.44 26.26 42825.42 47775.89 2014-06-09 11:16:22.000 160 21178.47 26.31 42825.38 47775.92 2014-06-09 11:16:23.000 160 21178.48 26.34 42825.36 47775.91 2014-06-09 11:16:24.000 160 21178.50 26.32 42825.37 47775.91 2014-06-09 11:16:25.000 160 21178.54 26.31 42825.39 47775.93 2014-06-09 11:16:26.000 160 21178.56 26.31 42825.39 47775.94 2014-06-09 11:16:27.000 160 21178.55 26.33 42825.38 47775.94 2014-06-09 11:16:28.000 160 21178.55 26.34 42825.38 47775.94 2014-06-09 11:16:29.000 160 21178.58 26.37 42825.39 47775.95 2014-06-09 11:16:30.000 160 21178.58 26.39 42825.36 47775.94 2014-06-09 11:16:31.000 160 21178.59 26.42 42825.36 47775.96 2014-06-09 11:16:32.000 160 21178.60 26.43 42825.34 47775.96 2014-06-09 11:16:33.000 160 21178.60 26.45 42825.32 47775.96 2014-06-09 11:16:34.000 160 21178.63 26.42 42825.30 47775.95 2014-06-09 11:16:35.000 160 21178.65 26.43 42825.34 47775.95 2014-06-09 11:16:36.000 160 21178.67 26.43 42825.36 47775.97 2014-06-09 11:16:37.000 160 21178.69 26.44 42825.36 47775.97 2014-06-09 11:16:38.000 160 21178.72 26.45 42825.37 47775.97 2014-06-09 11:16:39.000 160 21178.74 26.48 42825.33 47775.99 2014-06-09 11:16:40.000 160 21178.75 26.49 42825.33 47775.97 2014-06-09 11:16:41.000 160 21178.75 26.46 42825.32 47775.98 2014-06-09 11:16:42.000 160 21178.73 26.45 42825.33 47775.97 2014-06-09 11:16:43.000 160 21178.74 26.45 42825.35 47775.99 2014-06-09 11:16:44.000 160 21178.77 26.46 42825.38 47775.98 2014-06-09 11:16:45.000 160 21178.78 26.47 42825.38 47776.01 2014-06-09 11:16:46.000 160 21178.80 26.48 42825.36 47776.03 2014-06-09 11:16:47.000 160 21178.79 26.48 42825.38 47776.03 2014-06-09 11:16:48.000 160 21178.81 26.48 42825.40 47776.04 2014-06-09 11:16:49.000 160 21178.80 26.50 42825.40 47776.04 2014-06-09 11:16:50.000 160 21178.78 26.53 42825.39 47776.05 2014-06-09 11:16:51.000 160 21178.81 26.58 42825.43 47776.08 2014-06-09 11:16:52.000 160 21178.82 26.61 42825.42 47776.06 2014-06-09 11:16:53.000 160 21178.82 26.65 42825.41 47776.06 2014-06-09 11:16:54.000 160 21178.84 26.68 42825.42 47776.06 2014-06-09 11:16:55.000 160 21178.84 26.67 42825.38 47776.07 2014-06-09 11:16:56.000 160 21178.81 26.66 42825.35 47776.04 2014-06-09 11:16:57.000 160 21178.82 26.69 42825.37 47776.07 2014-06-09 11:16:58.000 160 21178.85 26.72 42825.37 47776.08 2014-06-09 11:16:59.000 160 21178.84 26.71 42825.38 47776.08 2014-06-09 11:17:00.000 160 21178.84 26.72 42825.36 47776.10 2014-06-09 11:17:01.000 160 21178.79 26.76 42825.39 47776.07 2014-06-09 11:17:02.000 160 21178.78 26.77 42825.39 47776.09 2014-06-09 11:17:03.000 160 21178.82 26.76 42825.39 47776.11 2014-06-09 11:17:04.000 160 21178.81 26.74 42825.42 47776.09 2014-06-09 11:17:05.000 160 21178.84 26.73 42825.42 47776.09 2014-06-09 11:17:06.000 160 21178.84 26.72 42825.46 47776.09 2014-06-09 11:17:07.000 160 21178.83 26.74 42825.46 47776.12 2014-06-09 11:17:08.000 160 21178.85 26.74 42825.43 47776.11 2014-06-09 11:17:09.000 160 21178.81 26.73 42825.44 47776.11 2014-06-09 11:17:10.000 160 21178.82 26.71 42825.46 47776.11 2014-06-09 11:17:11.000 160 21178.83 26.68 42825.43 47776.12 2014-06-09 11:17:12.000 160 21178.84 26.68 42825.42 47776.09 2014-06-09 11:17:13.000 160 21178.86 26.67 42825.40 47776.12 2014-06-09 11:17:14.000 160 21178.86 26.63 42825.42 47776.10 2014-06-09 11:17:15.000 160 21178.90 26.59 42825.41 47776.10 2014-06-09 11:17:16.000 160 21178.88 26.54 42825.40 47776.09 2014-06-09 11:17:17.000 160 21178.84 26.52 42825.39 47776.10 2014-06-09 11:17:18.000 160 21178.83 26.48 42825.40 47776.06 2014-06-09 11:17:19.000 160 21178.83 26.45 42825.37 47776.07 2014-06-09 11:17:20.000 160 21178.84 26.42 42825.38 47776.04 2014-06-09 11:17:21.000 160 21178.80 26.43 42825.41 47776.03 2014-06-09 11:17:22.000 160 21178.76 26.42 42825.38 47776.02 2014-06-09 11:17:23.000 160 21178.75 26.40 42825.34 47776.00 2014-06-09 11:17:24.000 160 21178.76 26.40 42825.34 47775.99 2014-06-09 11:17:25.000 160 21178.72 26.38 42825.36 47775.98 2014-06-09 11:17:26.000 160 21178.69 26.39 42825.34 47775.95 2014-06-09 11:17:27.000 160 21178.68 26.42 42825.31 47775.93 2014-06-09 11:17:28.000 160 21178.62 26.43 42825.34 47775.93 2014-06-09 11:17:29.000 160 21178.58 26.44 42825.33 47775.90 2014-06-09 11:17:30.000 160 21178.54 26.47 42825.32 47775.88 2014-06-09 11:17:31.000 160 21178.50 26.47 42825.30 47775.84 2014-06-09 11:17:32.000 160 21178.46 26.47 42825.30 47775.84 2014-06-09 11:17:33.000 160 21178.41 26.51 42825.28 47775.80 2014-06-09 11:17:34.000 160 21178.42 26.54 42825.23 47775.75 2014-06-09 11:17:35.000 160 21178.41 26.56 42825.20 47775.75 2014-06-09 11:17:36.000 160 21178.39 26.55 42825.18 47775.73 2014-06-09 11:17:37.000 160 21178.36 26.51 42825.20 47775.69 2014-06-09 11:17:38.000 160 21178.34 26.50 42825.19 47775.70 2014-06-09 11:17:39.000 160 21178.31 26.49 42825.20 47775.67 2014-06-09 11:17:40.000 160 21178.31 26.43 42825.20 47775.67 2014-06-09 11:17:41.000 160 21178.28 26.38 42825.24 47775.67 2014-06-09 11:17:42.000 160 21178.22 26.34 42825.25 47775.64 2014-06-09 11:17:43.000 160 21178.18 26.32 42825.28 47775.68 2014-06-09 11:17:44.000 160 21178.17 26.31 42825.29 47775.69 2014-06-09 11:17:45.000 160 21178.18 26.27 42825.27 47775.71 2014-06-09 11:17:46.000 160 21178.19 26.22 42825.26 47775.70 2014-06-09 11:17:47.000 160 21178.17 26.18 42825.27 47775.69 2014-06-09 11:17:48.000 160 21178.18 26.15 42825.29 47775.70 2014-06-09 11:17:49.000 160 21178.17 26.12 42825.30 47775.72 2014-06-09 11:17:50.000 160 21178.17 26.09 42825.31 47775.68 2014-06-09 11:17:51.000 160 21178.15 26.07 42825.30 47775.71 2014-06-09 11:17:52.000 160 21178.11 26.04 42825.32 47775.69 2014-06-09 11:17:53.000 160 21178.07 25.95 42825.30 47775.68 2014-06-09 11:17:54.000 160 21178.05 25.90 42825.30 47775.64 2014-06-09 11:17:55.000 160 21178.02 25.85 42825.34 47775.66 2014-06-09 11:17:56.000 160 21177.99 25.81 42825.34 47775.67 2014-06-09 11:17:57.000 160 21177.98 25.78 42825.34 47775.66 2014-06-09 11:17:58.000 160 21177.91 25.75 42825.35 47775.62 2014-06-09 11:17:59.000 160 21177.88 25.73 42825.34 47775.63 2014-06-09 11:18:00.000 160 21177.90 25.71 42825.35 47775.63 2014-06-09 11:18:01.000 160 21177.92 25.73 42825.36 47775.63 2014-06-09 11:18:02.000 160 21177.91 25.74 42825.32 47775.61 2014-06-09 11:18:03.000 160 21177.91 25.74 42825.31 47775.60 2014-06-09 11:18:04.000 160 21177.88 25.74 42825.32 47775.61 2014-06-09 11:18:05.000 160 21177.88 25.72 42825.31 47775.59 2014-06-09 11:18:06.000 160 21177.90 25.73 42825.31 47775.60 2014-06-09 11:18:07.000 160 21177.92 25.73 42825.32 47775.60 2014-06-09 11:18:08.000 160 21177.92 25.74 42825.31 47775.60 2014-06-09 11:18:09.000 160 21177.94 25.74 42825.33 47775.61 2014-06-09 11:18:10.000 160 21177.96 25.76 42825.25 47775.61 2014-06-09 11:18:11.000 160 21177.98 25.76 42825.25 47775.59 2014-06-09 11:18:12.000 160 21178.00 25.76 42825.26 47775.60 2014-06-09 11:18:13.000 160 21178.02 25.78 42825.24 47775.58 2014-06-09 11:18:14.000 160 21178.02 25.75 42825.22 47775.57 2014-06-09 11:18:15.000 160 21178.05 25.74 42825.21 47775.56 2014-06-09 11:18:16.000 160 21178.08 25.75 42825.21 47775.59 2014-06-09 11:18:17.000 160 21178.12 25.74 42825.25 47775.62 2014-06-09 11:18:18.000 160 21178.14 25.72 42825.24 47775.63 2014-06-09 11:18:19.000 160 21178.17 25.72 42825.24 47775.63 2014-06-09 11:18:20.000 160 21178.21 25.72 42825.26 47775.67 2014-06-09 11:18:21.000 160 21178.26 25.71 42825.25 47775.66 2014-06-09 11:18:22.000 160 21178.30 25.67 42825.28 47775.71 2014-06-09 11:18:23.000 160 21178.32 25.70 42825.25 47775.70 2014-06-09 11:18:24.000 160 21178.37 25.68 42825.21 47775.74 2014-06-09 11:18:25.000 160 21178.39 25.68 42825.24 47775.76 2014-06-09 11:18:26.000 160 21178.40 25.65 42825.26 47775.76 2014-06-09 11:18:27.000 160 21178.44 25.64 42825.24 47775.79 2014-06-09 11:18:28.000 160 21178.46 25.62 42825.26 47775.79 2014-06-09 11:18:29.000 160 21178.48 25.61 42825.27 47775.82 2014-06-09 11:18:30.000 160 21178.52 25.61 42825.28 47775.83 2014-06-09 11:18:31.000 160 21178.52 25.59 42825.28 47775.83 2014-06-09 11:18:32.000 160 21178.51 25.56 42825.29 47775.83 2014-06-09 11:18:33.000 160 21178.49 25.57 42825.28 47775.83 2014-06-09 11:18:34.000 160 21178.48 25.55 42825.28 47775.85 2014-06-09 11:18:35.000 160 21178.48 25.53 42825.29 47775.84 2014-06-09 11:18:36.000 160 21178.48 25.50 42825.30 47775.83 2014-06-09 11:18:37.000 160 21178.47 25.50 42825.28 47775.81 2014-06-09 11:18:38.000 160 21178.50 25.50 42825.28 47775.84 2014-06-09 11:18:39.000 160 21178.49 25.50 42825.26 47775.83 2014-06-09 11:18:40.000 160 21178.50 25.50 42825.26 47775.82 2014-06-09 11:18:41.000 160 21178.48 25.48 42825.29 47775.82 2014-06-09 11:18:42.000 160 21178.47 25.46 42825.27 47775.82 2014-06-09 11:18:43.000 160 21178.47 25.45 42825.27 47775.83 2014-06-09 11:18:44.000 160 21178.51 25.46 42825.30 47775.84 2014-06-09 11:18:45.000 160 21178.52 25.45 42825.30 47775.84 2014-06-09 11:18:46.000 160 21178.55 25.48 42825.30 47775.86 2014-06-09 11:18:47.000 160 21178.60 25.50 42825.33 47775.87 2014-06-09 11:18:48.000 160 21178.64 25.53 42825.27 47775.86 2014-06-09 11:18:49.000 160 21178.66 25.54 42825.23 47775.85 2014-06-09 11:18:50.000 160 21178.71 25.51 42825.24 47775.86 2014-06-09 11:18:51.000 160 21178.73 25.49 42825.22 47775.87 2014-06-09 11:18:52.000 160 21178.78 25.51 42825.20 47775.85 2014-06-09 11:18:53.000 160 21178.82 25.51 42825.18 47775.88 2014-06-09 11:18:54.000 160 21178.85 25.47 42825.18 47775.87 2014-06-09 11:18:55.000 160 21178.88 25.46 42825.18 47775.89 2014-06-09 11:18:56.000 160 21178.91 25.44 42825.21 47775.91 2014-06-09 11:18:57.000 160 21178.93 25.44 42825.18 47775.92 2014-06-09 11:18:58.000 160 21178.93 25.43 42825.17 47775.91 2014-06-09 11:18:59.000 160 21178.93 25.43 42825.14 47775.93 2014-06-09 11:19:00.000 160 21178.99 25.39 42825.15 47775.95 2014-06-09 11:19:01.000 160 21178.99 25.37 42825.18 47775.94 2014-06-09 11:19:02.000 160 21179.04 25.33 42825.16 47775.96 2014-06-09 11:19:03.000 160 21179.02 25.32 42825.19 47775.96 2014-06-09 11:19:04.000 160 21179.06 25.32 42825.19 47775.98 2014-06-09 11:19:05.000 160 21179.06 25.26 42825.17 47775.96 2014-06-09 11:19:06.000 160 21179.03 25.23 42825.18 47775.95 2014-06-09 11:19:07.000 160 21179.01 25.19 42825.21 47775.99 2014-06-09 11:19:08.000 160 21179.01 25.17 42825.19 47775.97 2014-06-09 11:19:09.000 160 21178.99 25.17 42825.22 47775.99 2014-06-09 11:19:10.000 160 21178.96 25.15 42825.22 47775.97 2014-06-09 11:19:11.000 160 21178.92 25.13 42825.20 47775.99 2014-06-09 11:19:12.000 160 21178.94 25.13 42825.17 47775.96 2014-06-09 11:19:13.000 160 21178.93 25.11 42825.19 47775.95 2014-06-09 11:19:14.000 160 21178.88 25.10 42825.19 47775.95 2014-06-09 11:19:15.000 160 21178.83 25.06 42825.23 47775.94 2014-06-09 11:19:16.000 160 21178.80 25.04 42825.25 47775.92 2014-06-09 11:19:17.000 160 21178.76 25.04 42825.29 47775.93 2014-06-09 11:19:18.000 160 21178.79 25.07 42825.28 47775.92 2014-06-09 11:19:19.000 160 21178.81 25.12 42825.24 47775.93 2014-06-09 11:19:20.000 160 21178.85 25.16 42825.22 47775.97 2014-06-09 11:19:21.000 160 21178.87 25.16 42825.26 47775.97 2014-06-09 11:19:22.000 160 21178.89 25.17 42825.30 47776.00 2014-06-09 11:19:23.000 160 21178.88 25.17 42825.28 47775.99 2014-06-09 11:19:24.000 160 21178.91 25.18 42825.29 47775.99 2014-06-09 11:19:25.000 160 21178.90 25.21 42825.28 47775.98 2014-06-09 11:19:26.000 160 21178.87 25.22 42825.28 47775.98 2014-06-09 11:19:27.000 160 21178.84 25.23 42825.27 47775.97 2014-06-09 11:19:28.000 160 21178.82 25.22 42825.25 47775.98 2014-06-09 11:19:29.000 160 21178.82 25.23 42825.25 47775.97 2014-06-09 11:19:30.000 160 21178.80 25.22 42825.26 47775.97 2014-06-09 11:19:31.000 160 21178.75 25.22 42825.24 47775.93 2014-06-09 11:19:32.000 160 21178.73 25.21 42825.26 47775.94 2014-06-09 11:19:33.000 160 21178.71 25.21 42825.28 47775.91 2014-06-09 11:19:34.000 160 21178.66 25.21 42825.26 47775.92 2014-06-09 11:19:35.000 160 21178.64 25.21 42825.25 47775.90 2014-06-09 11:19:36.000 160 21178.65 25.20 42825.24 47775.89 2014-06-09 11:19:37.000 160 21178.59 25.17 42825.25 47775.87 2014-06-09 11:19:38.000 160 21178.54 25.16 42825.26 47775.86 2014-06-09 11:19:39.000 160 21178.48 25.15 42825.23 47775.84 2014-06-09 11:19:40.000 160 21178.48 25.17 42825.25 47775.82 2014-06-09 11:19:41.000 160 21178.47 25.22 42825.23 47775.83 2014-06-09 11:19:42.000 160 21178.44 25.23 42825.24 47775.80 2014-06-09 11:19:43.000 160 21178.42 25.24 42825.21 47775.80 2014-06-09 11:19:44.000 160 21178.45 25.25 42825.21 47775.74 2014-06-09 11:19:45.000 160 21178.42 25.29 42825.22 47775.76 2014-06-09 11:19:46.000 160 21178.41 25.31 42825.21 47775.74 2014-06-09 11:19:47.000 160 21178.40 25.32 42825.20 47775.71 2014-06-09 11:19:48.000 160 21178.38 25.32 42825.20 47775.71 2014-06-09 11:19:49.000 160 21178.36 25.37 42825.18 47775.70 2014-06-09 11:19:50.000 160 21178.37 25.40 42825.18 47775.69 2014-06-09 11:19:51.000 160 21178.34 25.40 42825.19 47775.66 2014-06-09 11:19:52.000 160 21178.36 25.43 42825.16 47775.68 2014-06-09 11:19:53.000 160 21178.33 25.47 42825.12 47775.65 2014-06-09 11:19:54.000 160 21178.30 25.46 42825.12 47775.64 2014-06-09 11:19:55.000 160 21178.30 25.48 42825.17 47775.64 2014-06-09 11:19:56.000 160 21178.31 25.50 42825.16 47775.64 2014-06-09 11:19:57.000 160 21178.32 25.50 42825.16 47775.66 2014-06-09 11:19:58.000 160 21178.34 25.52 42825.16 47775.65 2014-06-09 11:19:59.000 160 21178.35 25.53 42825.16 47775.66 2014-06-09 11:20:00.000 160 21178.36 25.54 42825.22 47775.68 2014-06-09 11:20:01.000 160 21178.38 25.54 42825.25 47775.70 2014-06-09 11:20:02.000 160 21178.39 25.58 42825.26 47775.73 2014-06-09 11:20:03.000 160 21178.38 25.65 42825.27 47775.75 2014-06-09 11:20:04.000 160 21178.41 25.72 42825.27 47775.78 2014-06-09 11:20:05.000 160 21178.43 25.75 42825.24 47775.76 2014-06-09 11:20:06.000 160 21178.48 25.75 42825.21 47775.74 2014-06-09 11:20:07.000 160 21178.50 25.79 42825.21 47775.76 2014-06-09 11:20:08.000 160 21178.53 25.80 42825.20 47775.76 2014-06-09 11:20:09.000 160 21178.54 25.84 42825.16 47775.75 2014-06-09 11:20:10.000 160 21178.59 25.90 42825.14 47775.73 2014-06-09 11:20:11.000 160 21178.62 25.89 42825.13 47775.75 2014-06-09 11:20:12.000 160 21178.60 25.91 42825.13 47775.75 2014-06-09 11:20:13.000 160 21178.59 25.96 42825.14 47775.74 2014-06-09 11:20:14.000 160 21178.63 25.97 42825.09 47775.74 2014-06-09 11:20:15.000 160 21178.62 25.95 42825.06 47775.75 2014-06-09 11:20:16.000 160 21178.64 25.95 42825.09 47775.73 2014-06-09 11:20:17.000 160 21178.62 25.96 42825.12 47775.73 2014-06-09 11:20:18.000 160 21178.63 25.94 42825.14 47775.74 2014-06-09 11:20:19.000 160 21178.64 25.94 42825.12 47775.75 2014-06-09 11:20:20.000 160 21178.67 25.90 42825.08 47775.73 2014-06-09 11:20:21.000 160 21178.66 25.85 42825.11 47775.74 2014-06-09 11:20:22.000 160 21178.66 25.85 42825.09 47775.72 2014-06-09 11:20:23.000 160 21178.64 25.85 42825.11 47775.72 2014-06-09 11:20:24.000 160 21178.63 25.84 42825.10 47775.71 2014-06-09 11:20:25.000 160 21178.63 25.78 42825.12 47775.70 2014-06-09 11:20:26.000 160 21178.63 25.75 42825.07 47775.69 2014-06-09 11:20:27.000 160 21178.62 25.70 42825.05 47775.71 2014-06-09 11:20:28.000 160 21178.61 25.69 42825.08 47775.68 2014-06-09 11:20:29.000 160 21178.61 25.63 42825.10 47775.71 2014-06-09 11:20:30.000 160 21178.61 25.58 42825.08 47775.69 2014-06-09 11:20:31.000 160 21178.62 25.57 42825.08 47775.73 2014-06-09 11:20:32.000 160 21178.65 25.55 42825.05 47775.72 2014-06-09 11:20:33.000 160 21178.67 25.53 42825.11 47775.72 2014-06-09 11:20:34.000 160 21178.64 25.52 42825.11 47775.76 2014-06-09 11:20:35.000 160 21178.63 25.52 42825.11 47775.76 2014-06-09 11:20:36.000 160 21178.66 25.47 42825.11 47775.75 2014-06-09 11:20:37.000 160 21178.68 25.43 42825.13 47775.78 2014-06-09 11:20:38.000 160 21178.66 25.42 42825.15 47775.78 2014-06-09 11:20:39.000 160 21178.65 25.40 42825.12 47775.80 2014-06-09 11:20:40.000 160 21178.63 25.38 42825.13 47775.77 2014-06-09 11:20:41.000 160 21178.63 25.34 42825.11 47775.77 2014-06-09 11:20:42.000 160 21178.59 25.32 42825.11 47775.74 2014-06-09 11:20:43.000 160 21178.59 25.29 42825.11 47775.71 2014-06-09 11:20:44.000 160 21178.62 25.19 42825.14 47775.72 2014-06-09 11:20:45.000 160 21178.61 25.12 42825.20 47775.77 2014-06-09 11:20:46.000 160 21178.64 25.09 42825.28 47775.84 2014-06-09 11:20:47.000 160 21178.65 25.08 42825.31 47775.88 2014-06-09 11:20:48.000 160 21178.66 25.09 42825.33 47775.94 2014-06-09 11:20:49.000 160 21178.69 25.13 42825.36 47775.99 2014-06-09 11:20:50.000 160 21178.68 25.15 42825.40 47775.99 2014-06-09 11:20:51.000 160 21178.65 25.20 42825.42 47776.03 2014-06-09 11:20:52.000 160 21178.69 25.20 42825.44 47776.01 2014-06-09 11:20:53.000 160 21178.67 25.23 42825.44 47776.03 2014-06-09 11:20:54.000 160 21178.68 25.27 42825.47 47776.02 2014-06-09 11:20:55.000 160 21178.64 25.28 42825.44 47776.04 2014-06-09 11:20:56.000 160 21178.62 25.28 42825.44 47776.02 2014-06-09 11:20:57.000 160 21178.59 25.27 42825.43 47776.02 2014-06-09 11:20:58.000 160 21178.53 25.28 42825.43 47776.02 2014-06-09 11:20:59.000 160 21178.51 25.29 42825.42 47776.00 2014-06-09 11:21:00.000 160 21178.50 25.25 42825.41 47775.97 2014-06-09 11:21:01.000 160 21178.49 25.22 42825.44 47775.96 2014-06-09 11:21:02.000 160 21178.48 25.21 42825.41 47775.94 2014-06-09 11:21:03.000 160 21178.45 25.20 42825.42 47775.93 2014-06-09 11:21:04.000 160 21178.45 25.14 42825.47 47775.94 2014-06-09 11:21:05.000 160 21178.39 25.10 42825.46 47775.94 2014-06-09 11:21:06.000 160 21178.42 25.04 42825.49 47775.94 2014-06-09 11:21:07.000 160 21178.42 25.02 42825.53 47775.97 2014-06-09 11:21:08.000 160 21178.40 24.98 42825.52 47775.98 2014-06-09 11:21:09.000 160 21178.39 24.93 42825.55 47775.98 2014-06-09 11:21:10.000 160 21178.38 24.89 42825.59 47775.98 2014-06-09 11:21:11.000 160 21178.34 24.87 42825.59 47776.00 2014-06-09 11:21:12.000 160 21178.39 24.81 42825.62 47776.00 2014-06-09 11:21:13.000 160 21178.39 24.77 42825.59 47776.01 2014-06-09 11:21:14.000 160 21178.42 24.74 42825.59 47776.02 2014-06-09 11:21:15.000 160 21178.44 24.71 42825.60 47776.02 2014-06-09 11:21:16.000 160 21178.43 24.65 42825.61 47776.03 2014-06-09 11:21:17.000 160 21178.44 24.61 42825.61 47776.04 2014-06-09 11:21:18.000 160 21178.48 24.56 42825.62 47776.06 2014-06-09 11:21:19.000 160 21178.48 24.54 42825.60 47776.07 2014-06-09 11:21:20.000 160 21178.46 24.53 42825.64 47776.08 2014-06-09 11:21:21.000 160 21178.46 24.50 42825.63 47776.11 2014-06-09 11:21:22.000 160 21178.43 24.47 42825.67 47776.11 2014-06-09 11:21:23.000 160 21178.47 24.46 42825.68 47776.13 2014-06-09 11:21:24.000 160 21178.51 24.47 42825.69 47776.18 2014-06-09 11:21:25.000 160 21178.53 24.48 42825.70 47776.15 2014-06-09 11:21:26.000 160 21178.55 24.46 42825.69 47776.20 2014-06-09 11:21:27.000 160 21178.58 24.49 42825.71 47776.20 2014-06-09 11:21:28.000 160 21178.58 24.54 42825.70 47776.20 2014-06-09 11:21:29.000 160 21178.57 24.57 42825.67 47776.22 2014-06-09 11:21:30.000 160 21178.56 24.59 42825.69 47776.19 2014-06-09 11:21:31.000 160 21178.60 24.58 42825.71 47776.18 2014-06-09 11:21:32.000 160 21178.60 24.59 42825.70 47776.19 2014-06-09 11:21:33.000 160 21178.59 24.60 42825.68 47776.20 2014-06-09 11:21:34.000 160 21178.60 24.63 42825.65 47776.19 2014-06-09 11:21:35.000 160 21178.60 24.67 42825.66 47776.20 2014-06-09 11:21:36.000 160 21178.62 24.69 42825.64 47776.20 2014-06-09 11:21:37.000 160 21178.61 24.74 42825.64 47776.19 2014-06-09 11:21:38.000 160 21178.61 24.75 42825.65 47776.20 2014-06-09 11:21:39.000 160 21178.60 24.75 42825.65 47776.18 2014-06-09 11:21:40.000 160 21178.59 24.75 42825.63 47776.20 2014-06-09 11:21:41.000 160 21178.62 24.75 42825.64 47776.19 2014-06-09 11:21:42.000 160 21178.61 24.74 42825.63 47776.19 2014-06-09 11:21:43.000 160 21178.62 24.75 42825.68 47776.22 2014-06-09 11:21:44.000 160 21178.63 24.74 42825.69 47776.20 2014-06-09 11:21:45.000 160 21178.65 24.75 42825.67 47776.25 2014-06-09 11:21:46.000 160 21178.64 24.78 42825.68 47776.24 2014-06-09 11:21:47.000 160 21178.69 24.75 42825.69 47776.26 2014-06-09 11:21:48.000 160 21178.69 24.75 42825.68 47776.26 2014-06-09 11:21:49.000 160 21178.68 24.78 42825.73 47776.24 2014-06-09 11:21:50.000 160 21178.66 24.77 42825.74 47776.25 2014-06-09 11:21:51.000 160 21178.63 24.74 42825.74 47776.28 2014-06-09 11:21:52.000 160 21178.65 24.73 42825.69 47776.26 2014-06-09 11:21:53.000 160 21178.67 24.72 42825.70 47776.28 2014-06-09 11:21:54.000 160 21178.67 24.70 42825.69 47776.27 2014-06-09 11:21:55.000 160 21178.67 24.67 42825.70 47776.28 2014-06-09 11:21:56.000 160 21178.67 24.63 42825.70 47776.27 2014-06-09 11:21:57.000 160 21178.69 24.61 42825.71 47776.28 2014-06-09 11:21:58.000 160 21178.67 24.61 42825.73 47776.30 2014-06-09 11:21:59.000 160 21178.67 24.63 42825.69 47776.28 2014-06-09 11:22:00.000 160 21178.67 24.62 42825.71 47776.28 2014-06-09 11:22:01.000 160 21178.68 24.65 42825.68 47776.29 2014-06-09 11:22:02.000 160 21178.66 24.68 42825.69 47776.28 2014-06-09 11:22:03.000 160 21178.65 24.72 42825.68 47776.26 2014-06-09 11:22:04.000 160 21178.65 24.73 42825.64 47776.24 2014-06-09 11:22:05.000 160 21178.64 24.71 42825.67 47776.23 2014-06-09 11:22:06.000 160 21178.63 24.72 42825.69 47776.22 2014-06-09 11:22:07.000 160 21178.60 24.70 42825.69 47776.22 2014-06-09 11:22:08.000 160 21178.61 24.72 42825.68 47776.20 2014-06-09 11:22:09.000 160 21178.60 24.75 42825.69 47776.23 2014-06-09 11:22:10.000 160 21178.61 24.77 42825.73 47776.24 2014-06-09 11:22:11.000 160 21178.60 24.79 42825.74 47776.26 2014-06-09 11:22:12.000 160 21178.57 24.83 42825.72 47776.25 2014-06-09 11:22:13.000 160 21178.58 24.86 42825.71 47776.25 2014-06-09 11:22:14.000 160 21178.56 24.87 42825.75 47776.23 2014-06-09 11:22:15.000 160 21178.56 24.90 42825.74 47776.24 2014-06-09 11:22:16.000 160 21178.56 24.93 42825.70 47776.23 2014-06-09 11:22:17.000 160 21178.53 24.99 42825.69 47776.23 2014-06-09 11:22:18.000 160 21178.56 25.00 42825.69 47776.21 2014-06-09 11:22:19.000 160 21178.53 25.02 42825.68 47776.23 2014-06-09 11:22:20.000 160 21178.54 25.01 42825.66 47776.22 2014-06-09 11:22:21.000 160 21178.57 25.02 42825.65 47776.20 2014-06-09 11:22:22.000 160 21178.56 25.04 42825.65 47776.22 2014-06-09 11:22:23.000 160 21178.56 25.02 42825.67 47776.22 2014-06-09 11:22:24.000 160 21178.59 25.03 42825.70 47776.21 2014-06-09 11:22:25.000 160 21178.60 25.03 42825.70 47776.19 2014-06-09 11:22:26.000 160 21178.60 25.04 42825.68 47776.23 2014-06-09 11:22:27.000 160 21178.59 25.05 42825.68 47776.21 2014-06-09 11:22:28.000 160 21178.57 25.06 42825.66 47776.21 2014-06-09 11:22:29.000 160 21178.56 25.08 42825.69 47776.23 2014-06-09 11:22:30.000 160 21178.58 25.05 42825.69 47776.20 2014-06-09 11:22:31.000 160 21178.56 25.05 42825.69 47776.22 2014-06-09 11:22:32.000 160 21178.56 25.08 42825.68 47776.21 2014-06-09 11:22:33.000 160 21178.55 25.10 42825.67 47776.21 2014-06-09 11:22:34.000 160 21178.58 25.09 42825.70 47776.24 2014-06-09 11:22:35.000 160 21178.55 25.11 42825.68 47776.19 2014-06-09 11:22:36.000 160 21178.53 25.16 42825.64 47776.21 2014-06-09 11:22:37.000 160 21178.52 25.16 42825.64 47776.15 2014-06-09 11:22:38.000 160 21178.49 25.15 42825.63 47776.14 2014-06-09 11:22:39.000 160 21178.49 25.15 42825.64 47776.14 2014-06-09 11:22:40.000 160 21178.51 25.12 42825.64 47776.14 2014-06-09 11:22:41.000 160 21178.52 25.08 42825.67 47776.13 2014-06-09 11:22:42.000 160 21178.51 25.08 42825.68 47776.16 2014-06-09 11:22:43.000 160 21178.51 25.06 42825.67 47776.16 2014-06-09 11:22:44.000 160 21178.55 25.00 42825.68 47776.18 2014-06-09 11:22:45.000 160 21178.60 24.91 42825.68 47776.22 2014-06-09 11:22:46.000 160 21178.58 24.88 42825.73 47776.24 2014-06-09 11:22:47.000 160 21178.63 24.84 42825.78 47776.27 2014-06-09 11:22:48.000 160 21178.61 24.84 42825.79 47776.29 2014-06-09 11:22:49.000 160 21178.63 24.86 42825.77 47776.31 2014-06-09 11:22:50.000 160 21178.62 24.88 42825.72 47776.30 2014-06-09 11:22:51.000 160 21178.62 24.89 42825.68 47776.28 2014-06-09 11:22:52.000 160 21178.65 24.92 42825.65 47776.24 2014-06-09 11:22:53.000 160 21178.68 24.92 42825.62 47776.25 2014-06-09 11:22:54.000 160 21178.69 24.92 42825.61 47776.20 2014-06-09 11:22:55.000 160 21178.73 24.91 42825.59 47776.19 2014-06-09 11:22:56.000 160 21178.79 24.92 42825.56 47776.19 2014-06-09 11:22:57.000 160 21178.85 24.86 42825.53 47776.20 2014-06-09 11:22:58.000 160 21178.87 24.85 42825.54 47776.22 2014-06-09 11:22:59.000 160 21178.90 24.85 42825.56 47776.22 2014-06-09 11:23:00.000 160 21178.89 24.84 42825.56 47776.23 2014-06-09 11:23:01.000 160 21178.88 24.86 42825.53 47776.27 2014-06-09 11:23:02.000 160 21178.90 24.83 42825.54 47776.25 2014-06-09 11:23:03.000 160 21178.89 24.83 42825.54 47776.25 2014-06-09 11:23:04.000 160 21178.90 24.83 42825.54 47776.23 2014-06-09 11:23:05.000 160 21178.86 24.84 42825.56 47776.27 2014-06-09 11:23:06.000 160 21178.87 24.82 42825.54 47776.24 2014-06-09 11:23:07.000 160 21178.89 24.81 42825.54 47776.21 2014-06-09 11:23:08.000 160 21178.87 24.80 42825.52 47776.23 2014-06-09 11:23:09.000 160 21178.87 24.77 42825.52 47776.22 2014-06-09 11:23:10.000 160 21178.87 24.78 42825.57 47776.22 2014-06-09 11:23:11.000 160 21178.87 24.76 42825.55 47776.24 2014-06-09 11:23:12.000 160 21178.86 24.73 42825.54 47776.23 2014-06-09 11:23:13.000 160 21178.86 24.73 42825.55 47776.26 2014-06-09 11:23:14.000 160 21178.88 24.73 42825.60 47776.28 2014-06-09 11:23:15.000 160 21178.88 24.73 42825.62 47776.30 2014-06-09 11:23:16.000 160 21178.92 24.72 42825.63 47776.29 2014-06-09 11:23:17.000 160 21178.90 24.73 42825.63 47776.30 2014-06-09 11:23:18.000 160 21178.91 24.73 42825.61 47776.34 2014-06-09 11:23:19.000 160 21178.94 24.69 42825.61 47776.31 2014-06-09 11:23:20.000 160 21178.95 24.69 42825.64 47776.33 2014-06-09 11:23:21.000 160 21178.94 24.69 42825.66 47776.35 2014-06-09 11:23:22.000 160 21178.93 24.66 42825.63 47776.33 2014-06-09 11:23:23.000 160 21178.93 24.70 42825.65 47776.33 2014-06-09 11:23:24.000 160 21178.91 24.76 42825.63 47776.32 2014-06-09 11:23:25.000 160 21178.90 24.82 42825.57 47776.28 2014-06-09 11:23:26.000 160 21178.91 24.85 42825.51 47776.23 2014-06-09 11:23:27.000 160 21178.88 24.86 42825.46 47776.22 2014-06-09 11:23:28.000 160 21178.87 24.85 42825.42 47776.17 2014-06-09 11:23:29.000 160 21178.86 24.85 42825.45 47776.15 2014-06-09 11:23:30.000 160 21178.82 24.84 42825.46 47776.13 2014-06-09 11:23:31.000 160 21178.83 24.79 42825.44 47776.09 2014-06-09 11:23:32.000 160 21178.84 24.76 42825.43 47776.13 2014-06-09 11:23:33.000 160 21178.83 24.71 42825.49 47776.12 2014-06-09 11:23:34.000 160 21178.80 24.70 42825.53 47776.15 2014-06-09 11:23:35.000 160 21178.84 24.68 42825.58 47776.18 2014-06-09 11:23:36.000 160 21178.82 24.68 42825.60 47776.18 2014-06-09 11:23:37.000 160 21178.77 24.68 42825.58 47776.18 2014-06-09 11:23:38.000 160 21178.77 24.67 42825.56 47776.18 2014-06-09 11:23:39.000 160 21178.74 24.66 42825.58 47776.19 2014-06-09 11:23:40.000 160 21178.75 24.64 42825.58 47776.19 2014-06-09 11:23:41.000 160 21178.72 24.65 42825.60 47776.20 2014-06-09 11:23:42.000 160 21178.72 24.64 42825.62 47776.19 2014-06-09 11:23:43.000 160 21178.72 24.64 42825.59 47776.19 2014-06-09 11:23:44.000 160 21178.71 24.62 42825.59 47776.16 2014-06-09 11:23:45.000 160 21178.71 24.61 42825.60 47776.19 2014-06-09 11:23:46.000 160 21178.69 24.58 42825.64 47776.20 2014-06-09 11:23:47.000 160 21178.69 24.58 42825.65 47776.21 2014-06-09 11:23:48.000 160 21178.76 24.57 42825.62 47776.23 2014-06-09 11:23:49.000 160 21178.81 24.55 42825.63 47776.26 2014-06-09 11:23:50.000 160 21178.83 24.51 42825.67 47776.28 2014-06-09 11:23:51.000 160 21178.87 24.52 42825.67 47776.31 2014-06-09 11:23:52.000 160 21178.90 24.54 42825.66 47776.33 2014-06-09 11:23:53.000 160 21178.94 24.53 42825.65 47776.33 2014-06-09 11:23:54.000 160 21178.96 24.50 42825.67 47776.35 2014-06-09 11:23:55.000 160 21178.97 24.46 42825.69 47776.38 2014-06-09 11:23:56.000 160 21178.99 24.45 42825.73 47776.40 2014-06-09 11:23:57.000 160 21179.00 24.45 42825.73 47776.43 2014-06-09 11:23:58.000 160 21178.99 24.46 42825.75 47776.42 2014-06-09 11:23:59.000 160 21178.99 24.42 42825.77 47776.48 2014-06-09 11:24:00.000 160 21179.00 24.38 42825.79 47776.48 2014-06-09 11:24:01.000 160 21179.04 24.35 42825.85 47776.52 2014-06-09 11:24:02.000 160 21179.07 24.34 42825.87 47776.54 2014-06-09 11:24:03.000 160 21179.08 24.34 42825.92 47776.58 2014-06-09 11:24:04.000 160 21179.09 24.35 42825.89 47776.63 2014-06-09 11:24:05.000 160 21179.11 24.33 42825.93 47776.62 2014-06-09 11:24:06.000 160 21179.12 24.33 42825.97 47776.67 2014-06-09 11:24:07.000 160 21179.11 24.32 42825.94 47776.67 2014-06-09 11:24:08.000 160 21179.14 24.32 42825.94 47776.66 2014-06-09 11:24:09.000 160 21179.15 24.30 42825.95 47776.70 2014-06-09 11:24:10.000 160 21179.16 24.27 42825.96 47776.71 2014-06-09 11:24:11.000 160 21179.21 24.22 42825.94 47776.73 2014-06-09 11:24:12.000 160 21179.23 24.21 42825.96 47776.74 2014-06-09 11:24:13.000 160 21179.26 24.20 42825.96 47776.76 2014-06-09 11:24:14.000 160 21179.29 24.17 42825.97 47776.77 2014-06-09 11:24:15.000 160 21179.31 24.15 42825.99 47776.77 2014-06-09 11:24:16.000 160 21179.30 24.13 42825.93 47776.79 2014-06-09 11:24:17.000 160 21179.32 24.10 42825.93 47776.79 2014-06-09 11:24:18.000 160 21179.30 24.13 42825.94 47776.79 2014-06-09 11:24:19.000 160 21179.29 24.10 42825.93 47776.78 2014-06-09 11:24:20.000 160 21179.30 24.05 42825.91 47776.77 2014-06-09 11:24:21.000 160 21179.25 24.05 42825.95 47776.78 2014-06-09 11:24:22.000 160 21179.20 24.04 42825.96 47776.76 2014-06-09 11:24:23.000 160 21179.19 24.03 42825.98 47776.76 2014-06-09 11:24:24.000 160 21179.20 24.03 42825.99 47776.76 2014-06-09 11:24:25.000 160 21179.15 24.07 42825.97 47776.76 2014-06-09 11:24:26.000 160 21179.12 24.19 42825.89 47776.73 2014-06-09 11:24:27.000 160 21179.06 24.27 42825.82 47776.66 2014-06-09 11:24:28.000 160 21178.99 24.33 42825.74 47776.60 2014-06-09 11:24:29.000 160 21178.99 24.33 42825.71 47776.50 2014-06-09 11:24:30.000 160 21178.99 24.31 42825.71 47776.44 2014-06-09 11:24:31.000 160 21178.99 24.31 42825.65 47776.42 2014-06-09 11:24:32.000 160 21179.00 24.33 42825.65 47776.42 2014-06-09 11:24:33.000 160 21179.02 24.34 42825.63 47776.41 2014-06-09 11:24:34.000 160 21179.05 24.33 42825.65 47776.41 2014-06-09 11:24:35.000 160 21179.09 24.33 42825.63 47776.40 2014-06-09 11:24:36.000 160 21179.12 24.33 42825.63 47776.44 2014-06-09 11:24:37.000 160 21179.14 24.33 42825.61 47776.43 2014-06-09 11:24:38.000 160 21179.18 24.30 42825.61 47776.40 2014-06-09 11:24:39.000 160 21179.22 24.28 42825.62 47776.48 2014-06-09 11:24:40.000 160 21179.25 24.29 42825.62 47776.48 2014-06-09 11:24:41.000 160 21179.28 24.35 42825.60 47776.50 2014-06-09 11:24:42.000 160 21179.26 24.41 42825.57 47776.50 2014-06-09 11:24:43.000 160 21179.30 24.43 42825.54 47776.45 2014-06-09 11:24:44.000 160 21179.37 24.41 42825.52 47776.47 2014-06-09 11:24:45.000 160 21179.39 24.41 42825.51 47776.42 2014-06-09 11:24:46.000 160 21179.39 24.41 42825.47 47776.44 2014-06-09 11:24:47.000 160 21179.43 24.41 42825.45 47776.44 2014-06-09 11:24:48.000 160 21179.50 24.40 42825.43 47776.43 2014-06-09 11:24:49.000 160 21179.53 24.41 42825.37 47776.42 2014-06-09 11:24:50.000 160 21179.55 24.42 42825.36 47776.41 2014-06-09 11:24:51.000 160 21179.59 24.38 42825.35 47776.39 2014-06-09 11:24:52.000 160 21179.60 24.34 42825.33 47776.39 2014-06-09 11:24:53.000 160 21179.60 24.31 42825.37 47776.39 2014-06-09 11:24:54.000 160 21179.63 24.27 42825.37 47776.41 2014-06-09 11:24:55.000 160 21179.63 24.24 42825.37 47776.43 2014-06-09 11:24:56.000 160 21179.64 24.21 42825.38 47776.44 2014-06-09 11:24:57.000 160 21179.65 24.17 42825.37 47776.42 2014-06-09 11:24:58.000 160 21179.65 24.15 42825.40 47776.42 2014-06-09 11:24:59.000 160 21179.63 24.16 42825.38 47776.42 2014-06-09 11:25:00.000 160 21179.60 24.12 42825.42 47776.45 2014-06-09 11:25:01.000 160 21179.59 24.09 42825.43 47776.43 2014-06-09 11:25:02.000 160 21179.56 24.09 42825.43 47776.43 2014-06-09 11:25:03.000 160 21179.52 24.08 42825.46 47776.46 2014-06-09 11:25:04.000 160 21179.50 24.06 42825.50 47776.46 2014-06-09 11:25:05.000 160 21179.49 24.04 42825.50 47776.44 2014-06-09 11:25:06.000 160 21179.46 24.03 42825.47 47776.46 2014-06-09 11:25:07.000 160 21179.43 24.04 42825.49 47776.46 2014-06-09 11:25:08.000 160 21179.38 24.03 42825.50 47776.45 2014-06-09 11:25:09.000 160 21179.32 24.03 42825.53 47776.44 2014-06-09 11:25:10.000 160 21179.32 24.01 42825.59 47776.43 2014-06-09 11:25:11.000 160 21179.31 23.99 42825.58 47776.45 2014-06-09 11:25:12.000 160 21179.33 23.98 42825.55 47776.43 2014-06-09 11:25:13.000 160 21179.31 23.98 42825.59 47776.45 2014-06-09 11:25:14.000 160 21179.28 23.96 42825.60 47776.45 2014-06-09 11:25:15.000 160 21179.26 23.96 42825.64 47776.47 2014-06-09 11:25:16.000 160 21179.27 23.97 42825.62 47776.47 2014-06-09 11:25:17.000 160 21179.29 23.94 42825.60 47776.46 2014-06-09 11:25:18.000 160 21179.29 24.01 42825.62 47776.48 2014-06-09 11:25:19.000 160 21179.33 23.97 42825.64 47776.48 2014-06-09 11:25:20.000 160 21179.34 23.91 42825.61 47776.50 2014-06-09 11:25:21.000 160 21179.34 23.88 42825.59 47776.50 2014-06-09 11:25:22.000 160 21179.35 23.87 42825.63 47776.51 2014-06-09 11:25:23.000 160 21179.41 23.86 42825.68 47776.55 2014-06-09 11:25:24.000 160 21179.43 23.86 42825.65 47776.56 2014-06-09 11:25:25.000 160 21179.43 23.85 42825.64 47776.57 2014-06-09 11:25:26.000 160 21179.46 23.87 42825.66 47776.60 2014-06-09 11:25:27.000 160 21179.46 23.88 42825.67 47776.59 2014-06-09 11:25:28.000 160 21179.50 23.83 42825.68 47776.60 2014-06-09 11:25:29.000 160 21179.52 23.81 42825.65 47776.60 2014-06-09 11:25:30.000 160 21179.54 23.82 42825.65 47776.62 2014-06-09 11:25:31.000 160 21179.56 23.84 42825.62 47776.63 2014-06-09 11:25:32.000 160 21179.57 23.84 42825.59 47776.59 2014-06-09 11:25:33.000 160 21179.59 23.81 42825.59 47776.59 2014-06-09 11:25:34.000 160 21179.58 23.80 42825.56 47776.58 2014-06-09 11:25:35.000 160 21179.58 23.77 42825.55 47776.58 2014-06-09 11:25:36.000 160 21179.59 23.73 42825.58 47776.57 2014-06-09 11:25:37.000 160 21179.59 23.71 42825.57 47776.57 2014-06-09 11:25:38.000 160 21179.60 23.67 42825.59 47776.61 2014-06-09 11:25:39.000 160 21179.63 23.65 42825.63 47776.63 2014-06-09 11:25:40.000 160 21179.60 23.61 42825.65 47776.66 2014-06-09 11:25:41.000 160 21179.57 23.61 42825.65 47776.67 2014-06-09 11:25:42.000 160 21179.56 23.59 42825.68 47776.69 2014-06-09 11:25:43.000 160 21179.57 23.56 42825.75 47776.70 2014-06-09 11:25:44.000 160 21179.57 23.54 42825.75 47776.72 2014-06-09 11:25:45.000 160 21179.58 23.48 42825.77 47776.70 2014-06-09 11:25:46.000 160 21179.60 23.38 42825.80 47776.76 2014-06-09 11:25:47.000 160 21179.60 23.34 42825.84 47776.78 2014-06-09 11:25:48.000 160 21179.61 23.28 42825.87 47776.83 2014-06-09 11:25:49.000 160 21179.61 23.24 42825.91 47776.85 2014-06-09 11:25:50.000 160 21179.58 23.19 42825.95 47776.91 2014-06-09 11:25:51.000 160 21179.59 23.16 42825.98 47776.92 2014-06-09 11:25:52.000 160 21179.59 23.11 42826.01 47776.94 2014-06-09 11:25:53.000 160 21179.59 23.07 42826.01 47776.94 2014-06-09 11:25:54.000 160 21179.58 23.08 42826.00 47776.96 2014-06-09 11:25:55.000 160 21179.54 23.03 42826.02 47776.99 2014-06-09 11:25:56.000 160 21179.55 22.99 42826.06 47776.99 2014-06-09 11:25:57.000 160 21179.56 22.95 42826.10 47777.02 2014-06-09 11:25:58.000 160 21179.55 22.93 42826.11 47777.01 2014-06-09 11:25:59.000 160 21179.51 22.92 42826.13 47777.04 2014-06-09 11:26:00.000 160 21179.55 22.86 42826.13 47777.04 2014-06-09 11:26:01.000 160 21179.55 22.82 42826.15 47777.07 2014-06-09 11:26:02.000 160 21179.54 22.79 42826.15 47777.08 2014-06-09 11:26:03.000 160 21179.54 22.78 42826.17 47777.08 2014-06-09 11:26:04.000 160 21179.53 22.75 42826.19 47777.08 2014-06-09 11:26:05.000 160 21179.52 22.72 42826.16 47777.06 2014-06-09 11:26:06.000 160 21179.52 22.73 42826.15 47777.08 2014-06-09 11:26:07.000 160 21179.49 22.74 42826.13 47777.04 2014-06-09 11:26:08.000 160 21179.52 22.71 42826.14 47777.04 2014-06-09 11:26:09.000 160 21179.54 22.71 42826.12 47777.06 2014-06-09 11:26:10.000 160 21179.57 22.67 42826.14 47777.06 2014-06-09 11:26:11.000 160 21179.59 22.65 42826.15 47777.10 2014-06-09 11:26:12.000 160 21179.62 22.62 42826.15 47777.09 2014-06-09 11:26:13.000 160 21179.63 22.61 42826.15 47777.11 2014-06-09 11:26:14.000 160 21179.68 22.60 42826.15 47777.11 2014-06-09 11:26:15.000 160 21179.70 22.56 42826.13 47777.12 2014-06-09 11:26:16.000 160 21179.71 22.59 42826.12 47777.14 2014-06-09 11:26:17.000 160 21179.69 22.60 42826.15 47777.15 2014-06-09 11:26:18.000 160 21179.70 22.55 42826.13 47777.13 2014-06-09 11:26:19.000 160 21179.69 22.51 42826.12 47777.14 2014-06-09 11:26:20.000 160 21179.72 22.46 42826.12 47777.13 2014-06-09 11:26:21.000 160 21179.71 22.47 42826.14 47777.14 2014-06-09 11:26:22.000 160 21179.68 22.49 42826.14 47777.14 2014-06-09 11:26:23.000 160 21179.72 22.47 42826.14 47777.16 2014-06-09 11:26:24.000 160 21179.73 22.46 42826.15 47777.15 2014-06-09 11:26:25.000 160 21179.72 22.48 42826.15 47777.14 2014-06-09 11:26:26.000 160 21179.68 22.45 42826.17 47777.15 2014-06-09 11:26:27.000 160 21179.67 22.43 42826.19 47777.15 2014-06-09 11:26:28.000 160 21179.69 22.49 42826.18 47777.15 2014-06-09 11:26:29.000 160 21179.70 22.53 42826.16 47777.17 2014-06-09 11:26:30.000 160 21179.74 22.52 42826.15 47777.17 2014-06-09 11:26:31.000 160 21179.76 22.55 42826.12 47777.13 2014-06-09 11:26:32.000 160 21179.78 22.57 42826.06 47777.13 2014-06-09 11:26:33.000 160 21179.77 22.57 42826.02 47777.08 2014-06-09 11:26:34.000 160 21179.76 22.60 42826.01 47777.08 2014-06-09 11:26:35.000 160 21179.78 22.62 42825.97 47777.03 2014-06-09 11:26:36.000 160 21179.80 22.60 42825.95 47777.03 2014-06-09 11:26:37.000 160 21179.84 22.57 42825.96 47777.02 2014-06-09 11:26:38.000 160 21179.84 22.56 42825.95 47777.02 2014-06-09 11:26:39.000 160 21179.84 22.55 42825.98 47777.06 2014-06-09 11:26:40.000 160 21179.86 22.58 42825.99 47777.04 2014-06-09 11:26:41.000 160 21179.86 22.61 42825.97 47777.04 2014-06-09 11:26:42.000 160 21179.85 22.59 42825.98 47777.05 2014-06-09 11:26:43.000 160 21179.85 22.60 42826.00 47777.05 2014-06-09 11:26:44.000 160 21179.88 22.62 42825.97 47777.08 2014-06-09 11:26:45.000 160 21179.89 22.69 42825.97 47777.07 2014-06-09 11:26:46.000 160 21179.88 22.72 42825.97 47777.05 2014-06-09 11:26:47.000 160 21179.91 22.78 42825.90 47777.04 2014-06-09 11:26:48.000 160 21179.93 22.79 42825.89 47777.01 2014-06-09 11:26:49.000 160 21179.89 22.81 42825.87 47777.00 2014-06-09 11:26:50.000 160 21179.91 22.83 42825.86 47777.00 2014-06-09 11:26:51.000 160 21179.94 22.85 42825.86 47776.98 2014-06-09 11:26:52.000 160 21179.94 22.88 42825.87 47776.97 2014-06-09 11:26:53.000 160 21179.93 22.91 42825.85 47776.97 2014-06-09 11:26:54.000 160 21179.94 22.92 42825.81 47776.97 2014-06-09 11:26:55.000 160 21179.94 22.95 42825.79 47776.96 2014-06-09 11:26:56.000 160 21179.93 22.96 42825.81 47776.97 2014-06-09 11:26:57.000 160 21179.91 22.95 42825.80 47776.96 2014-06-09 11:26:58.000 160 21179.90 22.96 42825.78 47776.92 2014-06-09 11:26:59.000 160 21179.89 22.95 42825.79 47776.92 2014-06-09 11:27:00.000 160 21179.90 22.92 42825.76 47776.89 2014-06-09 11:27:01.000 160 21179.86 22.97 42825.76 47776.86 2014-06-09 11:27:02.000 160 21179.79 23.14 42825.68 47776.87 2014-06-09 11:27:03.000 160 21179.73 23.28 42825.58 47776.76 2014-06-09 11:27:04.000 160 21179.70 23.38 42825.49 47776.65 2014-06-09 11:27:05.000 160 21179.68 23.45 42825.43 47776.54 2014-06-09 11:27:06.000 160 21179.67 23.48 42825.32 47776.47 2014-06-09 11:27:07.000 160 21179.64 23.48 42825.30 47776.39 2014-06-09 11:27:08.000 160 21179.60 23.51 42825.22 47776.34 2014-06-09 11:27:09.000 160 21179.60 23.56 42825.21 47776.29 2014-06-09 11:27:10.000 160 21179.56 23.63 42825.20 47776.28 2014-06-09 11:27:11.000 160 21179.53 23.62 42825.20 47776.25 2014-06-09 11:27:12.000 160 21179.50 23.67 42825.20 47776.24 2014-06-09 11:27:13.000 160 21179.47 23.73 42825.20 47776.19 2014-06-09 11:27:14.000 160 21179.43 23.81 42825.12 47776.15 2014-06-09 11:27:15.000 160 21179.38 23.90 42825.09 47776.11 2014-06-09 11:27:16.000 160 21179.34 23.97 42825.04 47776.04 2014-06-09 11:27:17.000 160 21179.29 24.00 42824.97 47775.97 2014-06-09 11:27:18.000 160 21179.23 24.05 42824.97 47775.96 2014-06-09 11:27:19.000 160 21179.18 24.06 42824.97 47775.90 2014-06-09 11:27:20.000 160 21179.17 24.09 42824.96 47775.85 2014-06-09 11:27:21.000 160 21179.15 24.14 42824.94 47775.80 2014-06-09 11:27:22.000 160 21179.12 24.22 42824.90 47775.80 2014-06-09 11:27:23.000 160 21179.07 24.27 42824.87 47775.76 2014-06-09 11:27:24.000 160 21179.05 24.27 42824.81 47775.68 2014-06-09 11:27:25.000 160 21179.01 24.30 42824.79 47775.65 2014-06-09 11:27:26.000 160 21178.99 24.32 42824.80 47775.61 2014-06-09 11:27:27.000 160 21178.96 24.37 42824.77 47775.59 2014-06-09 11:27:28.000 160 21178.90 24.40 42824.77 47775.57 2014-06-09 11:27:29.000 160 21178.87 24.42 42824.74 47775.51 2014-06-09 11:27:30.000 160 21178.83 24.40 42824.72 47775.51 2014-06-09 11:27:31.000 160 21178.85 24.37 42824.71 47775.51 2014-06-09 11:27:32.000 160 21178.86 24.38 42824.72 47775.47 2014-06-09 11:27:33.000 160 21178.90 24.31 42824.75 47775.49 2014-06-09 11:27:34.000 160 21178.89 24.28 42824.78 47775.54 2014-06-09 11:27:35.000 160 21178.87 24.29 42824.82 47775.57 2014-06-09 11:27:36.000 160 21178.89 24.32 42824.82 47775.58 2014-06-09 11:27:37.000 160 21178.87 24.31 42824.83 47775.59 2014-06-09 11:27:38.000 160 21178.85 24.31 42824.82 47775.58 2014-06-09 11:27:39.000 160 21178.82 24.32 42824.82 47775.57 2014-06-09 11:27:40.000 160 21178.79 24.32 42824.83 47775.57 2014-06-09 11:27:41.000 160 21178.78 24.30 42824.79 47775.56 2014-06-09 11:27:42.000 160 21178.81 24.21 42824.81 47775.55 2014-06-09 11:27:43.000 160 21178.80 24.12 42824.87 47775.56 2014-06-09 11:27:44.000 160 21178.80 24.10 42824.90 47775.62 2014-06-09 11:27:45.000 160 21178.82 24.05 42824.95 47775.62 2014-06-09 11:27:46.000 160 21178.84 23.98 42825.00 47775.65 2014-06-09 11:27:47.000 160 21178.84 23.97 42825.06 47775.72 2014-06-09 11:27:48.000 160 21178.82 24.00 42825.06 47775.76 2014-06-09 11:27:49.000 160 21178.85 24.01 42825.03 47775.78 2014-06-09 11:27:50.000 160 21178.91 23.97 42825.04 47775.79 2014-06-09 11:27:51.000 160 21178.94 23.91 42825.05 47775.80 2014-06-09 11:27:52.000 160 21178.98 23.83 42825.07 47775.81 2014-06-09 11:27:53.000 160 21178.98 23.80 42825.13 47775.89 2014-06-09 11:27:54.000 160 21179.04 23.71 42825.17 47775.95 2014-06-09 11:27:55.000 160 21179.08 23.63 42825.22 47776.02 2014-06-09 11:27:56.000 160 21179.13 23.58 42825.27 47776.04 2014-06-09 11:27:57.000 160 21179.19 23.54 42825.26 47776.11 2014-06-09 11:27:58.000 160 21179.25 23.50 42825.31 47776.18 2014-06-09 11:27:59.000 160 21179.26 23.53 42825.35 47776.22 2014-06-09 11:28:00.000 160 21179.25 23.58 42825.33 47776.24 2014-06-09 11:28:01.000 160 21179.31 23.54 42825.33 47776.23 2014-06-09 11:28:02.000 160 21179.35 23.50 42825.36 47776.24 2014-06-09 11:28:03.000 160 21179.37 23.42 42825.38 47776.25 2014-06-09 11:28:04.000 160 21179.39 23.39 42825.39 47776.29 2014-06-09 11:28:05.000 160 21179.44 23.40 42825.40 47776.31 2014-06-09 11:28:06.000 160 21179.44 23.39 42825.43 47776.34 2014-06-09 11:28:07.000 160 21179.45 23.43 42825.40 47776.38 2014-06-09 11:28:08.000 160 21179.46 23.47 42825.42 47776.34 2014-06-09 11:28:09.000 160 21179.46 23.44 42825.42 47776.38 2014-06-09 11:28:10.000 160 21179.54 23.37 42825.45 47776.39 2014-06-09 11:28:11.000 160 21179.55 23.36 42825.49 47776.45 2014-06-09 11:28:12.000 160 21179.56 23.39 42825.50 47776.47 2014-06-09 11:28:13.000 160 21179.57 23.44 42825.51 47776.51 2014-06-09 11:28:14.000 160 21179.62 23.51 42825.47 47776.51 2014-06-09 11:28:15.000 160 21179.64 23.54 42825.43 47776.51 2014-06-09 11:28:16.000 160 21179.62 23.54 42825.47 47776.52 2014-06-09 11:28:17.000 160 21179.60 23.58 42825.45 47776.50 2014-06-09 11:28:18.000 160 21179.62 23.65 42825.41 47776.48 2014-06-09 11:28:19.000 160 21179.60 23.70 42825.33 47776.42 2014-06-09 11:28:20.000 160 21179.63 23.72 42825.33 47776.39 2014-06-09 11:28:21.000 160 21179.62 23.76 42825.32 47776.36 2014-06-09 11:28:22.000 160 21179.64 23.76 42825.26 47776.33 2014-06-09 11:28:23.000 160 21179.66 23.73 42825.21 47776.31 2014-06-09 11:28:24.000 160 21179.65 23.73 42825.22 47776.29 2014-06-09 11:28:25.000 160 21179.63 23.74 42825.23 47776.29 2014-06-09 11:28:26.000 160 21179.62 23.76 42825.24 47776.27 2014-06-09 11:28:27.000 160 21179.58 23.80 42825.16 47776.24 2014-06-09 11:28:28.000 160 21179.55 23.82 42825.10 47776.19 2014-06-09 11:28:29.000 160 21179.51 23.81 42825.04 47776.13 2014-06-09 11:28:30.000 160 21179.48 23.77 42825.02 47776.07 2014-06-09 11:28:31.000 160 21179.48 23.74 42825.02 47776.05 2014-06-09 11:28:32.000 160 21179.43 23.69 42825.05 47776.04 2014-06-09 11:28:33.000 160 21179.37 23.66 42825.04 47776.03 2014-06-09 11:28:34.000 160 21179.36 23.64 42825.07 47776.03 2014-06-09 11:28:35.000 160 21179.34 23.62 42825.09 47776.02 2014-06-09 11:28:36.000 160 21179.32 23.55 42825.11 47776.03 2014-06-09 11:28:37.000 160 21179.29 23.52 42825.13 47776.05 2014-06-09 11:28:38.000 160 21179.29 23.55 42825.14 47776.04 2014-06-09 11:28:39.000 160 21179.27 23.55 42825.16 47776.04 2014-06-09 11:28:40.000 160 21179.26 23.52 42825.15 47776.06 2014-06-09 11:28:41.000 160 21179.29 23.48 42825.19 47776.06 2014-06-09 11:28:42.000 160 21179.30 23.44 42825.22 47776.09 2014-06-09 11:28:43.000 160 21179.27 23.48 42825.28 47776.11 2014-06-09 11:28:44.000 160 21179.33 23.44 42825.30 47776.16 2014-06-09 11:28:45.000 160 21179.35 23.42 42825.32 47776.21 2014-06-09 11:28:46.000 160 21179.38 23.41 42825.32 47776.25 2014-06-09 11:28:47.000 160 21179.44 23.43 42825.38 47776.26 2014-06-09 11:28:48.000 160 21179.47 23.45 42825.39 47776.30 2014-06-09 11:28:49.000 160 21179.50 23.45 42825.40 47776.37 2014-06-09 11:28:50.000 160 21179.56 23.46 42825.42 47776.41 2014-06-09 11:28:51.000 160 21179.57 23.48 42825.44 47776.43 2014-06-09 11:28:52.000 160 21179.59 23.48 42825.43 47776.47 2014-06-09 11:28:53.000 160 21179.65 23.50 42825.48 47776.50 2014-06-09 11:28:54.000 160 21179.68 23.51 42825.49 47776.56 2014-06-09 11:28:55.000 160 21179.73 23.48 42825.52 47776.56 2014-06-09 11:28:56.000 160 21179.76 23.47 42825.54 47776.62 2014-06-09 11:28:57.000 160 21179.81 23.47 42825.59 47776.64 2014-06-09 11:28:58.000 160 21179.88 23.47 42825.59 47776.67 2014-06-09 11:28:59.000 160 21179.92 23.44 42825.60 47776.71 2014-06-09 11:29:00.000 160 21180.00 23.44 42825.60 47776.76 2014-06-09 11:29:01.000 160 21180.00 23.45 42825.63 47776.77 2014-06-09 11:29:02.000 160 21180.03 23.46 42825.62 47776.81 2014-06-09 11:29:03.000 160 21180.06 23.43 42825.64 47776.83 2014-06-09 11:29:04.000 160 21180.08 23.45 42825.65 47776.85 2014-06-09 11:29:05.000 160 21180.11 23.44 42825.64 47776.86 2014-06-09 11:29:06.000 160 21180.16 23.41 42825.66 47776.88 2014-06-09 11:29:07.000 160 21180.17 23.43 42825.63 47776.90 2014-06-09 11:29:08.000 160 21180.17 23.46 42825.65 47776.90 2014-06-09 11:29:09.000 160 21180.18 23.49 42825.64 47776.92 2014-06-09 11:29:10.000 160 21180.17 23.53 42825.61 47776.89 2014-06-09 11:29:11.000 160 21180.16 23.53 42825.59 47776.85 2014-06-09 11:29:12.000 160 21180.15 23.54 42825.57 47776.84 2014-06-09 11:29:13.000 160 21180.14 23.52 42825.57 47776.82 2014-06-09 11:29:14.000 160 21180.15 23.49 42825.53 47776.79 2014-06-09 11:29:15.000 160 21180.17 23.44 42825.52 47776.78 2014-06-09 11:29:16.000 160 21180.13 23.40 42825.52 47776.78 2014-06-09 11:29:17.000 160 21180.11 23.37 42825.54 47776.77 2014-06-09 11:29:18.000 160 21180.09 23.35 42825.54 47776.78 2014-06-09 11:29:19.000 160 21180.09 23.32 42825.57 47776.76 2014-06-09 11:29:20.000 160 21180.08 23.32 42825.59 47776.76 2014-06-09 11:29:21.000 160 21180.06 23.29 42825.57 47776.78 2014-06-09 11:29:22.000 160 21180.04 23.27 42825.58 47776.77 2014-06-09 11:29:23.000 160 21180.06 23.25 42825.59 47776.77 2014-06-09 11:29:24.000 160 21180.02 23.24 42825.58 47776.76 2014-06-09 11:29:25.000 160 21179.97 23.22 42825.61 47776.78 2014-06-09 11:29:26.000 160 21179.95 23.21 42825.58 47776.74 2014-06-09 11:29:27.000 160 21179.95 23.18 42825.59 47776.76 2014-06-09 11:29:28.000 160 21179.95 23.13 42825.57 47776.76 2014-06-09 11:29:29.000 160 21179.92 23.11 42825.60 47776.75 2014-06-09 11:29:30.000 160 21179.94 23.09 42825.63 47776.76 2014-06-09 11:29:31.000 160 21179.96 23.08 42825.63 47776.76 2014-06-09 11:29:32.000 160 21179.94 23.07 42825.63 47776.78 2014-06-09 11:29:33.000 160 21179.94 23.04 42825.64 47776.77 2014-06-09 11:29:34.000 160 21179.96 23.05 42825.62 47776.78 2014-06-09 11:29:35.000 160 21179.96 23.06 42825.63 47776.80 2014-06-09 11:29:36.000 160 21179.94 23.05 42825.66 47776.80 2014-06-09 11:29:37.000 160 21179.91 23.07 42825.63 47776.79 2014-06-09 11:29:38.000 160 21179.95 23.09 42825.61 47776.78 2014-06-09 11:29:39.000 160 21179.92 23.13 42825.59 47776.78 2014-06-09 11:29:40.000 160 21179.94 23.18 42825.53 47776.74 2014-06-09 11:29:41.000 160 21179.98 23.17 42825.50 47776.71 2014-06-09 11:29:42.000 160 21179.99 23.21 42825.48 47776.71 2014-06-09 11:29:43.000 160 21180.01 23.21 42825.46 47776.69 2014-06-09 11:29:44.000 160 21180.03 23.19 42825.45 47776.68 2014-06-09 11:29:45.000 160 21180.03 23.22 42825.40 47776.67 2014-06-09 11:29:46.000 160 21180.03 23.26 42825.38 47776.65 2014-06-09 11:29:47.000 160 21180.09 23.22 42825.36 47776.63 2014-06-09 11:29:48.000 160 21180.14 23.20 42825.36 47776.61 2014-06-09 11:29:49.000 160 21180.20 23.15 42825.34 47776.64 2014-06-09 11:29:50.000 160 21180.21 23.13 42825.35 47776.68 2014-06-09 11:29:51.000 160 21180.24 23.09 42825.39 47776.68 2014-06-09 11:29:52.000 160 21180.27 23.05 42825.43 47776.71 2014-06-09 11:29:53.000 160 21180.19 23.03 42825.44 47776.71 2014-06-09 11:29:54.000 160 21180.18 22.96 42825.46 47776.72 2014-06-09 11:29:55.000 160 21180.19 22.92 42825.52 47776.77 2014-06-09 11:29:56.000 160 21180.21 22.91 42825.53 47776.82 2014-06-09 11:29:57.000 160 21180.20 22.89 42825.55 47776.82 2014-06-09 11:29:58.000 160 21180.18 22.86 42825.57 47776.86 2014-06-09 11:29:59.000 160 21180.19 22.86 42825.60 47776.89 2014-06-09 11:30:00.000 160 21180.20 22.84 42825.61 47776.88 2014-06-09 11:30:01.000 160 21180.17 22.79 42825.62 47776.90 2014-06-09 11:30:02.000 160 21180.17 22.78 42825.62 47776.91 2014-06-09 11:30:03.000 160 21180.19 22.72 42825.67 47776.93 2014-06-09 11:30:04.000 160 21180.20 22.70 42825.70 47776.93 2014-06-09 11:30:05.000 160 21180.20 22.73 42825.70 47776.94 2014-06-09 11:30:06.000 160 21180.18 22.77 42825.70 47776.97 2014-06-09 11:30:07.000 160 21180.20 22.75 42825.67 47776.97 2014-06-09 11:30:08.000 160 21180.23 22.74 42825.69 47776.97 2014-06-09 11:30:09.000 160 21180.22 22.77 42825.68 47776.97 2014-06-09 11:30:10.000 160 21180.26 22.77 42825.69 47776.95 2014-06-09 11:30:11.000 160 21180.25 22.77 42825.65 47776.98 2014-06-09 11:30:12.000 160 21180.28 22.76 42825.66 47776.98 2014-06-09 11:30:13.000 160 21180.30 22.74 42825.68 47776.99 2014-06-09 11:30:14.000 160 21180.31 22.73 42825.64 47776.99 2014-06-09 11:30:15.000 160 21180.35 22.72 42825.65 47776.99 2014-06-09 11:30:16.000 160 21180.37 22.72 42825.66 47777.02 2014-06-09 11:30:17.000 160 21180.39 22.73 42825.66 47777.02 2014-06-09 11:30:18.000 160 21180.40 22.72 42825.69 47777.05 2014-06-09 11:30:19.000 160 21180.41 22.74 42825.68 47777.05 2014-06-09 11:30:20.000 160 21180.45 22.78 42825.67 47777.07 2014-06-09 11:30:21.000 160 21180.47 22.86 42825.62 47777.06 2014-06-09 11:30:22.000 160 21180.51 22.80 42825.61 47777.09 2014-06-09 11:30:23.000 160 21180.52 22.79 42825.62 47777.04 2014-06-09 11:30:24.000 160 21180.50 22.79 42825.61 47777.04 2014-06-09 11:30:25.000 160 21180.51 22.82 42825.59 47777.04 2014-06-09 11:30:26.000 160 21180.53 22.85 42825.55 47777.01 2014-06-09 11:30:27.000 160 21180.54 22.86 42825.56 47777.00 2014-06-09 11:30:28.000 160 21180.53 22.86 42825.57 47777.01 2014-06-09 11:30:29.000 160 21180.51 22.89 42825.53 47776.98 2014-06-09 11:30:30.000 160 21180.52 22.88 42825.51 47776.97 2014-06-09 11:30:31.000 160 21180.50 22.88 42825.53 47776.95 2014-06-09 11:30:32.000 160 21180.48 22.90 42825.51 47776.93 2014-06-09 11:30:33.000 160 21180.44 22.90 42825.54 47776.93 2014-06-09 11:30:34.000 160 21180.42 22.88 42825.54 47776.93 2014-06-09 11:30:35.000 160 21180.38 22.90 42825.54 47776.89 2014-06-09 11:30:36.000 160 21180.27 22.96 42825.53 47776.90 2014-06-09 11:30:37.000 160 21180.25 23.04 42825.52 47776.86 2014-06-09 11:30:38.000 160 21180.16 23.17 42825.46 47776.80 2014-06-09 11:30:39.000 160 21180.09 23.27 42825.37 47776.72 2014-06-09 11:30:40.000 160 21180.05 23.32 42825.30 47776.61 2014-06-09 11:30:41.000 160 21180.02 23.34 42825.28 47776.54 2014-06-09 11:30:42.000 160 21180.01 23.35 42825.24 47776.48 2014-06-09 11:30:43.000 160 21180.01 23.37 42825.19 47776.44 2014-06-09 11:30:44.000 160 21179.97 23.36 42825.17 47776.38 2014-06-09 11:30:45.000 160 21179.95 23.35 42825.15 47776.35 2014-06-09 11:30:46.000 160 21179.97 23.29 42825.13 47776.34 2014-06-09 11:30:47.000 160 21179.94 23.23 42825.18 47776.36 2014-06-09 11:30:48.000 160 21179.97 23.16 42825.21 47776.38 2014-06-09 11:30:49.000 160 21179.99 23.12 42825.25 47776.43 2014-06-09 11:30:50.000 160 21179.97 23.12 42825.25 47776.45 2014-06-09 11:30:51.000 160 21179.94 23.16 42825.25 47776.48 2014-06-09 11:30:52.000 160 21179.95 23.17 42825.22 47776.46 2014-06-09 11:30:53.000 160 21179.97 23.17 42825.22 47776.44 2014-06-09 11:30:54.000 160 21179.95 23.17 42825.23 47776.45 2014-06-09 11:30:55.000 160 21179.95 23.15 42825.25 47776.46 2014-06-09 11:30:56.000 160 21179.99 23.14 42825.23 47776.45 2014-06-09 11:30:57.000 160 21180.02 23.10 42825.30 47776.51 2014-06-09 11:30:58.000 160 21180.04 23.09 42825.32 47776.51 2014-06-09 11:30:59.000 160 21180.08 23.08 42825.34 47776.55 2014-06-09 11:31:00.000 160 21180.10 23.03 42825.38 47776.60 2014-06-09 11:31:01.000 160 21180.14 23.01 42825.42 47776.63 2014-06-09 11:31:02.000 160 21180.18 23.01 42825.40 47776.67 2014-06-09 11:31:03.000 160 21180.21 23.00 42825.43 47776.69 2014-06-09 11:31:04.000 160 21180.22 22.97 42825.44 47776.73 2014-06-09 11:31:05.000 160 21180.22 22.96 42825.45 47776.75 2014-06-09 11:31:06.000 160 21180.21 22.93 42825.48 47776.76 2014-06-09 11:31:07.000 160 21180.26 22.90 42825.50 47776.77 2014-06-09 11:31:08.000 160 21180.30 22.89 42825.49 47776.83 2014-06-09 11:31:09.000 160 21180.33 22.90 42825.53 47776.85 2014-06-09 11:31:10.000 160 21180.31 22.90 42825.51 47776.84 2014-06-09 11:31:11.000 160 21180.34 22.88 42825.51 47776.85 2014-06-09 11:31:12.000 160 21180.34 22.89 42825.49 47776.87 2014-06-09 11:31:13.000 160 21180.33 22.88 42825.47 47776.86 2014-06-09 11:31:14.000 160 21180.33 22.86 42825.47 47776.84 2014-06-09 11:31:15.000 160 21180.32 22.83 42825.47 47776.83 2014-06-09 11:31:16.000 160 21180.34 22.80 42825.45 47776.83 2014-06-09 11:31:17.000 160 21180.32 22.77 42825.45 47776.79 2014-06-09 11:31:18.000 160 21180.32 22.73 42825.43 47776.79 2014-06-09 11:31:19.000 160 21180.31 22.68 42825.45 47776.76 2014-06-09 11:31:20.000 160 21180.32 22.63 42825.42 47776.77 2014-06-09 11:31:21.000 160 21180.29 22.61 42825.40 47776.77 2014-06-09 11:31:22.000 160 21180.30 22.56 42825.42 47776.75 2014-06-09 11:31:23.000 160 21180.30 22.51 42825.42 47776.75 2014-06-09 11:31:24.000 160 21180.30 22.49 42825.40 47776.76 2014-06-09 11:31:25.000 160 21180.29 22.44 42825.45 47776.78 2014-06-09 11:31:26.000 160 21180.32 22.42 42825.44 47776.79 2014-06-09 11:31:27.000 160 21180.29 22.41 42825.44 47776.81 2014-06-09 11:31:28.000 160 21180.28 22.45 42825.45 47776.83 2014-06-09 11:31:29.000 160 21180.27 22.47 42825.43 47776.80 2014-06-09 11:31:30.000 160 21180.29 22.50 42825.41 47776.80 2014-06-09 11:31:31.000 160 21180.27 22.51 42825.38 47776.78 2014-06-09 11:31:32.000 160 21180.24 22.53 42825.39 47776.74 2014-06-09 11:31:33.000 160 21180.25 22.54 42825.38 47776.73 2014-06-09 11:31:34.000 160 21180.27 22.52 42825.35 47776.69 2014-06-09 11:31:35.000 160 21180.29 22.52 42825.35 47776.68 2014-06-09 11:31:36.000 160 21180.30 22.52 42825.33 47776.71 2014-06-09 11:31:37.000 160 21180.28 22.52 42825.35 47776.68 2014-06-09 11:31:38.000 160 21180.28 22.50 42825.36 47776.69 2014-06-09 11:31:39.000 160 21180.30 22.51 42825.34 47776.71 2014-06-09 11:31:40.000 160 21180.28 22.63 42825.30 47776.68 2014-06-09 11:31:41.000 160 21180.23 22.71 42825.23 47776.66 2014-06-09 11:31:42.000 160 21180.22 22.73 42825.16 47776.56 2014-06-09 11:31:43.000 160 21180.23 22.72 42825.11 47776.52 2014-06-09 11:31:44.000 160 21180.27 22.69 42825.10 47776.45 2014-06-09 11:31:45.000 160 21180.28 22.61 42825.12 47776.46 2014-06-09 11:31:46.000 160 21180.30 22.52 42825.16 47776.47 2014-06-09 11:31:47.000 160 21180.32 22.45 42825.17 47776.51 2014-06-09 11:31:48.000 160 21180.32 22.42 42825.20 47776.56 2014-06-09 11:31:49.000 160 21180.24 22.41 42825.23 47776.57 2014-06-09 11:31:50.000 160 21180.19 22.36 42825.28 47776.54 2014-06-09 11:31:51.000 160 21180.19 22.22 42825.28 47776.59 2014-06-09 11:31:52.000 160 21180.17 22.17 42825.30 47776.59 2014-06-09 11:31:53.000 160 21180.18 22.16 42825.30 47776.60 2014-06-09 11:31:54.000 160 21180.17 22.11 42825.28 47776.57 2014-06-09 11:31:55.000 160 21180.17 22.07 42825.26 47776.58 2014-06-09 11:31:56.000 160 21180.19 22.05 42825.29 47776.59 2014-06-09 11:31:57.000 160 21180.21 22.06 42825.31 47776.61 2014-06-09 11:31:58.000 160 21180.25 22.05 42825.34 47776.62 2014-06-09 11:31:59.000 160 21180.26 22.04 42825.30 47776.62 2014-06-09 11:32:00.000 160 21180.28 22.01 42825.30 47776.63 2014-06-09 11:32:01.000 160 21180.25 22.00 42825.32 47776.60 2014-06-09 11:32:02.000 160 21180.21 21.96 42825.35 47776.61 2014-06-09 11:32:03.000 160 21180.20 21.97 42825.32 47776.63 2014-06-09 11:32:04.000 160 21180.20 22.02 42825.34 47776.61 2014-06-09 11:32:05.000 160 21180.15 22.06 42825.34 47776.63 2014-06-09 11:32:06.000 160 21180.14 22.06 42825.31 47776.58 2014-06-09 11:32:07.000 160 21180.09 22.04 42825.32 47776.58 2014-06-09 11:32:08.000 160 21180.06 22.04 42825.31 47776.56 2014-06-09 11:32:09.000 160 21180.02 22.05 42825.30 47776.54 2014-06-09 11:32:10.000 160 21180.02 22.09 42825.25 47776.53 2014-06-09 11:32:11.000 160 21179.97 22.12 42825.23 47776.43 2014-06-09 11:32:12.000 160 21179.95 22.16 42825.22 47776.42 2014-06-09 11:32:13.000 160 21179.91 22.17 42825.17 47776.37 2014-06-09 11:32:14.000 160 21179.93 22.17 42825.12 47776.36 2014-06-09 11:32:15.000 160 21179.93 22.15 42825.12 47776.33 2014-06-09 11:32:16.000 160 21179.91 22.16 42825.12 47776.32 2014-06-09 11:32:17.000 160 21179.91 22.14 42825.10 47776.34 2014-06-09 11:32:18.000 160 21179.91 22.13 42825.11 47776.34 2014-06-09 11:32:19.000 160 21179.93 22.13 42825.11 47776.34 2014-06-09 11:32:20.000 160 21179.95 22.12 42825.13 47776.35 2014-06-09 11:32:21.000 160 21179.94 22.11 42825.14 47776.36 2014-06-09 11:32:22.000 160 21179.97 22.07 42825.13 47776.34 2014-06-09 11:32:23.000 160 21179.98 22.03 42825.14 47776.36 2014-06-09 11:32:24.000 160 21179.97 21.99 42825.15 47776.37 2014-06-09 11:32:25.000 160 21179.95 21.95 42825.21 47776.38 2014-06-09 11:32:26.000 160 21179.96 21.90 42825.22 47776.40 2014-06-09 11:32:27.000 160 21179.97 21.86 42825.27 47776.43 2014-06-09 11:32:28.000 160 21179.93 21.82 42825.29 47776.45 2014-06-09 11:32:29.000 160 21179.93 21.78 42825.33 47776.47 2014-06-09 11:32:30.000 160 21179.92 21.78 42825.30 47776.49 2014-06-09 11:32:31.000 160 21179.93 21.74 42825.31 47776.52 2014-06-09 11:32:32.000 160 21179.97 21.72 42825.35 47776.53 2014-06-09 11:32:33.000 160 21179.99 21.69 42825.36 47776.55 2014-06-09 11:32:34.000 160 21180.02 21.67 42825.37 47776.56 2014-06-09 11:32:35.000 160 21180.04 21.66 42825.41 47776.61 2014-06-09 11:32:36.000 160 21180.08 21.60 42825.42 47776.64 2014-06-09 11:32:37.000 160 21180.13 21.57 42825.43 47776.66 2014-06-09 11:32:38.000 160 21180.21 21.56 42825.46 47776.70 2014-06-09 11:32:39.000 160 21180.23 21.53 42825.47 47776.75 2014-06-09 11:32:40.000 160 21180.32 21.52 42825.50 47776.77 2014-06-09 11:32:41.000 160 21180.39 21.50 42825.50 47776.83 2014-06-09 11:32:42.000 160 21180.42 21.51 42825.51 47776.84 2014-06-09 11:32:43.000 160 21180.47 21.51 42825.54 47776.89 2014-06-09 11:32:44.000 160 21180.51 21.50 42825.51 47776.91 2014-06-09 11:32:45.000 160 21180.60 21.51 42825.51 47776.97 2014-06-09 11:32:46.000 160 21180.64 21.49 42825.56 47776.99 2014-06-09 11:32:47.000 160 21180.69 21.48 42825.55 47777.02 2014-06-09 11:32:48.000 160 21180.79 21.46 42825.55 47777.07 2014-06-09 11:32:49.000 160 21180.85 21.46 42825.57 47777.11 2014-06-09 11:32:50.000 160 21180.89 21.45 42825.60 47777.12 2014-06-09 11:32:51.000 160 21180.93 21.47 42825.60 47777.16 2014-06-09 11:32:52.000 160 21180.99 21.46 42825.61 47777.18 2014-06-09 11:32:53.000 160 21181.04 21.45 42825.64 47777.22 2014-06-09 11:32:54.000 160 21181.06 21.46 42825.64 47777.26 2014-06-09 11:32:55.000 160 21181.14 21.47 42825.65 47777.27 2014-06-09 11:32:56.000 160 21181.18 21.48 42825.61 47777.31 2014-06-09 11:32:57.000 160 21181.25 21.51 42825.63 47777.33 2014-06-09 11:32:58.000 160 21181.27 21.54 42825.63 47777.34 2014-06-09 11:32:59.000 160 21181.26 21.56 42825.64 47777.35 2014-06-09 11:33:00.000 160 21181.30 21.52 42825.65 47777.38 2014-06-09 11:33:01.000 160 21181.31 21.51 42825.63 47777.39 2014-06-09 11:33:02.000 160 21181.32 21.50 42825.65 47777.44 2014-06-09 11:33:03.000 160 21181.31 21.47 42825.66 47777.44 2014-06-09 11:33:04.000 160 21181.30 21.48 42825.70 47777.47 2014-06-09 11:33:05.000 160 21181.32 21.46 42825.72 47777.48 2014-06-09 11:33:06.000 160 21181.36 21.44 42825.72 47777.49 2014-06-09 11:33:07.000 160 21181.34 21.47 42825.72 47777.49 2014-06-09 11:33:08.000 160 21181.30 21.53 42825.69 47777.48 2014-06-09 11:33:09.000 160 21181.31 21.60 42825.65 47777.47 2014-06-09 11:33:10.000 160 21181.33 21.62 42825.58 47777.41 2014-06-09 11:33:11.000 160 21181.32 21.60 42825.58 47777.38 2014-06-09 11:33:12.000 160 21181.34 21.58 42825.58 47777.36 2014-06-09 11:33:13.000 160 21181.33 21.58 42825.52 47777.34 2014-06-09 11:33:14.000 160 21181.33 21.56 42825.50 47777.32 2014-06-09 11:33:15.000 160 21181.26 21.52 42825.47 47777.28 2014-06-09 11:33:16.000 160 21181.25 21.51 42825.48 47777.31 2014-06-09 11:33:17.000 160 21181.23 21.48 42825.53 47777.27 2014-06-09 11:33:18.000 160 21181.19 21.46 42825.51 47777.29 2014-06-09 11:33:19.000 160 21181.18 21.45 42825.51 47777.25 2014-06-09 11:33:20.000 160 21181.18 21.43 42825.50 47777.26 2014-06-09 11:33:21.000 160 21181.15 21.43 42825.49 47777.25 2014-06-09 11:33:22.000 160 21181.13 21.39 42825.51 47777.22 2014-06-09 11:33:23.000 160 21181.06 21.36 42825.50 47777.22 2014-06-09 11:33:24.000 160 21181.03 21.33 42825.51 47777.19 2014-06-09 11:33:25.000 160 21181.00 21.30 42825.51 47777.14 2014-06-09 11:33:26.000 160 21180.94 21.26 42825.50 47777.15 2014-06-09 11:33:27.000 160 21180.90 21.22 42825.50 47777.13 2014-06-09 11:33:28.000 160 21180.84 21.19 42825.50 47777.09 2014-06-09 11:33:29.000 160 21180.78 21.18 42825.53 47777.08 2014-06-09 11:33:30.000 160 21180.70 21.20 42825.53 47777.06 2014-06-09 11:33:31.000 160 21180.61 21.29 42825.49 47777.01 2014-06-09 11:33:32.000 160 21180.55 21.38 42825.42 47776.94 2014-06-09 11:33:33.000 160 21180.44 21.40 42825.35 47776.86 2014-06-09 11:33:34.000 160 21180.39 21.38 42825.30 47776.76 2014-06-09 11:33:35.000 160 21180.36 21.37 42825.25 47776.70 2014-06-09 11:33:36.000 160 21180.29 21.34 42825.26 47776.66 2014-06-09 11:33:37.000 160 21180.24 21.31 42825.25 47776.60 2014-06-09 11:33:38.000 160 21180.25 21.26 42825.26 47776.60 2014-06-09 11:33:39.000 160 21180.22 21.25 42825.28 47776.58 2014-06-09 11:33:40.000 160 21180.19 21.22 42825.28 47776.57 2014-06-09 11:33:41.000 160 21180.16 21.18 42825.28 47776.57 2014-06-09 11:33:42.000 160 21180.12 21.17 42825.30 47776.57 2014-06-09 11:33:43.000 160 21180.07 21.19 42825.31 47776.58 2014-06-09 11:33:44.000 160 21180.05 21.21 42825.28 47776.54 2014-06-09 11:33:45.000 160 21180.05 21.20 42825.27 47776.55 2014-06-09 11:33:46.000 160 21179.98 21.21 42825.30 47776.52 2014-06-09 11:33:47.000 160 21179.94 21.21 42825.34 47776.53 2014-06-09 11:33:48.000 160 21179.91 21.25 42825.30 47776.52 2014-06-09 11:33:49.000 160 21179.91 21.30 42825.30 47776.50 2014-06-09 11:33:50.000 160 21179.88 21.36 42825.27 47776.47 2014-06-09 11:33:51.000 160 21179.85 21.48 42825.25 47776.43 2014-06-09 11:33:52.000 160 21179.85 21.55 42825.16 47776.39 2014-06-09 11:33:53.000 160 21179.86 21.60 42825.16 47776.36 2014-06-09 11:33:54.000 160 21179.84 21.65 42825.12 47776.28 2014-06-09 11:33:55.000 160 21179.83 21.66 42825.10 47776.27 2014-06-09 11:33:56.000 160 21179.81 21.67 42825.08 47776.26 2014-06-09 11:33:57.000 160 21179.82 21.63 42825.06 47776.22 2014-06-09 11:33:58.000 160 21179.81 21.64 42825.09 47776.24 2014-06-09 11:33:59.000 160 21179.81 21.65 42825.10 47776.26 2014-06-09 11:34:00.000 160 21179.82 21.67 42825.14 47776.27 2014-06-09 11:34:01.000 160 21179.87 21.68 42825.14 47776.30 2014-06-09 11:34:02.000 160 21179.88 21.66 42825.18 47776.31 2014-06-09 11:34:03.000 160 21179.86 21.65 42825.20 47776.36 2014-06-09 11:34:04.000 160 21179.88 21.66 42825.20 47776.34 2014-06-09 11:34:05.000 160 21179.90 21.64 42825.22 47776.37 2014-06-09 11:34:06.000 160 21179.92 21.67 42825.22 47776.39 2014-06-09 11:34:07.000 160 21179.95 21.73 42825.19 47776.39 2014-06-09 11:34:08.000 160 21179.96 21.76 42825.19 47776.39 2014-06-09 11:34:09.000 160 21179.99 21.76 42825.16 47776.40 2014-06-09 11:34:10.000 160 21180.02 21.74 42825.18 47776.41 2014-06-09 11:34:11.000 160 21180.07 21.70 42825.19 47776.43 2014-06-09 11:34:12.000 160 21180.06 21.66 42825.22 47776.44 2014-06-09 11:34:13.000 160 21180.04 21.63 42825.27 47776.46 2014-06-09 11:34:14.000 160 21180.08 21.59 42825.32 47776.51 2014-06-09 11:34:15.000 160 21180.13 21.61 42825.34 47776.57 2014-06-09 11:34:16.000 160 21180.17 21.61 42825.35 47776.63 2014-06-09 11:34:17.000 160 21180.22 21.60 42825.34 47776.65 2014-06-09 11:34:18.000 160 21180.27 21.60 42825.34 47776.67 2014-06-09 11:34:19.000 160 21180.33 21.58 42825.37 47776.71 2014-06-09 11:34:20.000 160 21180.36 21.56 42825.40 47776.72 2014-06-09 11:34:21.000 160 21180.41 21.54 42825.43 47776.77 2014-06-09 11:34:22.000 160 21180.50 21.51 42825.46 47776.80 2014-06-09 11:34:23.000 160 21180.55 21.52 42825.44 47776.84 2014-06-09 11:34:24.000 160 21180.59 21.48 42825.47 47776.87 2014-06-09 11:34:25.000 160 21180.60 21.48 42825.46 47776.94 2014-06-09 11:34:26.000 160 21180.65 21.50 42825.50 47776.95 2014-06-09 11:34:27.000 160 21180.68 21.57 42825.48 47776.94 2014-06-09 11:34:28.000 160 21180.66 21.63 42825.42 47776.93 2014-06-09 11:34:29.000 160 21180.65 21.70 42825.37 47776.90 2014-06-09 11:34:30.000 160 21180.63 21.81 42825.36 47776.86 2014-06-09 11:34:31.000 160 21180.68 21.80 42825.31 47776.82 2014-06-09 11:34:32.000 160 21180.69 21.84 42825.31 47776.80 2014-06-09 11:34:33.000 160 21180.67 21.92 42825.27 47776.75 2014-06-09 11:34:34.000 160 21180.67 21.99 42825.21 47776.74 2014-06-09 11:34:35.000 160 21180.69 22.02 42825.18 47776.70 2014-06-09 11:34:36.000 160 21180.69 22.03 42825.15 47776.66 2014-06-09 11:34:37.000 160 21180.71 22.07 42825.12 47776.64 2014-06-09 11:34:38.000 160 21180.68 22.09 42825.03 47776.60 2014-06-09 11:34:39.000 160 21180.72 22.09 42825.04 47776.59 2014-06-09 11:34:40.000 160 21180.69 22.05 42825.05 47776.59 2014-06-09 11:34:41.000 160 21180.67 22.01 42825.07 47776.58 2014-06-09 11:34:42.000 160 21180.66 22.00 42825.06 47776.56 2014-06-09 11:34:43.000 160 21180.65 22.00 42825.08 47776.58 2014-06-09 11:34:44.000 160 21180.65 21.94 42825.08 47776.61 2014-06-09 11:34:45.000 160 21180.66 21.94 42825.11 47776.62 2014-06-09 11:34:46.000 160 21180.67 21.93 42825.15 47776.62 2014-06-09 11:34:47.000 160 21180.62 21.91 42825.16 47776.63 2014-06-09 11:34:48.000 160 21180.59 21.89 42825.16 47776.66 2014-06-09 11:34:49.000 160 21180.61 21.87 42825.17 47776.67 2014-06-09 11:34:50.000 160 21180.61 21.88 42825.19 47776.67 2014-06-09 11:34:51.000 160 21180.58 21.92 42825.20 47776.68 2014-06-09 11:34:52.000 160 21180.55 21.92 42825.21 47776.68 2014-06-09 11:34:53.000 160 21180.54 21.91 42825.20 47776.67 2014-06-09 11:34:54.000 160 21180.53 21.92 42825.22 47776.63 2014-06-09 11:34:55.000 160 21180.48 21.93 42825.22 47776.65 2014-06-09 11:34:56.000 160 21180.44 21.98 42825.22 47776.63 2014-06-09 11:34:57.000 160 21180.43 22.01 42825.22 47776.62 2014-06-09 11:34:58.000 160 21180.38 22.05 42825.17 47776.63 2014-06-09 11:34:59.000 160 21180.38 22.10 42825.18 47776.61 2014-06-09 11:35:00.000 160 21180.38 22.13 42825.15 47776.57 2014-06-09 11:35:01.000 160 21180.39 22.14 42825.13 47776.57 2014-06-09 11:35:02.000 160 21180.40 22.17 42825.13 47776.55 2014-06-09 11:35:03.000 160 21180.41 22.22 42825.11 47776.53 2014-06-09 11:35:04.000 160 21180.43 22.27 42825.06 47776.52 2014-06-09 11:35:05.000 160 21180.45 22.31 42825.04 47776.51 2014-06-09 11:35:06.000 160 21180.44 22.33 42825.02 47776.49 2014-06-09 11:35:07.000 160 21180.43 22.36 42825.01 47776.49 2014-06-09 11:35:08.000 160 21180.42 22.37 42824.99 47776.47 2014-06-09 11:35:09.000 160 21180.43 22.40 42824.98 47776.45 2014-06-09 11:35:10.000 160 21180.42 22.40 42824.97 47776.46 2014-06-09 11:35:11.000 160 21180.43 22.42 42825.00 47776.42 2014-06-09 11:35:12.000 160 21180.42 22.45 42824.97 47776.42 2014-06-09 11:35:13.000 160 21180.41 22.45 42824.98 47776.43 2014-06-09 11:35:14.000 160 21180.41 22.41 42824.98 47776.41 2014-06-09 11:35:15.000 160 21180.40 22.39 42824.97 47776.40 2014-06-09 11:35:16.000 160 21180.42 22.40 42824.99 47776.42 2014-06-09 11:35:17.000 160 21180.43 22.39 42824.98 47776.41 2014-06-09 11:35:18.000 160 21180.41 22.35 42825.00 47776.46 2014-06-09 11:35:19.000 160 21180.37 22.35 42825.00 47776.44 2014-06-09 11:35:20.000 160 21180.39 22.32 42825.01 47776.46 2014-06-09 11:35:21.000 160 21180.36 22.32 42825.00 47776.44 2014-06-09 11:35:22.000 160 21180.34 22.32 42825.01 47776.43 2014-06-09 11:35:23.000 160 21180.34 22.31 42825.00 47776.43 2014-06-09 11:35:24.000 160 21180.33 22.30 42825.00 47776.44 2014-06-09 11:35:25.000 160 21180.28 22.29 42825.01 47776.44 2014-06-09 11:35:26.000 160 21180.27 22.28 42825.05 47776.44 2014-06-09 11:35:27.000 160 21180.22 22.24 42825.09 47776.44 2014-06-09 11:35:28.000 160 21180.19 22.22 42825.07 47776.42 2014-06-09 11:35:29.000 160 21180.16 22.22 42825.13 47776.46 2014-06-09 11:35:30.000 160 21180.11 22.21 42825.16 47776.43 2014-06-09 11:35:31.000 160 21180.08 22.19 42825.18 47776.45 2014-06-09 11:35:32.000 160 21180.04 22.23 42825.20 47776.44 2014-06-09 11:35:33.000 160 21180.00 22.28 42825.20 47776.45 2014-06-09 11:35:34.000 160 21179.98 22.28 42825.21 47776.45 2014-06-09 11:35:35.000 160 21179.96 22.31 42825.22 47776.46 2014-06-09 11:35:36.000 160 21179.93 22.33 42825.20 47776.43 2014-06-09 11:35:37.000 160 21179.92 22.36 42825.20 47776.41 2014-06-09 11:35:38.000 160 21179.90 22.39 42825.18 47776.42 2014-06-09 11:35:39.000 160 21179.89 22.43 42825.16 47776.38 2014-06-09 11:35:40.000 160 21179.92 22.43 42825.11 47776.35 2014-06-09 11:35:41.000 160 21179.91 22.43 42825.12 47776.33 2014-06-09 11:35:42.000 160 21179.92 22.46 42825.13 47776.33 2014-06-09 11:35:43.000 160 21179.96 22.44 42825.14 47776.32 2014-06-09 11:35:44.000 160 21179.96 22.40 42825.16 47776.32 2014-06-09 11:35:45.000 160 21180.02 22.37 42825.15 47776.32 2014-06-09 11:35:46.000 160 21180.04 22.34 42825.16 47776.37 2014-06-09 11:35:47.000 160 21180.05 22.31 42825.17 47776.43 2014-06-09 11:35:48.000 160 21180.09 22.27 42825.23 47776.45 2014-06-09 11:35:49.000 160 21180.10 22.24 42825.25 47776.46 2014-06-09 11:35:50.000 160 21180.15 22.23 42825.26 47776.52 2014-06-09 11:35:51.000 160 21180.20 22.24 42825.26 47776.54 2014-06-09 11:35:52.000 160 21180.25 22.22 42825.29 47776.56 2014-06-09 11:35:53.000 160 21180.28 22.21 42825.28 47776.59 2014-06-09 11:35:54.000 160 21180.27 22.18 42825.31 47776.63 2014-06-09 11:35:55.000 160 21180.29 22.13 42825.31 47776.64 2014-06-09 11:35:56.000 160 21180.31 22.10 42825.35 47776.65 2014-06-09 11:35:57.000 160 21180.35 22.05 42825.35 47776.69 2014-06-09 11:35:58.000 160 21180.35 22.00 42825.34 47776.70 2014-06-09 11:35:59.000 160 21180.38 21.94 42825.36 47776.71 2014-06-09 11:36:00.000 160 21180.38 21.85 42825.38 47776.73 2014-06-09 11:36:01.000 160 21180.36 21.81 42825.40 47776.74 2014-06-09 11:36:02.000 160 21180.35 21.76 42825.41 47776.78 2014-06-09 11:36:03.000 160 21180.38 21.71 42825.42 47776.77 2014-06-09 11:36:04.000 160 21180.38 21.67 42825.46 47776.80 2014-06-09 11:36:05.000 160 21180.40 21.64 42825.45 47776.82 2014-06-09 11:36:06.000 160 21180.39 21.60 42825.47 47776.87 2014-06-09 11:36:07.000 160 21180.40 21.57 42825.48 47776.85 2014-06-09 11:36:08.000 160 21180.33 21.61 42825.49 47776.86 2014-06-09 11:36:09.000 160 21180.33 21.61 42825.51 47776.84 2014-06-09 11:36:10.000 160 21180.32 21.52 42825.50 47776.83 2014-06-09 11:36:11.000 160 21180.25 21.49 42825.52 47776.84 2014-06-09 11:36:12.000 160 21180.22 21.48 42825.47 47776.82 2014-06-09 11:36:13.000 160 21180.17 21.50 42825.51 47776.81 2014-06-09 11:36:14.000 160 21180.07 21.52 42825.50 47776.80 2014-06-09 11:36:15.000 160 21180.07 21.50 42825.49 47776.74 2014-06-09 11:36:16.000 160 21180.07 21.49 42825.51 47776.76 2014-06-09 11:36:17.000 160 21180.04 21.51 42825.56 47776.74 2014-06-09 11:36:18.000 160 21180.00 21.51 42825.56 47776.75 2014-06-09 11:36:19.000 160 21179.99 21.50 42825.54 47776.76 2014-06-09 11:36:20.000 160 21179.94 21.52 42825.54 47776.72 2014-06-09 11:36:21.000 160 21179.88 21.54 42825.54 47776.70 2014-06-09 11:36:22.000 160 21179.84 21.54 42825.51 47776.65 2014-06-09 11:36:23.000 160 21179.82 21.54 42825.50 47776.65 2014-06-09 11:36:24.000 160 21179.78 21.57 42825.49 47776.62 2014-06-09 11:36:25.000 160 21179.77 21.59 42825.46 47776.59 2014-06-09 11:36:26.000 160 21179.73 21.60 42825.43 47776.55 2014-06-09 11:36:27.000 160 21179.70 21.60 42825.40 47776.51 2014-06-09 11:36:28.000 160 21179.69 21.60 42825.44 47776.51 2014-06-09 11:36:29.000 160 21179.69 21.61 42825.43 47776.48 2014-06-09 11:36:30.000 160 21179.67 21.64 42825.37 47776.48 2014-06-09 11:36:31.000 160 21179.69 21.63 42825.36 47776.43 2014-06-09 11:36:32.000 160 21179.68 21.63 42825.34 47776.41 2014-06-09 11:36:33.000 160 21179.70 21.62 42825.33 47776.40 2014-06-09 11:36:34.000 160 21179.69 21.60 42825.32 47776.41 2014-06-09 11:36:35.000 160 21179.67 21.59 42825.30 47776.38 2014-06-09 11:36:36.000 160 21179.66 21.55 42825.24 47776.37 2014-06-09 11:36:37.000 160 21179.67 21.51 42825.23 47776.34 2014-06-09 11:36:38.000 160 21179.70 21.46 42825.24 47776.34 2014-06-09 11:36:39.000 160 21179.69 21.41 42825.21 47776.32 2014-06-09 11:36:40.000 160 21179.71 21.37 42825.23 47776.32 2014-06-09 11:36:41.000 160 21179.73 21.33 42825.24 47776.32 2014-06-09 11:36:42.000 160 21179.72 21.33 42825.26 47776.33 2014-06-09 11:36:43.000 160 21179.76 21.34 42825.24 47776.36 2014-06-09 11:36:44.000 160 21179.78 21.33 42825.24 47776.40 2014-06-09 11:36:45.000 160 21179.81 21.35 42825.23 47776.39 2014-06-09 11:36:46.000 160 21179.85 21.41 42825.25 47776.42 2014-06-09 11:36:47.000 160 21179.89 21.47 42825.23 47776.40 2014-06-09 11:36:48.000 160 21179.92 21.49 42825.22 47776.40 2014-06-09 11:36:49.000 160 21179.95 21.54 42825.20 47776.41 2014-06-09 11:36:50.000 160 21180.01 21.61 42825.19 47776.39 2014-06-09 11:36:51.000 160 21180.04 21.66 42825.17 47776.41 2014-06-09 11:36:52.000 160 21180.06 21.69 42825.15 47776.40 2014-06-09 11:36:53.000 160 21180.09 21.69 42825.16 47776.43 2014-06-09 11:36:54.000 160 21180.08 21.72 42825.15 47776.44 2014-06-09 11:36:55.000 160 21180.08 21.80 42825.16 47776.42 2014-06-09 11:36:56.000 160 21180.08 21.86 42825.17 47776.43 2014-06-09 11:36:57.000 160 21180.11 21.92 42825.09 47776.43 2014-06-09 11:36:58.000 160 21180.13 21.98 42825.09 47776.40 2014-06-09 11:36:59.000 160 21180.11 22.05 42825.10 47776.41 2014-06-09 11:37:00.000 160 21180.09 22.12 42825.09 47776.37 2014-06-09 11:37:01.000 160 21180.09 22.18 42825.05 47776.31 2014-06-09 11:37:02.000 160 21180.05 22.24 42825.03 47776.29 2014-06-09 11:37:03.000 160 21180.04 22.31 42825.01 47776.24 2014-06-09 11:37:04.000 160 21180.07 22.34 42824.99 47776.23 2014-06-09 11:37:05.000 160 21180.07 22.38 42824.96 47776.18 2014-06-09 11:37:06.000 160 21180.07 22.41 42824.94 47776.19 2014-06-09 11:37:07.000 160 21180.11 22.38 42824.92 47776.19 2014-06-09 11:37:08.000 160 21180.10 22.39 42824.94 47776.18 2014-06-09 11:37:09.000 160 21180.11 22.40 42824.97 47776.20 2014-06-09 11:37:10.000 160 21180.13 22.41 42824.98 47776.21 2014-06-09 11:37:11.000 160 21180.09 22.45 42825.00 47776.19 2014-06-09 11:37:12.000 160 21180.05 22.47 42825.00 47776.22 2014-06-09 11:37:13.000 160 21180.04 22.46 42824.97 47776.22 2014-06-09 11:37:14.000 160 21180.04 22.44 42824.97 47776.17 2014-06-09 11:37:15.000 160 21180.06 22.44 42824.97 47776.19 2014-06-09 11:37:16.000 160 21180.07 22.45 42824.94 47776.17 2014-06-09 11:37:17.000 160 21180.08 22.41 42824.92 47776.14 2014-06-09 11:37:18.000 160 21180.06 22.40 42824.91 47776.10 2014-06-09 11:37:19.000 160 21180.06 22.36 42824.91 47776.13 2014-06-09 11:37:20.000 160 21180.07 22.31 42824.88 47776.13 2014-06-09 11:37:21.000 160 21180.06 22.27 42824.87 47776.13 2014-06-09 11:37:22.000 160 21180.07 22.22 42824.89 47776.14 2014-06-09 11:37:23.000 160 21180.08 22.18 42824.91 47776.14 2014-06-09 11:37:24.000 160 21180.11 22.15 42824.92 47776.19 2014-06-09 11:37:25.000 160 21180.10 22.11 42824.96 47776.18 2014-06-09 11:37:26.000 160 21180.13 22.07 42824.98 47776.22 2014-06-09 11:37:27.000 160 21180.11 22.03 42824.99 47776.25 2014-06-09 11:37:28.000 160 21180.11 21.99 42825.04 47776.26 2014-06-09 11:37:29.000 160 21180.12 22.00 42825.07 47776.28 2014-06-09 11:37:30.000 160 21180.11 22.03 42825.07 47776.30 2014-06-09 11:37:31.000 160 21180.10 22.06 42825.03 47776.29 2014-06-09 11:37:32.000 160 21180.05 22.11 42825.04 47776.32 2014-06-09 11:37:33.000 160 21180.00 22.08 42825.05 47776.26 2014-06-09 11:37:34.000 160 21179.98 22.09 42825.04 47776.26 2014-06-09 11:37:35.000 160 21179.99 22.06 42825.05 47776.28 2014-06-09 11:37:36.000 160 21179.99 22.04 42825.06 47776.28 2014-06-09 11:37:37.000 160 21179.99 22.04 42825.10 47776.28 2014-06-09 11:37:38.000 160 21180.00 22.05 42825.11 47776.29 2014-06-09 11:37:39.000 160 21179.96 22.04 42825.11 47776.27 2014-06-09 11:37:40.000 160 21179.92 22.03 42825.08 47776.27 2014-06-09 11:37:41.000 160 21179.84 22.06 42825.09 47776.25 2014-06-09 11:37:42.000 160 21179.78 22.08 42825.02 47776.19 2014-06-09 11:37:43.000 160 21179.71 22.11 42825.02 47776.16 2014-06-09 11:37:44.000 160 21179.70 22.12 42825.01 47776.09 2014-06-09 11:37:45.000 160 21179.66 22.08 42825.00 47776.07 2014-06-09 11:37:46.000 160 21179.63 22.09 42825.00 47776.04 2014-06-09 11:37:47.000 160 21179.62 22.02 42824.98 47776.01 2014-06-09 11:37:48.000 160 21179.62 21.97 42825.00 47776.01 2014-06-09 11:37:49.000 160 21179.64 21.91 42825.01 47776.00 2014-06-09 11:37:50.000 160 21179.63 21.87 42825.01 47776.03 2014-06-09 11:37:51.000 160 21179.61 21.84 42825.02 47776.05 2014-06-09 11:37:52.000 160 21179.62 21.80 42825.05 47776.07 2014-06-09 11:37:53.000 160 21179.61 21.79 42825.02 47776.07 2014-06-09 11:37:54.000 160 21179.59 21.79 42825.04 47776.08 2014-06-09 11:37:55.000 160 21179.63 21.74 42825.05 47776.07 2014-06-09 11:37:56.000 160 21179.62 21.68 42825.04 47776.10 2014-06-09 11:37:57.000 160 21179.63 21.66 42825.08 47776.10 2014-06-09 11:37:58.000 160 21179.61 21.65 42825.09 47776.12 2014-06-09 11:37:59.000 160 21179.59 21.66 42825.09 47776.08 2014-06-09 11:38:00.000 160 21179.58 21.65 42825.08 47776.07 2014-06-09 11:38:01.000 160 21179.54 21.65 42825.08 47776.07 2014-06-09 11:38:02.000 160 21179.48 21.64 42825.07 47776.05 2014-06-09 11:38:03.000 160 21179.50 21.64 42825.07 47776.03 2014-06-09 11:38:04.000 160 21179.51 21.63 42825.07 47776.01 2014-06-09 11:38:05.000 160 21179.51 21.61 42825.05 47776.01 2014-06-09 11:38:06.000 160 21179.51 21.59 42825.05 47776.02 2014-06-09 11:38:07.000 160 21179.50 21.59 42825.05 47776.00 2014-06-09 11:38:08.000 160 21179.49 21.60 42825.06 47776.00 2014-06-09 11:38:09.000 160 21179.50 21.60 42825.02 47775.99 2014-06-09 11:38:10.000 160 21179.48 21.62 42825.01 47775.98 2014-06-09 11:38:11.000 160 21179.51 21.56 42825.04 47775.96 2014-06-09 11:38:12.000 160 21179.53 21.52 42825.03 47776.00 2014-06-09 11:38:13.000 160 21179.54 21.56 42825.04 47776.02 2014-06-09 11:38:14.000 160 21179.50 21.64 42824.97 47776.00 2014-06-09 11:38:15.000 160 21179.49 21.72 42824.93 47775.96 2014-06-09 11:38:16.000 160 21179.48 21.78 42824.90 47775.92 2014-06-09 11:38:17.000 160 21179.51 21.81 42824.87 47775.88 2014-06-09 11:38:18.000 160 21179.52 21.83 42824.86 47775.83 2014-06-09 11:38:19.000 160 21179.54 21.81 42824.81 47775.84 2014-06-09 11:38:20.000 160 21179.54 21.83 42824.80 47775.83 2014-06-09 11:38:21.000 160 21179.60 21.82 42824.78 47775.84 2014-06-09 11:38:22.000 160 21179.65 21.81 42824.74 47775.81 2014-06-09 11:38:23.000 160 21179.67 21.82 42824.74 47775.83 2014-06-09 11:38:24.000 160 21179.69 21.76 42824.76 47775.83 2014-06-09 11:38:25.000 160 21179.75 21.75 42824.79 47775.83 2014-06-09 11:38:26.000 160 21179.77 21.74 42824.77 47775.86 2014-06-09 11:38:27.000 160 21179.77 21.78 42824.78 47775.85 2014-06-09 11:38:28.000 160 21179.79 21.80 42824.75 47775.86 2014-06-09 11:38:29.000 160 21179.85 21.79 42824.74 47775.88 2014-06-09 11:38:30.000 160 21179.88 21.68 42824.75 47775.88 2014-06-09 11:38:31.000 160 21179.91 21.59 42824.76 47775.92 2014-06-09 11:38:32.000 160 21179.94 21.57 42824.79 47775.99 2014-06-09 11:38:33.000 160 21179.96 21.54 42824.83 47776.04 2014-06-09 11:38:34.000 160 21180.03 21.49 42824.89 47776.12 2014-06-09 11:38:35.000 160 21179.97 21.53 42824.94 47776.12 2014-06-09 11:38:36.000 160 21179.99 21.51 42824.96 47776.20 2014-06-09 11:38:37.000 160 21179.98 21.50 42824.98 47776.19 2014-06-09 11:38:38.000 160 21179.97 21.51 42825.02 47776.18 2014-06-09 11:38:39.000 160 21179.92 21.55 42824.98 47776.22 2014-06-09 11:38:40.000 160 21179.89 21.66 42824.97 47776.20 2014-06-09 11:38:41.000 160 21179.87 21.78 42824.93 47776.18 2014-06-09 11:38:42.000 160 21179.79 21.90 42824.87 47776.10 2014-06-09 11:38:43.000 160 21179.75 21.97 42824.82 47776.02 2014-06-09 11:38:44.000 160 21179.72 21.97 42824.77 47775.98 2014-06-09 11:38:45.000 160 21179.70 21.98 42824.75 47775.92 2014-06-09 11:38:46.000 160 21179.70 22.03 42824.72 47775.90 2014-06-09 11:38:47.000 160 21179.67 22.06 42824.70 47775.89 2014-06-09 11:38:48.000 160 21179.60 22.14 42824.74 47775.88 2014-06-09 11:38:49.000 160 21179.56 22.25 42824.69 47775.81 2014-06-09 11:38:50.000 160 21179.54 22.35 42824.64 47775.78 2014-06-09 11:38:51.000 160 21179.53 22.41 42824.63 47775.72 2014-06-09 11:38:52.000 160 21179.50 22.48 42824.57 47775.70 2014-06-09 11:38:53.000 160 21179.46 22.56 42824.55 47775.68 2014-06-09 11:38:54.000 160 21179.48 22.57 42824.51 47775.62 2014-06-09 11:38:55.000 160 21179.45 22.60 42824.53 47775.59 2014-06-09 11:38:56.000 160 21179.43 22.64 42824.53 47775.61 2014-06-09 11:38:57.000 160 21179.42 22.67 42824.49 47775.58 2014-06-09 11:38:58.000 160 21179.46 22.67 42824.50 47775.58 2014-06-09 11:38:59.000 160 21179.47 22.69 42824.49 47775.58 2014-06-09 11:39:00.000 160 21179.43 22.71 42824.51 47775.58 2014-06-09 11:39:01.000 160 21179.44 22.73 42824.52 47775.60 2014-06-09 11:39:02.000 160 21179.46 22.73 42824.53 47775.58 2014-06-09 11:39:03.000 160 21179.49 22.74 42824.53 47775.60 2014-06-09 11:39:04.000 160 21179.50 22.74 42824.57 47775.63 2014-06-09 11:39:05.000 160 21179.50 22.73 42824.55 47775.63 2014-06-09 11:39:06.000 160 21179.48 22.73 42824.55 47775.64 2014-06-09 11:39:07.000 160 21179.47 22.71 42824.60 47775.67 2014-06-09 11:39:08.000 160 21179.47 22.71 42824.61 47775.69 2014-06-09 11:39:09.000 160 21179.50 22.74 42824.60 47775.69 2014-06-09 11:39:10.000 160 21179.49 22.77 42824.58 47775.70 2014-06-09 11:39:11.000 160 21179.48 22.77 42824.61 47775.69 2014-06-09 11:39:12.000 160 21179.53 22.72 42824.60 47775.69 2014-06-09 11:39:13.000 160 21179.49 22.69 42824.61 47775.64 2014-06-09 11:39:14.000 160 21179.50 22.67 42824.58 47775.70 2014-06-09 11:39:15.000 160 21179.48 22.66 42824.60 47775.67 2014-06-09 11:39:16.000 160 21179.49 22.63 42824.60 47775.68 2014-06-09 11:39:17.000 160 21179.50 22.60 42824.65 47775.73 2014-06-09 11:39:18.000 160 21179.48 22.56 42824.65 47775.72 2014-06-09 11:39:19.000 160 21179.47 22.52 42824.68 47775.74 2014-06-09 11:39:20.000 160 21179.46 22.48 42824.68 47775.73 2014-06-09 11:39:21.000 160 21179.49 22.47 42824.69 47775.78 2014-06-09 11:39:22.000 160 21179.50 22.42 42824.73 47775.78 2014-06-09 11:39:23.000 160 21179.52 22.39 42824.72 47775.79 2014-06-09 11:39:24.000 160 21179.50 22.36 42824.74 47775.82 2014-06-09 11:39:25.000 160 21179.55 22.34 42824.76 47775.84 2014-06-09 11:39:26.000 160 21179.57 22.33 42824.73 47775.82 2014-06-09 11:39:27.000 160 21179.59 22.30 42824.74 47775.82 2014-06-09 11:39:28.000 160 21179.56 22.26 42824.75 47775.85 2014-06-09 11:39:29.000 160 21179.54 22.27 42824.75 47775.84 2014-06-09 11:39:30.000 160 21179.53 22.37 42824.69 47775.82 2014-06-09 11:39:31.000 160 21179.53 22.40 42824.66 47775.80 2014-06-09 11:39:32.000 160 21179.51 22.41 42824.61 47775.74 2014-06-09 11:39:33.000 160 21179.52 22.34 42824.57 47775.72 2014-06-09 11:39:34.000 160 21179.52 22.30 42824.55 47775.68 2014-06-09 11:39:35.000 160 21179.56 22.22 42824.61 47775.72 2014-06-09 11:39:36.000 160 21179.58 22.16 42824.66 47775.72 2014-06-09 11:39:37.000 160 21179.60 22.10 42824.65 47775.75 2014-06-09 11:39:38.000 160 21179.62 22.08 42824.68 47775.78 2014-06-09 11:39:39.000 160 21179.64 22.05 42824.68 47775.80 2014-06-09 11:39:40.000 160 21179.65 22.03 42824.73 47775.84 2014-06-09 11:39:41.000 160 21179.69 22.03 42824.74 47775.86 2014-06-09 11:39:42.000 160 21179.68 22.03 42824.72 47775.87 2014-06-09 11:39:43.000 160 21179.66 22.04 42824.72 47775.86 2014-06-09 11:39:44.000 160 21179.64 21.98 42824.74 47775.85 2014-06-09 11:39:45.000 160 21179.64 21.98 42824.73 47775.84 2014-06-09 11:39:46.000 160 21179.63 21.98 42824.70 47775.83 2014-06-09 11:39:47.000 160 21179.63 21.92 42824.70 47775.84 2014-06-09 11:39:48.000 160 21179.60 21.91 42824.73 47775.85 2014-06-09 11:39:49.000 160 21179.57 21.90 42824.75 47775.84 2014-06-09 11:39:50.000 160 21179.53 21.90 42824.77 47775.84 2014-06-09 11:39:51.000 160 21179.50 21.90 42824.78 47775.85 2014-06-09 11:39:52.000 160 21179.49 21.88 42824.79 47775.86 2014-06-09 11:39:53.000 160 21179.48 21.89 42824.80 47775.85 2014-06-09 11:39:54.000 160 21179.46 21.95 42824.79 47775.86 2014-06-09 11:39:55.000 160 21179.44 22.06 42824.77 47775.85 2014-06-09 11:39:56.000 160 21179.42 22.11 42824.77 47775.79 2014-06-09 11:39:57.000 160 21179.43 22.14 42824.74 47775.78 2014-06-09 11:39:58.000 160 21179.40 22.17 42824.69 47775.74 2014-06-09 11:39:59.000 160 21179.39 22.17 42824.66 47775.72 2014-06-09 11:40:00.000 160 21179.42 22.18 42824.68 47775.71 2014-06-09 11:40:01.000 160 21179.40 22.18 42824.66 47775.70 2014-06-09 11:40:02.000 160 21179.41 22.16 42824.66 47775.69 2014-06-09 11:40:03.000 160 21179.41 22.16 42824.65 47775.70 2014-06-09 11:40:04.000 160 21179.45 22.16 42824.69 47775.71 2014-06-09 11:40:05.000 160 21179.46 22.18 42824.67 47775.73 2014-06-09 11:40:06.000 160 21179.44 22.20 42824.66 47775.72 2014-06-09 11:40:07.000 160 21179.50 22.20 42824.64 47775.75 2014-06-09 11:40:08.000 160 21179.52 22.20 42824.62 47775.74 2014-06-09 11:40:09.000 160 21179.52 22.20 42824.64 47775.75 2014-06-09 11:40:10.000 160 21179.50 22.21 42824.64 47775.75 2014-06-09 11:40:11.000 160 21179.52 22.23 42824.64 47775.72 2014-06-09 11:40:12.000 160 21179.57 22.23 42824.67 47775.77 2014-06-09 11:40:13.000 160 21179.58 22.21 42824.66 47775.78 2014-06-09 11:40:14.000 160 21179.62 22.17 42824.67 47775.79 2014-06-09 11:40:15.000 160 21179.62 22.15 42824.66 47775.81 2014-06-09 11:40:16.000 160 21179.65 22.13 42824.69 47775.83 2014-06-09 11:40:17.000 160 21179.65 22.10 42824.68 47775.84 2014-06-09 11:40:18.000 160 21179.67 22.07 42824.72 47775.83 2014-06-09 11:40:19.000 160 21179.69 22.03 42824.72 47775.86 2014-06-09 11:40:20.000 160 21179.71 21.97 42824.72 47775.88 2014-06-09 11:40:21.000 160 21179.72 21.95 42824.72 47775.89 2014-06-09 11:40:22.000 160 21179.70 21.91 42824.74 47775.89 2014-06-09 11:40:23.000 160 21179.66 21.86 42824.75 47775.90 2014-06-09 11:40:24.000 160 21179.68 21.84 42824.75 47775.89 2014-06-09 11:40:25.000 160 21179.67 21.83 42824.72 47775.90 2014-06-09 11:40:26.000 160 21179.66 21.79 42824.74 47775.89 2014-06-09 11:40:27.000 160 21179.64 21.77 42824.75 47775.89 2014-06-09 11:40:28.000 160 21179.63 21.77 42824.76 47775.90 2014-06-09 11:40:29.000 160 21179.61 21.76 42824.72 47775.86 2014-06-09 11:40:30.000 160 21179.62 21.73 42824.71 47775.87 2014-06-09 11:40:31.000 160 21179.64 21.72 42824.74 47775.88 2014-06-09 11:40:32.000 160 21179.61 21.72 42824.75 47775.86 2014-06-09 11:40:33.000 160 21179.60 21.70 42824.72 47775.86 2014-06-09 11:40:34.000 160 21179.61 21.65 42824.68 47775.86 2014-06-09 11:40:35.000 160 21179.62 21.60 42824.72 47775.87 2014-06-09 11:40:36.000 160 21179.60 21.57 42824.80 47775.89 2014-06-09 11:40:37.000 160 21179.58 21.51 42824.85 47775.91 2014-06-09 11:40:38.000 160 21179.53 21.49 42824.88 47775.93 2014-06-09 11:40:39.000 160 21179.53 21.47 42824.89 47775.92 2014-06-09 11:40:40.000 160 21179.53 21.48 42824.91 47775.95 2014-06-09 11:40:41.000 160 21179.50 21.46 42824.91 47775.97 2014-06-09 11:40:42.000 160 21179.49 21.46 42824.93 47775.98 2014-06-09 11:40:43.000 160 21179.46 21.45 42824.94 47775.98 2014-06-09 11:40:44.000 160 21179.46 21.50 42824.95 47775.98 2014-06-09 11:40:45.000 160 21179.44 21.53 42824.96 47775.97 2014-06-09 11:40:46.000 160 21179.43 21.54 42824.95 47775.98 2014-06-09 11:40:47.000 160 21179.44 21.55 42824.92 47775.97 2014-06-09 11:40:48.000 160 21179.50 21.54 42824.92 47775.95 2014-06-09 11:40:49.000 160 21179.50 21.49 42824.95 47775.97 2014-06-09 11:40:50.000 160 21179.53 21.47 42824.96 47775.98 2014-06-09 11:40:51.000 160 21179.57 21.48 42824.97 47776.02 2014-06-09 11:40:52.000 160 21179.62 21.50 42824.99 47776.01 2014-06-09 11:40:53.000 160 21179.68 21.50 42825.00 47776.03 2014-06-09 11:40:54.000 160 21179.75 21.49 42824.97 47776.05 2014-06-09 11:40:55.000 160 21179.74 21.49 42824.95 47776.07 2014-06-09 11:40:56.000 160 21179.77 21.49 42824.92 47776.07 2014-06-09 11:40:57.000 160 21179.79 21.50 42824.95 47776.07 2014-06-09 11:40:58.000 160 21179.82 21.51 42824.93 47776.07 2014-06-09 11:40:59.000 160 21179.81 21.55 42824.92 47776.10 2014-06-09 11:41:00.000 160 21179.82 21.57 42824.90 47776.09 2014-06-09 11:41:01.000 160 21179.86 21.56 42824.91 47776.10 2014-06-09 11:41:02.000 160 21179.89 21.54 42824.93 47776.11 2014-06-09 11:41:03.000 160 21179.88 21.55 42824.92 47776.13 2014-06-09 11:41:04.000 160 21179.89 21.55 42824.88 47776.11 2014-06-09 11:41:05.000 160 21179.86 21.55 42824.90 47776.11 2014-06-09 11:41:06.000 160 21179.89 21.54 42824.94 47776.13 2014-06-09 11:41:07.000 160 21179.89 21.52 42824.98 47776.13 2014-06-09 11:41:08.000 160 21179.89 21.54 42824.94 47776.14 2014-06-09 11:41:09.000 160 21179.91 21.55 42824.99 47776.17 2014-06-09 11:41:10.000 160 21179.92 21.56 42824.95 47776.17 2014-06-09 11:41:11.000 160 21179.95 21.56 42824.93 47776.16 2014-06-09 11:41:12.000 160 21179.93 21.57 42824.90 47776.17 2014-06-09 11:41:13.000 160 21179.94 21.58 42824.92 47776.17 2014-06-09 11:41:14.000 160 21179.96 21.58 42824.93 47776.18 2014-06-09 11:41:15.000 160 21179.95 21.60 42824.90 47776.18 2014-06-09 11:41:16.000 160 21179.95 21.63 42824.92 47776.18 2014-06-09 11:41:17.000 160 21179.95 21.63 42824.93 47776.16 2014-06-09 11:41:18.000 160 21179.94 21.67 42824.92 47776.15 2014-06-09 11:41:19.000 160 21179.94 21.72 42824.91 47776.17 2014-06-09 11:41:20.000 160 21179.91 21.74 42824.87 47776.15 2014-06-09 11:41:21.000 160 21179.91 21.76 42824.84 47776.11 2014-06-09 11:41:22.000 160 21179.88 21.75 42824.83 47776.06 2014-06-09 11:41:23.000 160 21179.88 21.71 42824.84 47776.06 2014-06-09 11:41:24.000 160 21179.89 21.65 42824.83 47776.03 2014-06-09 11:41:25.000 160 21179.88 21.61 42824.84 47776.06 2014-06-09 11:41:26.000 160 21179.86 21.55 42824.91 47776.08 2014-06-09 11:41:27.000 160 21179.85 21.53 42824.92 47776.10 2014-06-09 11:41:28.000 160 21179.78 21.51 42824.91 47776.09 2014-06-09 11:41:29.000 160 21179.77 21.46 42824.92 47776.09 2014-06-09 11:41:30.000 160 21179.79 21.43 42824.95 47776.12 2014-06-09 11:41:31.000 160 21179.80 21.42 42824.99 47776.11 2014-06-09 11:41:32.000 160 21179.81 21.38 42824.96 47776.13 2014-06-09 11:41:33.000 160 21179.76 21.37 42824.96 47776.10 2014-06-09 11:41:34.000 160 21179.71 21.34 42824.94 47776.11 2014-06-09 11:41:35.000 160 21179.67 21.29 42824.94 47776.12 2014-06-09 11:41:36.000 160 21179.63 21.29 42824.97 47776.10 2014-06-09 11:41:37.000 160 21179.60 21.25 42824.98 47776.09 2014-06-09 11:41:38.000 160 21179.59 21.23 42825.02 47776.10 2014-06-09 11:41:39.000 160 21179.52 21.23 42824.99 47776.09 2014-06-09 11:41:40.000 160 21179.46 21.22 42824.98 47776.07 2014-06-09 11:41:41.000 160 21179.44 21.24 42825.02 47776.03 2014-06-09 11:41:42.000 160 21179.44 21.22 42825.02 47776.03 2014-06-09 11:41:43.000 160 21179.39 21.22 42825.00 47776.03 2014-06-09 11:41:44.000 160 21179.34 21.24 42825.00 47776.00 2014-06-09 11:41:45.000 160 21179.32 21.25 42824.97 47776.00 2014-06-09 11:41:46.000 160 21179.28 21.25 42824.98 47776.00 2014-06-09 11:41:47.000 160 21179.25 21.27 42824.99 47775.97 2014-06-09 11:41:48.000 160 21179.20 21.29 42824.99 47775.93 2014-06-09 11:41:49.000 160 21179.17 21.32 42825.02 47775.93 2014-06-09 11:41:50.000 160 21179.09 21.36 42825.02 47775.90 2014-06-09 11:41:51.000 160 21179.06 21.41 42825.00 47775.86 2014-06-09 11:41:52.000 160 21179.02 21.43 42824.99 47775.84 2014-06-09 11:41:53.000 160 21179.02 21.43 42825.00 47775.82 2014-06-09 11:41:54.000 160 21178.97 21.44 42824.95 47775.80 2014-06-09 11:41:55.000 160 21178.88 21.64 42824.91 47775.77 2014-06-09 11:41:56.000 160 21178.87 21.68 42824.86 47775.69 2014-06-09 11:41:57.000 160 21178.85 21.49 42824.89 47775.67 2014-06-09 11:41:58.000 160 21178.81 21.46 42824.91 47775.68 2014-06-09 11:41:59.000 160 21178.83 21.42 42824.90 47775.68 2014-06-09 11:42:00.000 160 21178.85 21.42 42824.91 47775.69 2014-06-09 11:42:01.000 160 21178.86 21.41 42824.93 47775.71 2014-06-09 11:42:02.000 160 21178.89 21.37 42824.92 47775.70 2014-06-09 11:42:03.000 160 21178.91 21.40 42824.89 47775.72 2014-06-09 11:42:04.000 160 21178.93 21.39 42824.89 47775.73 2014-06-09 11:42:05.000 160 21178.94 21.38 42824.90 47775.70 2014-06-09 11:42:06.000 160 21178.97 21.37 42824.89 47775.72 2014-06-09 11:42:07.000 160 21179.02 21.35 42824.89 47775.75 2014-06-09 11:42:08.000 160 21179.09 21.37 42824.89 47775.75 2014-06-09 11:42:09.000 160 21179.10 21.36 42824.87 47775.77 2014-06-09 11:42:10.000 160 21179.17 21.30 42824.82 47775.76 2014-06-09 11:42:11.000 160 21179.21 21.26 42824.85 47775.76 2014-06-09 11:42:12.000 160 21179.26 21.26 42824.85 47775.79 2014-06-09 11:42:13.000 160 21179.32 21.25 42824.79 47775.80 2014-06-09 11:42:14.000 160 21179.38 21.19 42824.81 47775.81 2014-06-09 11:42:15.000 160 21179.44 21.15 42824.77 47775.82 2014-06-09 11:42:16.000 160 21179.46 21.13 42824.76 47775.84 2014-06-09 11:42:17.000 160 21179.49 21.13 42824.80 47775.85 2014-06-09 11:42:18.000 160 21179.51 21.10 42824.81 47775.90 2014-06-09 11:42:19.000 160 21179.54 21.03 42824.82 47775.89 2014-06-09 11:42:20.000 160 21179.61 20.98 42824.81 47775.91 2014-06-09 11:42:21.000 160 21179.67 20.95 42824.83 47775.95 2014-06-09 11:42:22.000 160 21179.73 20.93 42824.86 47775.97 2014-06-09 11:42:23.000 160 21179.78 20.94 42824.85 47775.99 2014-06-09 11:42:24.000 160 21179.79 20.97 42824.83 47776.01 2014-06-09 11:42:25.000 160 21179.78 20.97 42824.83 47776.02 2014-06-09 11:42:26.000 160 21179.82 20.95 42824.79 47776.01 2014-06-09 11:42:27.000 160 21179.83 20.98 42824.79 47776.03 2014-06-09 11:42:28.000 160 21179.85 20.99 42824.79 47776.04 2014-06-09 11:42:29.000 160 21179.88 21.00 42824.77 47776.03 2014-06-09 11:42:30.000 160 21179.91 21.03 42824.77 47776.04 2014-06-09 11:42:31.000 160 21179.94 21.01 42824.72 47776.03 2014-06-09 11:42:32.000 160 21179.94 20.95 42824.73 47776.02 2014-06-09 11:42:33.000 160 21179.92 20.90 42824.68 47776.00 2014-06-09 11:42:34.000 160 21179.89 20.90 42824.65 47775.96 2014-06-09 11:42:35.000 160 21179.88 20.84 42824.65 47775.96 2014-06-09 11:42:36.000 160 21179.90 20.79 42824.66 47775.95 2014-06-09 11:42:37.000 160 21179.87 20.79 42824.64 47775.94 2014-06-09 11:42:38.000 160 21179.83 20.78 42824.67 47775.95 2014-06-09 11:42:39.000 160 21179.79 20.78 42824.71 47775.94 2014-06-09 11:42:40.000 160 21179.78 20.85 42824.69 47775.93 2014-06-09 11:42:41.000 160 21179.78 20.98 42824.62 47775.90 2014-06-09 11:42:42.000 160 21179.76 21.05 42824.54 47775.83 2014-06-09 11:42:43.000 160 21179.75 21.07 42824.47 47775.75 2014-06-09 11:42:44.000 160 21179.80 20.98 42824.45 47775.71 2014-06-09 11:42:45.000 160 21179.79 20.98 42824.44 47775.70 2014-06-09 11:42:46.000 160 21179.80 20.97 42824.42 47775.69 2014-06-09 11:42:47.000 160 21179.78 20.96 42824.45 47775.67 2014-06-09 11:42:48.000 160 21179.82 20.97 42824.41 47775.67 2014-06-09 11:42:49.000 160 21179.83 20.96 42824.43 47775.69 2014-06-09 11:42:50.000 160 21179.89 20.96 42824.41 47775.70 2014-06-09 11:42:51.000 160 21179.88 20.94 42824.43 47775.70 2014-06-09 11:42:52.000 160 21179.91 20.91 42824.46 47775.71 2014-06-09 11:42:53.000 160 21179.94 20.87 42824.43 47775.71 2014-06-09 11:42:54.000 160 21179.95 20.85 42824.46 47775.72 2014-06-09 11:42:55.000 160 21179.96 20.84 42824.47 47775.77 2014-06-09 11:42:56.000 160 21180.02 20.85 42824.51 47775.80 2014-06-09 11:42:57.000 160 21180.04 20.83 42824.48 47775.81 2014-06-09 11:42:58.000 160 21180.06 20.85 42824.49 47775.85 2014-06-09 11:42:59.000 160 21180.11 20.86 42824.49 47775.85 2014-06-09 11:43:00.000 160 21180.13 20.88 42824.48 47775.87 2014-06-09 11:43:01.000 160 21180.14 20.88 42824.49 47775.88 2014-06-09 11:43:02.000 160 21180.14 20.89 42824.50 47775.91 2014-06-09 11:43:03.000 160 21180.17 20.91 42824.51 47775.91 2014-06-09 11:43:04.000 160 21180.20 20.90 42824.50 47775.90 2014-06-09 11:43:05.000 160 21180.20 20.90 42824.48 47775.93 2014-06-09 11:43:06.000 160 21180.23 20.92 42824.51 47775.95 2014-06-09 11:43:07.000 160 21180.20 20.94 42824.53 47775.96 2014-06-09 11:43:08.000 160 21180.22 20.90 42824.55 47775.94 2014-06-09 11:43:09.000 160 21180.24 20.89 42824.54 47775.95 2014-06-09 11:43:10.000 160 21180.24 20.88 42824.53 47775.95 2014-06-09 11:43:11.000 160 21180.26 20.85 42824.52 47775.97 2014-06-09 11:43:12.000 160 21180.26 20.86 42824.52 47775.98 2014-06-09 11:43:13.000 160 21180.20 20.94 42824.52 47775.98 2014-06-09 11:43:14.000 160 21180.16 21.00 42824.49 47775.97 2014-06-09 11:43:15.000 160 21180.18 21.08 42824.44 47775.92 2014-06-09 11:43:16.000 160 21180.19 21.19 42824.39 47775.89 2014-06-09 11:43:17.000 160 21180.17 21.25 42824.32 47775.78 2014-06-09 11:43:18.000 160 21180.12 21.29 42824.28 47775.75 2014-06-09 11:43:19.000 160 21180.12 21.34 42824.25 47775.71 2014-06-09 11:43:20.000 160 21180.08 21.38 42824.24 47775.65 2014-06-09 11:43:21.000 160 21180.06 21.43 42824.27 47775.66 2014-06-09 11:43:22.000 160 21180.04 21.49 42824.25 47775.61 2014-06-09 11:43:23.000 160 21180.02 21.51 42824.22 47775.60 2014-06-09 11:43:24.000 160 21179.98 21.54 42824.23 47775.60 2014-06-09 11:43:25.000 160 21179.97 21.50 42824.22 47775.57 2014-06-09 11:43:26.000 160 21179.96 21.53 42824.23 47775.59 2014-06-09 11:43:27.000 160 21179.93 21.53 42824.25 47775.55 2014-06-09 11:43:28.000 160 21179.91 21.54 42824.25 47775.56 2014-06-09 11:43:29.000 160 21179.91 21.54 42824.25 47775.56 2014-06-09 11:43:30.000 160 21179.89 21.52 42824.26 47775.59 2014-06-09 11:43:31.000 160 21179.89 21.52 42824.26 47775.56 2014-06-09 11:43:32.000 160 21179.82 21.54 42824.32 47775.56 2014-06-09 11:43:33.000 160 21179.80 21.54 42824.32 47775.56 2014-06-09 11:43:34.000 160 21179.78 21.55 42824.34 47775.57 2014-06-09 11:43:35.000 160 21179.74 21.54 42824.36 47775.57 2014-06-09 11:43:36.000 160 21179.76 21.53 42824.39 47775.57 2014-06-09 11:43:37.000 160 21179.74 21.50 42824.40 47775.57 2014-06-09 11:43:38.000 160 21179.74 21.49 42824.39 47775.60 2014-06-09 11:43:39.000 160 21179.72 21.47 42824.43 47775.60 2014-06-09 11:43:40.000 160 21179.74 21.45 42824.45 47775.62 2014-06-09 11:43:41.000 160 21179.71 21.44 42824.47 47775.64 2014-06-09 11:43:42.000 160 21179.68 21.43 42824.50 47775.67 2014-06-09 11:43:43.000 160 21179.68 21.40 42824.52 47775.70 2014-06-09 11:43:44.000 160 21179.69 21.36 42824.59 47775.72 2014-06-09 11:43:45.000 160 21179.67 21.35 42824.60 47775.72 2014-06-09 11:43:46.000 160 21179.69 21.29 42824.64 47775.76 2014-06-09 11:43:47.000 160 21179.67 21.23 42824.66 47775.76 2014-06-09 11:43:48.000 160 21179.66 21.19 42824.71 47775.80 2014-06-09 11:43:49.000 160 21179.69 21.16 42824.75 47775.87 2014-06-09 11:43:50.000 160 21179.69 21.13 42824.74 47775.88 2014-06-09 11:43:51.000 160 21179.67 21.10 42824.78 47775.92 2014-06-09 11:43:52.000 160 21179.65 21.09 42824.83 47775.93 2014-06-09 11:43:53.000 160 21179.64 21.05 42824.86 47775.95 2014-06-09 11:43:54.000 160 21179.62 21.02 42824.88 47775.96 2014-06-09 11:43:55.000 160 21179.61 21.00 42824.91 47775.97 2014-06-09 11:43:56.000 160 21179.60 20.97 42824.90 47775.99 2014-06-09 11:43:57.000 160 21179.57 20.95 42824.93 47775.97 2014-06-09 11:43:58.000 160 21179.53 20.93 42824.91 47776.00 2014-06-09 11:43:59.000 160 21179.55 20.91 42824.90 47775.99 2014-06-09 11:44:00.000 160 21179.57 20.88 42824.91 47776.00 2014-06-09 11:44:01.000 160 21179.59 20.85 42824.91 47776.00 2014-06-09 11:44:02.000 160 21179.57 20.84 42824.94 47776.00 2014-06-09 11:44:03.000 160 21179.51 20.83 42824.96 47776.02 2014-06-09 11:44:04.000 160 21179.48 20.79 42825.01 47776.01 2014-06-09 11:44:05.000 160 21179.49 20.77 42824.99 47776.01 2014-06-09 11:44:06.000 160 21179.47 20.70 42824.97 47775.97 2014-06-09 11:44:07.000 160 21179.46 20.68 42824.97 47776.01 2014-06-09 11:44:08.000 160 21179.46 20.68 42824.99 47776.01 2014-06-09 11:44:09.000 160 21179.42 20.66 42825.02 47776.00 2014-06-09 11:44:10.000 160 21179.42 20.66 42825.03 47776.01 2014-06-09 11:44:11.000 160 21179.43 20.64 42825.02 47776.00 2014-06-09 11:44:12.000 160 21179.45 20.62 42825.03 47776.02 2014-06-09 11:44:13.000 160 21179.51 20.60 42825.01 47775.99 2014-06-09 11:44:14.000 160 21179.46 20.59 42824.98 47776.05 2014-06-09 11:44:15.000 160 21179.49 20.56 42825.00 47776.05 2014-06-09 11:44:16.000 160 21179.47 20.57 42825.01 47776.05 2014-06-09 11:44:17.000 160 21179.48 20.57 42825.01 47776.06 2014-06-09 11:44:18.000 160 21179.52 20.54 42825.02 47776.06 2014-06-09 11:44:19.000 160 21179.56 20.53 42825.04 47776.08 2014-06-09 11:44:20.000 160 21179.57 20.55 42825.03 47776.08 2014-06-09 11:44:21.000 160 21179.60 20.54 42825.03 47776.09 2014-06-09 11:44:22.000 160 21179.58 20.49 42825.04 47776.11 2014-06-09 11:44:23.000 160 21179.58 20.46 42825.07 47776.10 2014-06-09 11:44:24.000 160 21179.60 20.41 42825.07 47776.13 2014-06-09 11:44:25.000 160 21179.57 20.35 42825.11 47776.13 2014-06-09 11:44:26.000 160 21179.56 20.31 42825.10 47776.14 2014-06-09 11:44:27.000 160 21179.61 20.26 42825.15 47776.18 2014-06-09 11:44:28.000 160 21179.65 20.26 42825.16 47776.19 2014-06-09 11:44:29.000 160 21179.69 20.23 42825.15 47776.23 2014-06-09 11:44:30.000 160 21179.66 20.20 42825.14 47776.25 2014-06-09 11:44:31.000 160 21179.63 20.16 42825.13 47776.23 2014-06-09 11:44:32.000 160 21179.64 20.10 42825.13 47776.26 2014-06-09 11:44:33.000 160 21179.65 20.06 42825.12 47776.23 2014-06-09 11:44:34.000 160 21179.64 19.99 42825.15 47776.24 2014-06-09 11:44:35.000 160 21179.68 19.96 42825.18 47776.26 2014-06-09 11:44:36.000 160 21179.71 19.91 42825.16 47776.28 2014-06-09 11:44:37.000 160 21179.71 19.86 42825.21 47776.27 2014-06-09 11:44:38.000 160 21179.74 19.80 42825.20 47776.29 2014-06-09 11:44:39.000 160 21179.72 19.78 42825.21 47776.31 2014-06-09 11:44:40.000 160 21179.71 19.78 42825.25 47776.31 2014-06-09 11:44:41.000 160 21179.76 19.76 42825.25 47776.34 2014-06-09 11:44:42.000 160 21179.75 19.78 42825.25 47776.33 2014-06-09 11:44:43.000 160 21179.72 19.79 42825.25 47776.34 2014-06-09 11:44:44.000 160 21179.70 20.05 42825.23 47776.32 2014-06-09 11:44:45.000 160 21179.72 20.29 42825.15 47776.29 2014-06-09 11:44:46.000 160 21179.75 19.75 42825.16 47776.27 2014-06-09 11:44:47.000 160 21179.75 19.73 42825.15 47776.31 2014-06-09 11:44:48.000 160 21179.77 19.73 42825.16 47776.31 2014-06-09 11:44:49.000 160 21179.77 19.75 42825.16 47776.33 2014-06-09 11:44:50.000 160 21179.74 19.86 42825.15 47776.33 2014-06-09 11:44:51.000 160 21179.74 20.00 42825.10 47776.29 2014-06-09 11:44:52.000 160 21179.75 20.09 42824.98 47776.23 2014-06-09 11:44:53.000 160 21179.82 20.12 42824.89 47776.13 2014-06-09 11:44:54.000 160 21179.88 20.16 42824.84 47776.08 2014-06-09 11:44:55.000 160 21179.89 20.23 42824.83 47776.05 2014-06-09 11:44:56.000 160 21179.95 20.28 42824.80 47776.03 2014-06-09 11:44:57.000 160 21179.99 20.34 42824.76 47776.04 2014-06-09 11:44:58.000 160 21180.04 20.37 42824.72 47776.03 2014-06-09 11:44:59.000 160 21180.11 20.42 42824.66 47776.02 2014-06-09 11:45:00.000 160 21180.17 20.46 42824.64 47776.03 2014-06-09 11:45:01.000 160 21180.26 20.50 42824.63 47776.04 2014-06-09 11:45:02.000 160 21180.33 20.57 42824.63 47776.08 2014-06-09 11:45:03.000 160 21180.35 20.61 42824.61 47776.09 2014-06-09 11:45:04.000 160 21180.43 20.66 42824.59 47776.06 2014-06-09 11:45:05.000 160 21180.50 20.73 42824.60 47776.09 2014-06-09 11:45:06.000 160 21180.57 20.76 42824.54 47776.09 2014-06-09 11:45:07.000 160 21180.61 20.80 42824.53 47776.10 2014-06-09 11:45:08.000 160 21180.64 20.83 42824.48 47776.10 2014-06-09 11:45:09.000 160 21180.67 20.87 42824.50 47776.13 2014-06-09 11:45:10.000 160 21180.72 20.91 42824.48 47776.11 2014-06-09 11:45:11.000 160 21180.74 20.92 42824.47 47776.13 2014-06-09 11:45:12.000 160 21180.74 20.93 42824.47 47776.12 2014-06-09 11:45:13.000 160 21180.79 20.85 42824.47 47776.16 2014-06-09 11:45:14.000 160 21180.79 20.77 42824.54 47776.17 2014-06-09 11:45:15.000 160 21180.83 20.72 42824.59 47776.24 2014-06-09 11:45:16.000 160 21180.78 20.68 42824.63 47776.24 2014-06-09 11:45:17.000 160 21180.78 20.62 42824.70 47776.32 2014-06-09 11:45:18.000 160 21180.77 20.62 42824.79 47776.36 2014-06-09 11:45:19.000 160 21180.77 20.57 42824.82 47776.38 2014-06-09 11:45:20.000 160 21180.73 20.57 42824.84 47776.46 2014-06-09 11:45:21.000 160 21180.69 20.57 42824.86 47776.43 2014-06-09 11:45:22.000 160 21180.65 20.60 42824.87 47776.46 2014-06-09 11:45:23.000 160 21180.65 20.57 42824.86 47776.46 2014-06-09 11:45:24.000 160 21180.62 20.54 42824.87 47776.43 2014-06-09 11:45:25.000 160 21180.59 20.49 42824.88 47776.44 2014-06-09 11:45:26.000 160 21180.56 20.44 42824.88 47776.43 2014-06-09 11:45:27.000 160 21180.52 20.36 42824.94 47776.45 2014-06-09 11:45:28.000 160 21180.47 20.32 42824.98 47776.46 2014-06-09 11:45:29.000 160 21180.48 20.28 42825.04 47776.46 2014-06-09 11:45:30.000 160 21180.47 20.24 42825.05 47776.51 2014-06-09 11:45:31.000 160 21180.39 20.19 42825.07 47776.50 2014-06-09 11:45:32.000 160 21180.35 20.15 42825.10 47776.52 2014-06-09 11:45:33.000 160 21180.32 20.10 42825.13 47776.53 2014-06-09 11:45:34.000 160 21180.30 20.10 42825.16 47776.54 2014-06-09 11:45:35.000 160 21180.29 20.14 42825.18 47776.56 2014-06-09 11:45:36.000 160 21180.30 20.13 42825.17 47776.55 2014-06-09 11:45:37.000 160 21180.23 20.11 42825.20 47776.53 2014-06-09 11:45:38.000 160 21180.19 20.11 42825.19 47776.53 2014-06-09 11:45:39.000 160 21180.21 20.09 42825.17 47776.50 2014-06-09 11:45:40.000 160 21180.22 20.10 42825.15 47776.55 2014-06-09 11:45:41.000 160 21180.22 20.10 42825.15 47776.51 2014-06-09 11:45:42.000 160 21180.23 20.12 42825.17 47776.53 2014-06-09 11:45:43.000 160 21180.24 20.15 42825.14 47776.54 2014-06-09 11:45:44.000 160 21180.27 20.18 42825.15 47776.53 2014-06-09 11:45:45.000 160 21180.29 20.17 42825.11 47776.53 2014-06-09 11:45:46.000 160 21180.31 20.16 42825.13 47776.54 2014-06-09 11:45:47.000 160 21180.27 20.23 42825.18 47776.53 2014-06-09 11:45:48.000 160 21180.27 20.29 42825.15 47776.54 2014-06-09 11:45:49.000 160 21180.26 20.27 42825.14 47776.50 2014-06-09 11:45:50.000 160 21180.34 20.25 42825.14 47776.54 2014-06-09 11:45:51.000 160 21180.36 20.26 42825.13 47776.53 2014-06-09 11:45:52.000 160 21180.37 20.26 42825.10 47776.55 2014-06-09 11:45:53.000 160 21180.40 20.27 42825.15 47776.54 2014-06-09 11:45:54.000 160 21180.39 20.23 42825.17 47776.58 2014-06-09 11:45:55.000 160 21180.40 20.21 42825.16 47776.57 2014-06-09 11:45:56.000 160 21180.45 20.18 42825.17 47776.60 2014-06-09 11:45:57.000 160 21180.47 20.12 42825.19 47776.62 2014-06-09 11:45:58.000 160 21180.49 20.09 42825.19 47776.66 2014-06-09 11:45:59.000 160 21180.47 20.11 42825.19 47776.67 2014-06-09 11:46:00.000 160 21180.48 20.14 42825.20 47776.68 2014-06-09 11:46:01.000 160 21180.53 20.16 42825.18 47776.68 2014-06-09 11:46:02.000 160 21180.55 20.21 42825.20 47776.67 2014-06-09 11:46:03.000 160 21180.56 20.25 42825.17 47776.66 2014-06-09 11:46:04.000 160 21180.60 20.29 42825.08 47776.62 2014-06-09 11:46:05.000 160 21180.63 20.29 42825.04 47776.62 2014-06-09 11:46:06.000 160 21180.61 20.28 42825.05 47776.61 2014-06-09 11:46:07.000 160 21180.63 20.25 42825.01 47776.57 2014-06-09 11:46:08.000 160 21180.61 20.21 42825.01 47776.58 2014-06-09 11:46:09.000 160 21180.64 20.16 42825.03 47776.55 2014-06-09 11:46:10.000 160 21180.62 20.10 42825.00 47776.55 2014-06-09 11:46:11.000 160 21180.68 20.04 42825.04 47776.59 2014-06-09 11:46:12.000 160 21180.74 19.98 42825.12 47776.63 2014-06-09 11:46:13.000 160 21180.75 19.94 42825.11 47776.67 2014-06-09 11:46:14.000 160 21180.74 19.91 42825.15 47776.67 2014-06-09 11:46:15.000 160 21180.74 19.86 42825.18 47776.72 2014-06-09 11:46:16.000 160 21180.78 19.82 42825.20 47776.75 2014-06-09 11:46:17.000 160 21180.78 19.76 42825.21 47776.79 2014-06-09 11:46:18.000 160 21180.78 19.75 42825.23 47776.79 2014-06-09 11:46:19.000 160 21180.79 19.74 42825.31 47776.84 2014-06-09 11:46:20.000 160 21180.80 19.74 42825.31 47776.85 2014-06-09 11:46:21.000 160 21180.80 19.73 42825.30 47776.86 2014-06-09 11:46:22.000 160 21180.79 19.69 42825.30 47776.88 2014-06-09 11:46:23.000 160 21180.81 19.68 42825.32 47776.88 2014-06-09 11:46:24.000 160 21180.79 19.66 42825.31 47776.90 2014-06-09 11:46:25.000 160 21180.78 19.65 42825.32 47776.89 2014-06-09 11:46:26.000 160 21180.76 19.65 42825.33 47776.90 2014-06-09 11:46:27.000 160 21180.79 19.64 42825.34 47776.93 2014-06-09 11:46:28.000 160 21180.82 19.62 42825.34 47776.91 2014-06-09 11:46:29.000 160 21180.81 19.62 42825.34 47776.92 2014-06-09 11:46:30.000 160 21180.79 19.61 42825.37 47776.95 2014-06-09 11:46:31.000 160 21180.80 19.59 42825.37 47776.92 2014-06-09 11:46:32.000 160 21180.81 19.59 42825.34 47776.93 2014-06-09 11:46:33.000 160 21180.78 19.60 42825.37 47776.92 2014-06-09 11:46:34.000 160 21180.78 19.56 42825.34 47776.93 2014-06-09 11:46:35.000 160 21180.77 19.57 42825.35 47776.90 2014-06-09 11:46:36.000 160 21180.77 19.57 42825.37 47776.92 2014-06-09 11:46:37.000 160 21180.77 19.59 42825.32 47776.90 2014-06-09 11:46:38.000 160 21180.76 19.60 42825.31 47776.90 2014-06-09 11:46:39.000 160 21180.78 19.57 42825.30 47776.87 2014-06-09 11:46:40.000 160 21180.76 19.57 42825.28 47776.85 2014-06-09 11:46:41.000 160 21180.72 19.56 42825.26 47776.85 2014-06-09 11:46:42.000 160 21180.69 19.55 42825.26 47776.83 2014-06-09 11:46:43.000 160 21180.69 19.50 42825.28 47776.83 2014-06-09 11:46:44.000 160 21180.63 19.47 42825.29 47776.78 2014-06-09 11:46:45.000 160 21180.58 19.45 42825.30 47776.81 2014-06-09 11:46:46.000 160 21180.58 19.43 42825.33 47776.78 2014-06-09 11:46:47.000 160 21180.54 19.42 42825.33 47776.80 2014-06-09 11:46:48.000 160 21180.49 19.41 42825.32 47776.79 2014-06-09 11:46:49.000 160 21180.44 19.39 42825.30 47776.76 2014-06-09 11:46:50.000 160 21180.39 19.38 42825.35 47776.76 2014-06-09 11:46:51.000 160 21180.36 19.38 42825.36 47776.75 2014-06-09 11:46:52.000 160 21180.33 19.36 42825.34 47776.73 2014-06-09 11:46:53.000 160 21180.27 19.34 42825.35 47776.73 2014-06-09 11:46:54.000 160 21180.21 19.35 42825.34 47776.69 2014-06-09 11:46:55.000 160 21180.16 19.35 42825.33 47776.68 2014-06-09 11:46:56.000 160 21180.09 19.37 42825.35 47776.66 2014-06-09 11:46:57.000 160 21180.05 19.33 42825.38 47776.65 2014-06-09 11:46:58.000 160 21180.06 19.33 42825.40 47776.62 2014-06-09 11:46:59.000 160 21180.00 19.33 42825.41 47776.60 2014-06-09 11:47:00.000 160 21179.95 19.34 42825.40 47776.59 2014-06-09 11:47:01.000 160 21179.93 19.35 42825.37 47776.57 2014-06-09 11:47:02.000 160 21179.90 19.34 42825.36 47776.55 2014-06-09 11:47:03.000 160 21179.84 19.35 42825.34 47776.52 2014-06-09 11:47:04.000 160 21179.83 19.39 42825.34 47776.51 2014-06-09 11:47:05.000 160 21179.80 19.37 42825.34 47776.49 2014-06-09 11:47:06.000 160 21179.78 19.39 42825.33 47776.48 2014-06-09 11:47:07.000 160 21179.77 19.40 42825.30 47776.44 2014-06-09 11:47:08.000 160 21179.80 19.38 42825.30 47776.44 2014-06-09 11:47:09.000 160 21179.80 19.36 42825.29 47776.43 2014-06-09 11:47:10.000 160 21179.81 19.35 42825.29 47776.43 2014-06-09 11:47:11.000 160 21179.81 19.36 42825.24 47776.41 2014-06-09 11:47:12.000 160 21179.80 19.33 42825.24 47776.43 2014-06-09 11:47:13.000 160 21179.85 19.34 42825.27 47776.42 2014-06-09 11:47:14.000 160 21179.86 19.36 42825.26 47776.42 2014-06-09 11:47:15.000 160 21179.86 19.39 42825.24 47776.42 2014-06-09 11:47:16.000 160 21179.85 19.42 42825.20 47776.43 2014-06-09 11:47:17.000 160 21179.89 19.48 42825.15 47776.41 2014-06-09 11:47:18.000 160 21179.88 19.59 42825.12 47776.35 2014-06-09 11:47:19.000 160 21179.87 19.67 42825.08 47776.30 2014-06-09 11:47:20.000 160 21179.90 19.73 42824.99 47776.24 2014-06-09 11:47:21.000 160 21179.98 19.74 42824.93 47776.21 2014-06-09 11:47:22.000 160 21179.99 19.73 42824.89 47776.18 2014-06-09 11:47:23.000 160 21180.02 19.73 42824.90 47776.18 2014-06-09 11:47:24.000 160 21180.06 19.74 42824.90 47776.19 2014-06-09 11:47:25.000 160 21180.10 19.74 42824.87 47776.19 2014-06-09 11:47:26.000 160 21180.14 19.74 42824.87 47776.21 2014-06-09 11:47:27.000 160 21180.17 19.78 42824.87 47776.20 2014-06-09 11:47:28.000 160 21180.20 19.77 42824.84 47776.19 2014-06-09 11:47:29.000 160 21180.25 19.77 42824.84 47776.21 2014-06-09 11:47:30.000 160 21180.21 19.77 42824.88 47776.22 2014-06-09 11:47:31.000 160 21180.18 19.77 42824.84 47776.20 2014-06-09 11:47:32.000 160 21180.22 19.79 42824.84 47776.21 2014-06-09 11:47:33.000 160 21180.23 19.77 42824.85 47776.22 2014-06-09 11:47:34.000 160 21180.26 19.77 42824.87 47776.24 2014-06-09 11:47:35.000 160 21180.26 19.76 42824.87 47776.25 2014-06-09 11:47:36.000 160 21180.23 19.78 42824.88 47776.25 2014-06-09 11:47:37.000 160 21180.25 19.76 42824.88 47776.28 2014-06-09 11:47:38.000 160 21180.24 19.77 42824.89 47776.28 2014-06-09 11:47:39.000 160 21180.24 19.77 42824.88 47776.25 2014-06-09 11:47:40.000 160 21180.23 19.73 42824.86 47776.26 2014-06-09 11:47:41.000 160 21180.25 19.71 42824.90 47776.26 2014-06-09 11:47:42.000 160 21180.28 19.69 42824.93 47776.29 2014-06-09 11:47:43.000 160 21180.32 19.66 42824.93 47776.32 2014-06-09 11:47:44.000 160 21180.36 19.59 42824.92 47776.35 2014-06-09 11:47:45.000 160 21180.34 19.55 42824.99 47776.40 2014-06-09 11:47:46.000 160 21180.35 19.58 42825.04 47776.39 2014-06-09 11:47:47.000 160 21180.36 19.61 42824.99 47776.44 2014-06-09 11:47:48.000 160 21180.37 19.63 42825.01 47776.47 2014-06-09 11:47:49.000 160 21180.36 19.63 42825.00 47776.42 2014-06-09 11:47:50.000 160 21180.42 19.62 42824.96 47776.43 2014-06-09 11:47:51.000 160 21180.47 19.58 42824.95 47776.44 2014-06-09 11:47:52.000 160 21180.56 19.52 42824.97 47776.44 2014-06-09 11:47:53.000 160 21180.65 19.46 42824.96 47776.50 2014-06-09 11:47:54.000 160 21180.66 19.42 42824.98 47776.51 2014-06-09 11:47:55.000 160 21180.72 19.38 42824.99 47776.56 2014-06-09 11:47:56.000 160 21180.73 19.34 42825.02 47776.57 2014-06-09 11:47:57.000 160 21180.77 19.30 42825.04 47776.60 2014-06-09 11:47:58.000 160 21180.83 19.26 42825.03 47776.63 2014-06-09 11:47:59.000 160 21180.87 19.24 42825.04 47776.67 2014-06-09 11:48:00.000 160 21180.87 19.21 42825.05 47776.68 2014-06-09 11:48:01.000 160 21180.90 19.15 42825.07 47776.70 2014-06-09 11:48:02.000 160 21180.97 19.08 42825.05 47776.74 2014-06-09 11:48:03.000 160 21180.98 19.02 42825.07 47776.74 2014-06-09 11:48:04.000 160 21181.00 19.00 42825.11 47776.79 2014-06-09 11:48:05.000 160 21181.04 18.96 42825.11 47776.82 2014-06-09 11:48:06.000 160 21181.10 18.90 42825.13 47776.85 2014-06-09 11:48:07.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 11:48:08.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 11:48:09.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 11:48:10.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 11:48:11.000 160 21181.17 18.79 42825.19 47776.97 2014-06-09 11:48:12.000 160 21181.18 18.76 42825.19 47776.96 2014-06-09 11:48:13.000 160 21181.19 18.72 42825.19 47776.94 2014-06-09 11:48:14.000 160 21181.17 18.67 42825.19 47776.96 2014-06-09 11:48:15.000 160 21181.16 18.64 42825.17 47776.93 2014-06-09 11:48:16.000 160 21181.10 18.59 42825.19 47776.96 2014-06-09 11:48:17.000 160 21181.06 18.55 42825.18 47776.96 2014-06-09 11:48:18.000 160 21181.06 18.49 42825.23 47776.96 2014-06-09 11:48:19.000 160 21181.05 18.46 42825.28 47776.98 2014-06-09 11:48:20.000 160 21181.03 18.42 42825.30 47777.00 2014-06-09 11:48:21.000 160 21180.99 18.39 42825.32 47777.00 2014-06-09 11:48:22.000 160 21181.00 18.35 42825.35 47777.02 2014-06-09 11:48:23.000 160 21180.98 18.33 42825.37 47777.02 2014-06-09 11:48:24.000 160 21180.97 18.33 42825.40 47777.06 2014-06-09 11:48:25.000 160 21180.98 18.34 42825.43 47777.05 2014-06-09 11:48:26.000 160 21180.96 18.34 42825.45 47777.05 2014-06-09 11:48:27.000 160 21180.93 18.33 42825.43 47777.04 2014-06-09 11:48:28.000 160 21180.90 18.32 42825.43 47777.05 2014-06-09 11:48:29.000 160 21180.88 18.30 42825.47 47777.03 2014-06-09 11:48:30.000 160 21180.87 18.30 42825.47 47777.05 2014-06-09 11:48:31.000 160 21180.87 18.30 42825.47 47777.05 2014-06-09 11:48:32.000 160 21180.87 18.27 42825.49 47777.06 2014-06-09 11:48:33.000 160 21180.89 18.28 42825.50 47777.06 2014-06-09 11:48:34.000 160 21180.89 18.26 42825.47 47777.07 2014-06-09 11:48:35.000 160 21180.91 18.25 42825.49 47777.07 2014-06-09 11:48:36.000 160 21180.93 18.27 42825.51 47777.09 2014-06-09 11:48:37.000 160 21180.96 18.27 42825.52 47777.09 2014-06-09 11:48:38.000 160 21180.99 18.27 42825.48 47777.12 2014-06-09 11:48:39.000 160 21181.02 18.25 42825.45 47777.11 2014-06-09 11:48:40.000 160 21181.04 18.27 42825.43 47777.14 2014-06-09 11:48:41.000 160 21181.04 18.28 42825.46 47777.10 2014-06-09 11:48:42.000 160 21181.05 18.27 42825.45 47777.13 2014-06-09 11:48:43.000 160 21181.08 18.27 42825.43 47777.13 2014-06-09 11:48:44.000 160 21181.06 18.25 42825.39 47777.13 2014-06-09 11:48:45.000 160 21181.04 18.25 42825.40 47777.10 2014-06-09 11:48:46.000 160 21181.05 18.23 42825.41 47777.11 2014-06-09 11:48:47.000 160 21181.05 18.22 42825.42 47777.12 2014-06-09 11:48:48.000 160 21181.05 18.21 42825.43 47777.11 2014-06-09 11:48:49.000 160 21181.05 18.20 42825.45 47777.10 2014-06-09 11:48:50.000 160 21181.03 18.20 42825.43 47777.12 2014-06-09 11:48:51.000 160 21181.02 18.22 42825.41 47777.09 2014-06-09 11:48:52.000 160 21181.00 18.20 42825.44 47777.12 2014-06-09 11:48:53.000 160 21180.97 18.16 42825.41 47777.08 2014-06-09 11:48:54.000 160 21180.95 18.15 42825.43 47777.07 2014-06-09 11:48:55.000 160 21180.92 18.12 42825.40 47777.04 2014-06-09 11:48:56.000 160 21180.91 18.07 42825.40 47777.05 2014-06-09 11:48:57.000 160 21180.92 18.09 42825.41 47777.02 2014-06-09 11:48:58.000 160 21180.88 18.11 42825.39 47777.01 2014-06-09 11:48:59.000 160 21180.86 18.14 42825.35 47777.00 2014-06-09 11:49:00.000 160 21180.89 18.13 42825.34 47776.98 2014-06-09 11:49:01.000 160 21180.90 18.15 42825.34 47776.97 2014-06-09 11:49:02.000 160 21180.90 18.17 42825.35 47776.98 2014-06-09 11:49:03.000 160 21180.88 18.17 42825.37 47776.99 2014-06-09 11:49:04.000 160 21180.89 18.20 42825.34 47776.98 2014-06-09 11:49:05.000 160 21180.88 18.22 42825.36 47776.99 2014-06-09 11:49:06.000 160 21180.91 18.23 42825.35 47776.98 2014-06-09 11:49:07.000 160 21180.91 18.22 42825.39 47776.98 2014-06-09 11:49:08.000 160 21180.89 18.22 42825.40 47776.99 2014-06-09 11:49:09.000 160 21180.87 18.16 42825.37 47776.97 2014-06-09 11:49:10.000 160 21180.84 18.17 42825.36 47776.96 2014-06-09 11:49:11.000 160 21180.85 18.19 42825.29 47776.94 2014-06-09 11:49:12.000 160 21180.84 18.21 42825.32 47776.91 2014-06-09 11:49:13.000 160 21180.86 18.21 42825.27 47776.92 2014-06-09 11:49:14.000 160 21180.87 18.24 42825.23 47776.88 2014-06-09 11:49:15.000 160 21180.88 18.24 42825.25 47776.89 2014-06-09 11:49:16.000 160 21180.88 18.26 42825.25 47776.87 2014-06-09 11:49:17.000 160 21180.90 18.27 42825.24 47776.87 2014-06-09 11:49:18.000 160 21180.92 18.23 42825.21 47776.86 2014-06-09 11:49:19.000 160 21180.94 18.21 42825.24 47776.87 2014-06-09 11:49:20.000 160 21180.93 18.22 42825.21 47776.87 2014-06-09 11:49:21.000 160 21180.93 18.22 42825.20 47776.87 2014-06-09 11:49:22.000 160 21180.94 18.20 42825.21 47776.89 2014-06-09 11:49:23.000 160 21180.92 18.19 42825.20 47776.89 2014-06-09 11:49:24.000 160 21180.97 18.18 42825.22 47776.89 2014-06-09 11:49:25.000 160 21181.01 18.13 42825.19 47776.89 2014-06-09 11:49:26.000 160 21181.01 18.13 42825.17 47776.88 2014-06-09 11:49:27.000 160 21181.00 18.11 42825.14 47776.88 2014-06-09 11:49:28.000 160 21180.99 18.07 42825.15 47776.88 2014-06-09 11:49:29.000 160 21180.95 18.04 42825.18 47776.87 2014-06-09 11:49:30.000 160 21180.98 17.99 42825.20 47776.85 2014-06-09 11:49:31.000 160 21180.96 17.94 42825.21 47776.86 2014-06-09 11:49:32.000 160 21180.90 17.92 42825.23 47776.90 2014-06-09 11:49:33.000 160 21180.88 17.88 42825.24 47776.87 2014-06-09 11:49:34.000 160 21180.88 17.83 42825.22 47776.86 2014-06-09 11:49:35.000 160 21180.88 17.80 42825.20 47776.84 2014-06-09 11:49:36.000 160 21180.84 17.78 42825.19 47776.83 2014-06-09 11:49:37.000 160 21180.84 17.77 42825.19 47776.86 2014-06-09 11:49:38.000 160 21180.82 17.77 42825.19 47776.84 2014-06-09 11:49:39.000 160 21180.79 17.77 42825.19 47776.82 2014-06-09 11:49:40.000 160 21180.78 17.74 42825.20 47776.84 2014-06-09 11:49:41.000 160 21180.80 17.72 42825.19 47776.83 2014-06-09 11:49:42.000 160 21180.78 17.69 42825.18 47776.83 2014-06-09 11:49:43.000 160 21180.77 17.67 42825.22 47776.81 2014-06-09 11:49:44.000 160 21180.83 17.64 42825.25 47776.85 2014-06-09 11:49:45.000 160 21180.82 17.66 42825.23 47776.83 2014-06-09 11:49:46.000 160 21180.83 17.65 42825.22 47776.83 2014-06-09 11:49:47.000 160 21180.82 17.65 42825.20 47776.82 2014-06-09 11:49:48.000 160 21180.81 17.66 42825.21 47776.83 2014-06-09 11:49:49.000 160 21180.79 17.66 42825.21 47776.82 2014-06-09 11:49:50.000 160 21180.82 17.67 42825.22 47776.83 2014-06-09 11:49:51.000 160 21180.79 17.67 42825.22 47776.83 2014-06-09 11:49:52.000 160 21180.79 17.67 42825.23 47776.83 2014-06-09 11:49:53.000 160 21180.80 17.68 42825.22 47776.86 2014-06-09 11:49:54.000 160 21180.83 17.67 42825.26 47776.86 2014-06-09 11:49:55.000 160 21180.82 17.68 42825.26 47776.85 2014-06-09 11:49:56.000 160 21180.79 17.71 42825.27 47776.86 2014-06-09 11:49:57.000 160 21180.81 17.73 42825.27 47776.86 2014-06-09 11:49:58.000 160 21180.80 17.72 42825.27 47776.87 2014-06-09 11:49:59.000 160 21180.82 17.72 42825.28 47776.88 2014-06-09 11:50:00.000 160 21180.78 17.74 42825.25 47776.88 2014-06-09 11:50:01.000 160 21180.78 17.74 42825.31 47776.86 2014-06-09 11:50:02.000 160 21180.79 17.75 42825.32 47776.88 2014-06-09 11:50:03.000 160 21180.76 17.74 42825.29 47776.86 2014-06-09 11:50:04.000 160 21180.76 17.75 42825.29 47776.87 2014-06-09 11:50:05.000 160 21180.75 17.75 42825.30 47776.87 2014-06-09 11:50:06.000 160 21180.72 17.77 42825.30 47776.84 2014-06-09 11:50:07.000 160 21180.71 17.84 42825.30 47776.88 2014-06-09 11:50:08.000 160 21180.71 17.85 42825.31 47776.84 2014-06-09 11:50:09.000 160 21180.67 17.90 42825.28 47776.84 2014-06-09 11:50:10.000 160 21180.60 18.01 42825.26 47776.79 2014-06-09 11:50:11.000 160 21180.56 18.15 42825.23 47776.78 2014-06-09 11:50:12.000 160 21180.52 18.35 42825.08 47776.65 2014-06-09 11:50:13.000 160 21180.50 18.51 42824.94 47776.55 2014-06-09 11:50:14.000 160 21180.44 18.60 42824.82 47776.41 2014-06-09 11:50:15.000 160 21180.41 18.63 42824.74 47776.29 2014-06-09 11:50:16.000 160 21180.41 18.65 42824.68 47776.22 2014-06-09 11:50:17.000 160 21180.44 18.70 42824.62 47776.19 2014-06-09 11:50:18.000 160 21180.46 18.73 42824.64 47776.15 2014-06-09 11:50:19.000 160 21180.46 18.75 42824.63 47776.14 2014-06-09 11:50:20.000 160 21180.52 18.75 42824.63 47776.15 2014-06-09 11:50:21.000 160 21180.52 18.76 42824.64 47776.16 2014-06-09 11:50:22.000 160 21180.52 18.80 42824.66 47776.20 2014-06-09 11:50:23.000 160 21180.59 18.78 42824.66 47776.20 2014-06-09 11:50:24.000 160 21180.61 18.78 42824.66 47776.23 2014-06-09 11:50:25.000 160 21180.67 18.74 42824.71 47776.25 2014-06-09 11:50:26.000 160 21180.68 18.71 42824.75 47776.31 2014-06-09 11:50:27.000 160 21180.70 18.66 42824.79 47776.34 2014-06-09 11:50:28.000 160 21180.70 18.69 42824.79 47776.38 2014-06-09 11:50:29.000 160 21180.70 18.70 42824.78 47776.35 2014-06-09 11:50:30.000 160 21180.69 18.71 42824.75 47776.36 2014-06-09 11:50:31.000 160 21180.70 18.75 42824.75 47776.34 2014-06-09 11:50:32.000 160 21180.75 18.72 42824.76 47776.34 2014-06-09 11:50:33.000 160 21180.70 18.65 42824.74 47776.34 2014-06-09 11:50:34.000 160 21180.69 18.60 42824.76 47776.36 2014-06-09 11:50:35.000 160 21180.68 18.56 42824.78 47776.35 2014-06-09 11:50:36.000 160 21180.64 18.53 42824.78 47776.36 2014-06-09 11:50:37.000 160 21180.63 18.48 42824.80 47776.36 2014-06-09 11:50:38.000 160 21180.61 18.41 42824.86 47776.38 2014-06-09 11:50:39.000 160 21180.65 18.35 42824.90 47776.37 2014-06-09 11:50:40.000 160 21180.62 18.32 42824.86 47776.39 2014-06-09 11:50:41.000 160 21180.57 18.28 42824.86 47776.41 2014-06-09 11:50:42.000 160 21180.55 18.21 42824.92 47776.39 2014-06-09 11:50:43.000 160 21180.52 18.16 42824.93 47776.44 2014-06-09 11:50:44.000 160 21180.48 18.17 42824.97 47776.44 2014-06-09 11:50:45.000 160 21180.43 18.20 42824.96 47776.43 2014-06-09 11:50:46.000 160 21180.42 18.22 42824.94 47776.38 2014-06-09 11:50:47.000 160 21180.40 18.17 42824.93 47776.38 2014-06-09 11:50:48.000 160 21180.37 18.14 42824.93 47776.35 2014-06-09 11:50:49.000 160 21180.33 18.13 42824.94 47776.36 2014-06-09 11:50:50.000 160 21180.28 18.17 42824.95 47776.32 2014-06-09 11:50:51.000 160 21180.26 18.15 42824.94 47776.36 2014-06-09 11:50:52.000 160 21180.25 18.09 42824.97 47776.36 2014-06-09 11:50:53.000 160 21180.23 18.06 42824.99 47776.36 2014-06-09 11:50:54.000 160 21180.24 18.06 42825.03 47776.38 2014-06-09 11:50:55.000 160 21180.22 18.07 42825.06 47776.40 2014-06-09 11:50:56.000 160 21180.21 18.09 42825.10 47776.40 2014-06-09 11:50:57.000 160 21180.19 18.10 42825.10 47776.43 2014-06-09 11:50:58.000 160 21180.16 18.13 42825.10 47776.41 2014-06-09 11:50:59.000 160 21180.14 18.12 42825.07 47776.42 2014-06-09 11:51:00.000 160 21180.17 18.13 42825.09 47776.40 2014-06-09 11:51:01.000 160 21180.16 18.16 42825.09 47776.45 2014-06-09 11:51:02.000 160 21180.18 18.16 42825.07 47776.45 2014-06-09 11:51:03.000 160 21180.23 18.15 42825.12 47776.45 2014-06-09 11:51:04.000 160 21180.23 18.13 42825.17 47776.51 2014-06-09 11:51:05.000 160 21180.25 18.11 42825.20 47776.53 2014-06-09 11:51:06.000 160 21180.26 18.12 42825.19 47776.57 2014-06-09 11:51:07.000 160 21180.28 18.13 42825.20 47776.60 2014-06-09 11:51:08.000 160 21180.26 18.14 42825.18 47776.55 2014-06-09 11:51:09.000 160 21180.24 18.19 42825.12 47776.53 2014-06-09 11:51:10.000 160 21180.28 18.15 42825.11 47776.50 2014-06-09 11:51:11.000 160 21180.28 18.11 42825.08 47776.50 2014-06-09 11:51:12.000 160 21180.33 18.06 42825.06 47776.48 2014-06-09 11:51:13.000 160 21180.39 18.04 42825.04 47776.50 2014-06-09 11:51:14.000 160 21180.43 18.00 42825.04 47776.49 2014-06-09 11:51:15.000 160 21180.48 17.90 42825.09 47776.54 2014-06-09 11:51:16.000 160 21180.55 17.83 42825.15 47776.59 2014-06-09 11:51:17.000 160 21180.62 17.79 42825.19 47776.67 2014-06-09 11:51:18.000 160 21180.66 17.78 42825.26 47776.72 2014-06-09 11:51:19.000 160 21180.68 17.86 42825.26 47776.80 2014-06-09 11:51:20.000 160 21180.73 17.97 42825.23 47776.81 2014-06-09 11:51:21.000 160 21180.73 18.05 42825.18 47776.80 2014-06-09 11:51:22.000 160 21180.77 18.09 42825.11 47776.76 2014-06-09 11:51:23.000 160 21180.77 18.08 42825.08 47776.73 2014-06-09 11:51:24.000 160 21180.79 18.03 42825.05 47776.68 2014-06-09 11:51:25.000 160 21180.81 17.95 42825.06 47776.70 2014-06-09 11:51:26.000 160 21180.86 17.96 42825.11 47776.73 2014-06-09 11:51:27.000 160 21180.85 17.96 42825.11 47776.75 2014-06-09 11:51:28.000 160 21180.85 18.01 42825.11 47776.76 2014-06-09 11:51:29.000 160 21180.87 18.01 42825.11 47776.75 2014-06-09 11:51:30.000 160 21180.92 18.03 42825.10 47776.75 2014-06-09 11:51:31.000 160 21180.97 18.01 42825.14 47776.80 2014-06-09 11:51:32.000 160 21181.01 18.02 42825.16 47776.85 2014-06-09 11:51:33.000 160 21181.05 18.02 42825.18 47776.91 2014-06-09 11:51:34.000 160 21181.08 18.05 42825.23 47776.92 2014-06-09 11:51:35.000 160 21181.12 18.07 42825.24 47776.99 2014-06-09 11:51:36.000 160 21181.15 18.07 42825.27 47777.02 2014-06-09 11:51:37.000 160 21181.18 18.02 42825.29 47777.06 2014-06-09 11:51:38.000 160 21181.20 18.02 42825.37 47777.08 2014-06-09 11:51:39.000 160 21181.21 18.05 42825.39 47777.11 2014-06-09 11:51:40.000 160 21181.19 18.13 42825.37 47777.11 2014-06-09 11:51:41.000 160 21181.19 18.18 42825.33 47777.09 2014-06-09 11:51:42.000 160 21181.19 18.21 42825.28 47777.09 2014-06-09 11:51:43.000 160 21181.17 18.25 42825.26 47777.04 2014-06-09 11:51:44.000 160 21181.17 18.28 42825.23 47777.03 2014-06-09 11:51:45.000 160 21181.13 18.30 42825.21 47776.98 2014-06-09 11:51:46.000 160 21181.06 18.28 42825.16 47776.94 2014-06-09 11:51:47.000 160 21181.01 18.24 42825.13 47776.90 2014-06-09 11:51:48.000 160 21181.00 18.24 42825.14 47776.86 2014-06-09 11:51:49.000 160 21181.02 18.23 42825.13 47776.83 2014-06-09 11:51:50.000 160 21181.03 18.16 42825.15 47776.83 2014-06-09 11:51:51.000 160 21181.02 18.11 42825.21 47776.86 2014-06-09 11:51:52.000 160 21181.03 18.09 42825.21 47776.87 2014-06-09 11:51:53.000 160 21181.02 18.09 42825.24 47776.89 2014-06-09 11:51:54.000 160 21181.01 18.10 42825.23 47776.92 2014-06-09 11:51:55.000 160 21181.03 18.13 42825.26 47776.92 2014-06-09 11:51:56.000 160 21180.98 18.20 42825.29 47776.94 2014-06-09 11:51:57.000 160 21180.92 18.21 42825.32 47776.95 2014-06-09 11:51:58.000 160 21180.90 18.26 42825.30 47776.96 2014-06-09 11:51:59.000 160 21180.88 18.32 42825.27 47776.96 2014-06-09 11:52:00.000 160 21180.84 18.31 42825.29 47776.93 2014-06-09 11:52:01.000 160 21180.80 18.35 42825.34 47776.93 2014-06-09 11:52:02.000 160 21180.75 18.38 42825.36 47776.94 2014-06-09 11:52:03.000 160 21180.71 18.37 42825.35 47776.89 2014-06-09 11:52:04.000 160 21180.67 18.34 42825.35 47776.91 2014-06-09 11:52:05.000 160 21180.65 18.33 42825.35 47776.87 2014-06-09 11:52:06.000 160 21180.59 18.31 42825.36 47776.86 2014-06-09 11:52:07.000 160 21180.55 18.31 42825.37 47776.87 2014-06-09 11:52:08.000 160 21180.54 18.28 42825.38 47776.84 2014-06-09 11:52:09.000 160 21180.51 18.27 42825.41 47776.87 2014-06-09 11:52:10.000 160 21180.49 18.23 42825.42 47776.84 2014-06-09 11:52:11.000 160 21180.51 18.20 42825.44 47776.86 2014-06-09 11:52:12.000 160 21180.48 18.20 42825.45 47776.86 2014-06-09 11:52:13.000 160 21180.47 18.17 42825.47 47776.87 2014-06-09 11:52:14.000 160 21180.46 18.19 42825.42 47776.89 2014-06-09 11:52:15.000 160 21180.42 18.22 42825.47 47776.89 2014-06-09 11:52:16.000 160 21180.41 18.21 42825.46 47776.87 2014-06-09 11:52:17.000 160 21180.41 18.22 42825.45 47776.89 2014-06-09 11:52:18.000 160 21180.41 18.23 42825.46 47776.88 2014-06-09 11:52:19.000 160 21180.44 18.23 42825.45 47776.88 2014-06-09 11:52:20.000 160 21180.46 18.23 42825.46 47776.88 2014-06-09 11:52:21.000 160 21180.44 18.23 42825.42 47776.85 2014-06-09 11:52:22.000 160 21180.43 18.20 42825.41 47776.87 2014-06-09 11:52:23.000 160 21180.42 18.13 42825.46 47776.86 2014-06-09 11:52:24.000 160 21180.43 18.09 42825.45 47776.89 2014-06-09 11:52:25.000 160 21180.44 18.07 42825.47 47776.89 2014-06-09 11:52:26.000 160 21180.41 18.07 42825.49 47776.88 2014-06-09 11:52:27.000 160 21180.38 18.05 42825.54 47776.92 2014-06-09 11:52:28.000 160 21180.35 18.07 42825.57 47776.90 2014-06-09 11:52:29.000 160 21180.31 18.08 42825.58 47776.92 2014-06-09 11:52:30.000 160 21180.30 18.07 42825.58 47776.92 2014-06-09 11:52:31.000 160 21180.30 18.06 42825.59 47776.94 2014-06-09 11:52:32.000 160 21180.31 18.06 42825.60 47776.92 2014-06-09 11:52:33.000 160 21180.28 18.04 42825.61 47776.93 2014-06-09 11:52:34.000 160 21180.28 18.06 42825.62 47776.94 2014-06-09 11:52:35.000 160 21180.27 18.07 42825.67 47776.96 2014-06-09 11:52:36.000 160 21180.24 18.06 42825.65 47776.95 2014-06-09 11:52:37.000 160 21180.19 18.04 42825.67 47776.95 2014-06-09 11:52:38.000 160 21180.19 18.03 42825.70 47776.95 2014-06-09 11:52:39.000 160 21180.17 18.04 42825.67 47776.95 2014-06-09 11:52:40.000 160 21180.15 18.04 42825.71 47776.95 2014-06-09 11:52:41.000 160 21180.13 18.03 42825.69 47776.94 2014-06-09 11:52:42.000 160 21180.12 18.00 42825.68 47776.96 2014-06-09 11:52:43.000 160 21180.10 17.97 42825.64 47776.91 2014-06-09 11:52:44.000 160 21180.10 17.95 42825.62 47776.92 2014-06-09 11:52:45.000 160 21180.09 17.97 42825.65 47776.89 2014-06-09 11:52:46.000 160 21180.09 17.95 42825.66 47776.89 2014-06-09 11:52:47.000 160 21180.07 17.93 42825.61 47776.89 2014-06-09 11:52:48.000 160 21180.05 17.93 42825.63 47776.89 2014-06-09 11:52:49.000 160 21180.04 17.90 42825.66 47776.85 2014-06-09 11:52:50.000 160 21180.05 17.82 42825.66 47776.89 2014-06-09 11:52:51.000 160 21180.07 17.80 42825.65 47776.87 2014-06-09 11:52:52.000 160 21180.09 17.78 42825.67 47776.91 2014-06-09 11:52:53.000 160 21180.11 17.72 42825.68 47776.92 2014-06-09 11:52:54.000 160 21180.18 17.63 42825.72 47776.96 2014-06-09 11:52:55.000 160 21180.23 17.60 42825.71 47776.98 2014-06-09 11:52:56.000 160 21180.27 17.60 42825.74 47777.04 2014-06-09 11:52:57.000 160 21180.33 17.59 42825.76 47777.08 2014-06-09 11:52:58.000 160 21180.36 17.60 42825.78 47777.11 2014-06-09 11:52:59.000 160 21180.37 17.57 42825.80 47777.14 2014-06-09 11:53:00.000 160 21180.46 17.57 42825.81 47777.16 2014-06-09 11:53:01.000 160 21180.50 17.56 42825.81 47777.18 2014-06-09 11:53:02.000 160 21180.55 17.55 42825.83 47777.24 2014-06-09 11:53:03.000 160 21180.59 17.53 42825.84 47777.26 2014-06-09 11:53:04.000 160 21180.61 17.48 42825.89 47777.30 2014-06-09 11:53:05.000 160 21180.67 17.47 42825.92 47777.34 2014-06-09 11:53:06.000 160 21180.75 17.46 42825.89 47777.40 2014-06-09 11:53:07.000 160 21180.80 17.44 42825.91 47777.42 2014-06-09 11:53:08.000 160 21180.85 17.44 42825.96 47777.45 2014-06-09 11:53:09.000 160 21180.85 17.46 42825.96 47777.49 2014-06-09 11:53:10.000 160 21180.84 17.53 42825.94 47777.51 2014-06-09 11:53:11.000 160 21180.85 17.60 42825.91 47777.48 2014-06-09 11:53:12.000 160 21180.87 17.68 42825.80 47777.44 2014-06-09 11:53:13.000 160 21180.92 17.70 42825.73 47777.40 2014-06-09 11:53:14.000 160 21180.96 17.68 42825.68 47777.36 2014-06-09 11:53:15.000 160 21181.02 17.61 42825.67 47777.33 2014-06-09 11:53:16.000 160 21181.07 17.56 42825.74 47777.36 2014-06-09 11:53:17.000 160 21181.08 17.55 42825.70 47777.39 2014-06-09 11:53:18.000 160 21181.05 17.58 42825.69 47777.41 2014-06-09 11:53:19.000 160 21181.03 17.60 42825.68 47777.37 2014-06-09 11:53:20.000 160 21180.98 17.63 42825.61 47777.33 2014-06-09 11:53:21.000 160 21180.97 17.64 42825.60 47777.27 2014-06-09 11:53:22.000 160 21180.97 17.64 42825.56 47777.24 2014-06-09 11:53:23.000 160 21180.94 17.63 42825.54 47777.22 2014-06-09 11:53:24.000 160 21180.98 17.61 42825.54 47777.21 2014-06-09 11:53:25.000 160 21180.98 17.63 42825.56 47777.19 2014-06-09 11:53:26.000 160 21180.98 17.64 42825.55 47777.19 2014-06-09 11:53:27.000 160 21180.96 17.68 42825.52 47777.18 2014-06-09 11:53:28.000 160 21180.95 17.69 42825.50 47777.17 2014-06-09 11:53:29.000 160 21180.73 17.84 42825.45 47777.14 2014-06-09 11:53:30.000 160 21180.84 17.71 42825.49 47777.07 2014-06-09 11:53:31.000 160 21180.92 17.76 42825.44 47777.11 2014-06-09 11:53:32.000 160 21180.87 17.79 42825.41 47777.07 2014-06-09 11:53:33.000 160 21180.87 17.82 42825.40 47777.04 2014-06-09 11:53:34.000 160 21180.88 17.81 42825.42 47777.04 2014-06-09 11:53:35.000 160 21180.89 17.82 42825.40 47777.06 2014-06-09 11:53:36.000 160 21180.92 17.79 42825.42 47777.07 2014-06-09 11:53:37.000 160 21180.91 17.87 42825.40 47777.05 2014-06-09 11:53:38.000 160 21180.91 17.94 42825.39 47777.08 2014-06-09 11:53:39.000 160 21180.90 17.99 42825.42 47777.04 2014-06-09 11:53:40.000 160 21180.89 18.01 42825.40 47777.03 2014-06-09 11:53:41.000 160 21180.90 18.04 42825.36 47777.04 2014-06-09 11:53:42.000 160 21180.94 17.99 42825.39 47777.04 2014-06-09 11:53:43.000 160 21180.98 17.90 42825.46 47777.05 2014-06-09 11:53:44.000 160 21181.03 17.81 42825.56 47777.14 2014-06-09 11:53:45.000 160 21181.05 17.76 42825.58 47777.22 2014-06-09 11:53:46.000 160 21181.00 17.84 42825.62 47777.28 2014-06-09 11:53:47.000 160 21180.92 18.03 42825.62 47777.29 2014-06-09 11:53:48.000 160 21180.88 18.19 42825.53 47777.23 2014-06-09 11:53:49.000 160 21180.85 18.29 42825.46 47777.14 2014-06-09 11:53:50.000 160 21180.88 18.22 42825.46 47777.07 2014-06-09 11:53:51.000 160 21180.90 18.16 42825.46 47777.05 2014-06-09 11:53:52.000 160 21180.93 18.11 42825.49 47777.09 2014-06-09 11:53:53.000 160 21180.92 18.12 42825.53 47777.13 2014-06-09 11:53:54.000 160 21180.91 18.20 42825.55 47777.14 2014-06-09 11:53:55.000 160 21180.85 18.28 42825.54 47777.14 2014-06-09 11:53:56.000 160 21180.84 18.39 42825.46 47777.11 2014-06-09 11:53:57.000 160 21180.80 18.45 42825.42 47777.05 2014-06-09 11:53:58.000 160 21180.78 18.48 42825.40 47777.00 2014-06-09 11:53:59.000 160 21180.75 18.49 42825.37 47776.96 2014-06-09 11:54:00.000 160 21180.76 18.46 42825.35 47776.95 2014-06-09 11:54:01.000 160 21180.76 18.43 42825.43 47776.94 2014-06-09 11:54:02.000 160 21180.78 18.37 42825.47 47776.96 2014-06-09 11:54:03.000 160 21180.76 18.41 42825.48 47777.01 2014-06-09 11:54:04.000 160 21180.68 18.48 42825.44 47777.00 2014-06-09 11:54:05.000 160 21180.65 18.52 42825.41 47776.97 2014-06-09 11:54:06.000 160 21180.60 18.59 42825.40 47776.94 2014-06-09 11:54:07.000 160 21180.60 18.56 42825.37 47776.88 2014-06-09 11:54:08.000 160 21180.55 18.55 42825.41 47776.86 2014-06-09 11:54:09.000 160 21180.49 18.58 42825.39 47776.87 2014-06-09 11:54:10.000 160 21180.46 18.63 42825.34 47776.80 2014-06-09 11:54:11.000 160 21180.47 18.63 42825.29 47776.76 2014-06-09 11:54:12.000 160 21180.39 18.58 42825.27 47776.72 2014-06-09 11:54:13.000 160 21180.35 18.54 42825.33 47776.72 2014-06-09 11:54:14.000 160 21180.31 18.56 42825.34 47776.70 2014-06-09 11:54:15.000 160 21180.28 18.54 42825.34 47776.70 2014-06-09 11:54:16.000 160 21180.28 18.51 42825.39 47776.70 2014-06-09 11:54:17.000 160 21180.25 18.50 42825.42 47776.72 2014-06-09 11:54:18.000 160 21180.24 18.48 42825.39 47776.73 2014-06-09 11:54:19.000 160 21180.21 18.47 42825.40 47776.72 2014-06-09 11:54:20.000 160 21180.17 18.49 42825.41 47776.73 2014-06-09 11:54:21.000 160 21180.14 18.52 42825.42 47776.73 2014-06-09 11:54:22.000 160 21180.10 18.56 42825.44 47776.72 2014-06-09 11:54:23.000 160 21180.07 18.63 42825.38 47776.70 2014-06-09 11:54:24.000 160 21180.01 18.63 42825.34 47776.65 2014-06-09 11:54:25.000 160 21179.99 18.60 42825.36 47776.63 2014-06-09 11:54:26.000 160 21180.00 18.57 42825.36 47776.57 2014-06-09 11:54:27.000 160 21180.01 18.51 42825.35 47776.59 2014-06-09 11:54:28.000 160 21180.02 18.43 42825.39 47776.59 2014-06-09 11:54:29.000 160 21179.98 18.34 42825.41 47776.61 2014-06-09 11:54:30.000 160 21179.98 18.24 42825.45 47776.64 2014-06-09 11:54:31.000 160 21180.02 18.16 42825.55 47776.69 2014-06-09 11:54:32.000 160 21180.03 18.10 42825.63 47776.76 2014-06-09 11:54:33.000 160 21180.05 18.06 42825.64 47776.83 2014-06-09 11:54:34.000 160 21180.06 18.05 42825.68 47776.86 2014-06-09 11:54:35.000 160 21180.08 18.00 42825.71 47776.90 2014-06-09 11:54:36.000 160 21180.07 17.95 42825.73 47776.96 2014-06-09 11:54:37.000 160 21180.11 17.95 42825.75 47776.95 2014-06-09 11:54:38.000 160 21180.14 17.92 42825.75 47776.99 2014-06-09 11:54:39.000 160 21180.21 17.88 42825.74 47777.02 2014-06-09 11:54:40.000 160 21180.25 17.83 42825.75 47777.04 2014-06-09 11:54:41.000 160 21180.30 17.79 42825.74 47777.07 2014-06-09 11:54:42.000 160 21180.33 17.75 42825.76 47777.08 2014-06-09 11:54:43.000 160 21180.33 17.73 42825.78 47777.14 2014-06-09 11:54:44.000 160 21180.32 17.70 42825.79 47777.14 2014-06-09 11:54:45.000 160 21180.30 17.71 42825.78 47777.13 2014-06-09 11:54:46.000 160 21180.30 17.69 42825.77 47777.11 2014-06-09 11:54:47.000 160 21180.33 17.67 42825.76 47777.11 2014-06-09 11:54:48.000 160 21180.34 17.65 42825.79 47777.12 2014-06-09 11:54:49.000 160 21180.40 17.59 42825.82 47777.10 2014-06-09 11:54:50.000 160 21180.38 17.54 42825.79 47777.12 2014-06-09 11:54:51.000 160 21180.37 17.53 42825.83 47777.17 2014-06-09 11:54:52.000 160 21180.39 17.53 42825.83 47777.18 2014-06-09 11:54:53.000 160 21180.37 17.56 42825.83 47777.18 2014-06-09 11:54:54.000 160 21180.34 17.58 42825.83 47777.19 2014-06-09 11:54:55.000 160 21180.32 17.60 42825.80 47777.17 2014-06-09 11:54:56.000 160 21180.32 17.63 42825.77 47777.13 2014-06-09 11:54:57.000 160 21180.35 17.58 42825.77 47777.11 2014-06-09 11:54:58.000 160 21180.34 17.54 42825.81 47777.10 2014-06-09 11:54:59.000 160 21180.32 17.52 42825.84 47777.13 2014-06-09 11:55:00.000 160 21180.32 17.51 42825.86 47777.16 2014-06-09 11:55:01.000 160 21180.30 17.55 42825.86 47777.17 2014-06-09 11:55:02.000 160 21180.25 17.60 42825.82 47777.19 2014-06-09 11:55:03.000 160 21180.23 17.68 42825.80 47777.15 2014-06-09 11:55:04.000 160 21180.25 17.71 42825.79 47777.11 2014-06-09 11:55:05.000 160 21180.26 17.73 42825.74 47777.08 2014-06-09 11:55:06.000 160 21180.34 17.67 42825.78 47777.06 2014-06-09 11:55:07.000 160 21180.41 17.55 42825.83 47777.11 2014-06-09 11:55:08.000 160 21180.46 17.51 42825.87 47777.18 2014-06-09 11:55:09.000 160 21180.51 17.47 42825.91 47777.25 2014-06-09 11:55:10.000 160 21180.51 17.47 42825.96 47777.28 2014-06-09 11:55:11.000 160 21180.48 17.47 42825.98 47777.35 2014-06-09 11:55:12.000 160 21180.44 17.44 42825.98 47777.34 2014-06-09 11:55:13.000 160 21180.47 17.38 42826.03 47777.41 2014-06-09 11:55:14.000 160 21180.46 17.34 42826.09 47777.44 2014-06-09 11:55:15.000 160 21180.43 17.33 42826.15 47777.49 2014-06-09 11:55:16.000 160 21180.43 17.33 42826.15 47777.52 2014-06-09 11:55:17.000 160 21180.44 17.33 42826.20 47777.55 2014-06-09 11:55:18.000 160 21180.44 17.32 42826.20 47777.57 2014-06-09 11:55:19.000 160 21180.44 17.31 42826.21 47777.57 2014-06-09 11:55:20.000 160 21180.46 17.28 42826.23 47777.61 2014-06-09 11:55:21.000 160 21180.48 17.26 42826.27 47777.61 2014-06-09 11:55:22.000 160 21180.50 17.24 42826.27 47777.62 2014-06-09 11:55:23.000 160 21180.50 17.24 42826.24 47777.65 2014-06-09 11:55:24.000 160 21180.48 17.26 42826.25 47777.64 2014-06-09 11:55:25.000 160 21180.51 17.23 42826.24 47777.61 2014-06-09 11:55:26.000 160 21180.53 17.22 42826.25 47777.62 2014-06-09 11:55:27.000 160 21180.52 17.24 42826.28 47777.63 2014-06-09 11:55:28.000 160 21180.54 17.23 42826.23 47777.59 2014-06-09 11:55:29.000 160 21180.58 17.21 42826.21 47777.61 2014-06-09 11:55:30.000 160 21180.59 17.19 42826.21 47777.60 2014-06-09 11:55:31.000 160 21180.62 17.18 42826.18 47777.59 2014-06-09 11:55:32.000 160 21180.66 17.15 42826.17 47777.60 2014-06-09 11:55:33.000 160 21180.70 17.14 42826.18 47777.60 2014-06-09 11:55:34.000 160 21180.73 17.10 42826.18 47777.63 2014-06-09 11:55:35.000 160 21180.72 17.10 42826.16 47777.63 2014-06-09 11:55:36.000 160 21180.71 17.14 42826.19 47777.63 2014-06-09 11:55:37.000 160 21180.72 17.14 42826.14 47777.64 2014-06-09 11:55:38.000 160 21180.73 17.13 42826.14 47777.60 2014-06-09 11:55:39.000 160 21180.72 17.14 42826.15 47777.63 2014-06-09 11:55:40.000 160 21180.72 17.16 42826.13 47777.64 2014-06-09 11:55:41.000 160 21180.72 17.17 42826.10 47777.62 2014-06-09 11:55:42.000 160 21180.72 17.16 42826.12 47777.61 2014-06-09 11:55:43.000 160 21180.69 17.17 42826.12 47777.62 2014-06-09 11:55:44.000 160 21180.73 17.21 42826.10 47777.61 2014-06-09 11:55:45.000 160 21180.71 17.23 42826.11 47777.59 2014-06-09 11:55:46.000 160 21180.69 17.30 42826.08 47777.57 2014-06-09 11:55:47.000 160 21180.61 17.38 42826.03 47777.54 2014-06-09 11:55:48.000 160 21180.54 17.48 42825.96 47777.47 2014-06-09 11:55:49.000 160 21180.52 17.51 42825.89 47777.38 2014-06-09 11:55:50.000 160 21180.48 17.51 42825.84 47777.30 2014-06-09 11:55:51.000 160 21180.45 17.61 42825.79 47777.23 2014-06-09 11:55:52.000 160 21180.43 17.67 42825.76 47777.18 2014-06-09 11:55:53.000 160 21180.38 17.67 42825.69 47777.12 2014-06-09 11:55:54.000 160 21180.37 17.69 42825.66 47777.07 2014-06-09 11:55:55.000 160 21180.33 17.69 42825.67 47777.04 2014-06-09 11:55:56.000 160 21180.27 17.69 42825.65 47777.02 2014-06-09 11:55:57.000 160 21180.23 17.74 42825.68 47777.00 2014-06-09 11:55:58.000 160 21180.25 17.73 42825.68 47776.97 2014-06-09 11:55:59.000 160 21180.18 17.80 42825.63 47776.94 2014-06-09 11:56:00.000 160 21180.14 17.85 42825.57 47776.88 2014-06-09 11:56:01.000 160 21180.13 17.84 42825.55 47776.86 2014-06-09 11:56:02.000 160 21180.15 17.80 42825.52 47776.83 2014-06-09 11:56:03.000 160 21180.16 17.77 42825.56 47776.80 2014-06-09 11:56:04.000 160 21180.17 17.71 42825.57 47776.82 2014-06-09 11:56:05.000 160 21180.22 17.64 42825.61 47776.87 2014-06-09 11:56:06.000 160 21180.28 17.63 42825.63 47776.90 2014-06-09 11:56:07.000 160 21180.28 17.64 42825.68 47776.97 2014-06-09 11:56:08.000 160 21180.29 17.66 42825.69 47777.00 2014-06-09 11:56:09.000 160 21180.31 17.69 42825.66 47777.02 2014-06-09 11:56:10.000 160 21180.31 17.71 42825.67 47777.03 2014-06-09 11:56:11.000 160 21180.33 17.71 42825.68 47777.05 2014-06-09 11:56:12.000 160 21180.40 17.67 42825.68 47777.04 2014-06-09 11:56:13.000 160 21180.42 17.65 42825.71 47777.06 2014-06-09 11:56:14.000 160 21180.44 17.65 42825.74 47777.10 2014-06-09 11:56:15.000 160 21180.48 17.65 42825.75 47777.15 2014-06-09 11:56:16.000 160 21180.52 17.64 42825.75 47777.17 2014-06-09 11:56:17.000 160 21180.50 17.68 42825.79 47777.19 2014-06-09 11:56:18.000 160 21180.50 17.67 42825.81 47777.21 2014-06-09 11:56:19.000 160 21180.50 17.67 42825.85 47777.24 2014-06-09 11:56:20.000 160 21180.54 17.66 42825.84 47777.23 2014-06-09 11:56:21.000 160 21180.51 17.69 42825.81 47777.25 2014-06-09 11:56:22.000 160 21180.52 17.72 42825.81 47777.27 2014-06-09 11:56:23.000 160 21180.54 17.73 42825.83 47777.27 2014-06-09 11:56:24.000 160 21180.59 17.74 42825.83 47777.24 2014-06-09 11:56:25.000 160 21180.60 17.75 42825.83 47777.27 2014-06-09 11:56:26.000 160 21180.59 17.75 42825.82 47777.25 2014-06-09 11:56:27.000 160 21180.59 17.75 42825.85 47777.26 2014-06-09 11:56:28.000 160 21180.63 17.75 42825.84 47777.29 2014-06-09 11:56:29.000 160 21180.61 17.78 42825.84 47777.31 2014-06-09 11:56:30.000 160 21180.58 17.82 42825.84 47777.33 2014-06-09 11:56:31.000 160 21180.59 17.82 42825.87 47777.32 2014-06-09 11:56:32.000 160 21180.57 17.85 42825.88 47777.31 2014-06-09 11:56:33.000 160 21180.56 17.89 42825.85 47777.30 2014-06-09 11:56:34.000 160 21180.58 17.91 42825.85 47777.32 2014-06-09 11:56:35.000 160 21180.58 17.94 42825.85 47777.30 2014-06-09 11:56:36.000 160 21180.57 17.99 42825.87 47777.30 2014-06-09 11:56:37.000 160 21180.55 18.03 42825.85 47777.31 2014-06-09 11:56:38.000 160 21180.54 18.04 42825.86 47777.27 2014-06-09 11:56:39.000 160 21180.57 18.05 42825.86 47777.28 2014-06-09 11:56:40.000 160 21180.58 18.08 42825.86 47777.29 2014-06-09 11:56:41.000 160 21180.60 18.11 42825.87 47777.28 2014-06-09 11:56:42.000 160 21180.61 18.20 42825.84 47777.31 2014-06-09 11:56:43.000 160 21180.58 18.27 42825.81 47777.27 2014-06-09 11:56:44.000 160 21180.57 18.31 42825.83 47777.27 2014-06-09 11:56:45.000 160 21180.56 18.34 42825.78 47777.25 2014-06-09 11:56:46.000 160 21180.53 18.37 42825.76 47777.23 2014-06-09 11:56:47.000 160 21180.57 18.47 42825.74 47777.20 2014-06-09 11:56:48.000 160 21180.55 18.53 42825.69 47777.19 2014-06-09 11:56:49.000 160 21180.53 18.54 42825.68 47777.14 2014-06-09 11:56:50.000 160 21180.51 18.57 42825.63 47777.10 2014-06-09 11:56:51.000 160 21180.46 18.63 42825.57 47777.03 2014-06-09 11:56:52.000 160 21180.43 18.65 42825.52 47776.99 2014-06-09 11:56:53.000 160 21180.43 18.67 42825.48 47776.91 2014-06-09 11:56:54.000 160 21180.39 18.71 42825.45 47776.87 2014-06-09 11:56:55.000 160 21180.38 18.73 42825.44 47776.85 2014-06-09 11:56:56.000 160 21180.36 18.74 42825.40 47776.80 2014-06-09 11:56:57.000 160 21180.36 18.76 42825.35 47776.79 2014-06-09 11:56:58.000 160 21180.36 18.77 42825.33 47776.77 2014-06-09 11:56:59.000 160 21180.36 18.75 42825.32 47776.75 2014-06-09 11:57:00.000 160 21180.35 18.74 42825.33 47776.73 2014-06-09 11:57:01.000 160 21180.36 18.73 42825.32 47776.73 2014-06-09 11:57:02.000 160 21180.34 18.72 42825.32 47776.73 2014-06-09 11:57:03.000 160 21180.29 18.73 42825.33 47776.72 2014-06-09 11:57:04.000 160 21180.30 18.65 42825.34 47776.71 2014-06-09 11:57:05.000 160 21180.26 18.61 42825.35 47776.70 2014-06-09 11:57:06.000 160 21180.28 18.59 42825.38 47776.71 2014-06-09 11:57:07.000 160 21180.27 18.60 42825.36 47776.73 2014-06-09 11:57:08.000 160 21180.22 18.62 42825.37 47776.72 2014-06-09 11:57:09.000 160 21180.24 18.60 42825.33 47776.70 2014-06-09 11:57:10.000 160 21180.19 18.62 42825.34 47776.68 2014-06-09 11:57:11.000 160 21180.19 18.62 42825.32 47776.65 2014-06-09 11:57:12.000 160 21180.14 18.58 42825.32 47776.63 2014-06-09 11:57:13.000 160 21180.14 18.58 42825.31 47776.64 2014-06-09 11:57:14.000 160 21180.13 18.52 42825.31 47776.61 2014-06-09 11:57:15.000 160 21180.13 18.45 42825.36 47776.63 2014-06-09 11:57:16.000 160 21180.10 18.38 42825.42 47776.65 2014-06-09 11:57:17.000 160 21180.10 18.32 42825.43 47776.66 2014-06-09 11:57:18.000 160 21180.13 18.25 42825.46 47776.73 2014-06-09 11:57:19.000 160 21180.15 18.13 42825.54 47776.80 2014-06-09 11:57:20.000 160 21180.15 18.03 42825.69 47776.86 2014-06-09 11:57:21.000 160 21180.18 17.98 42825.78 47776.95 2014-06-09 11:57:22.000 160 21180.19 17.95 42825.88 47777.05 2014-06-09 11:57:23.000 160 21180.21 17.92 42825.95 47777.13 2014-06-09 11:57:24.000 160 21180.25 17.89 42826.01 47777.21 2014-06-09 11:57:25.000 160 21180.30 17.88 42826.08 47777.28 2014-06-09 11:57:26.000 160 21180.27 17.87 42826.15 47777.33 2014-06-09 11:57:27.000 160 21180.25 17.86 42826.15 47777.39 2014-06-09 11:57:28.000 160 21180.23 17.89 42826.18 47777.41 2014-06-09 11:57:29.000 160 21180.27 17.89 42826.17 47777.43 2014-06-09 11:57:30.000 160 21180.28 17.90 42826.18 47777.47 2014-06-09 11:57:31.000 160 21180.29 17.89 42826.21 47777.47 2014-06-09 11:57:32.000 160 21180.30 17.93 42826.22 47777.51 2014-06-09 11:57:33.000 160 21180.36 17.94 42826.20 47777.51 2014-06-09 11:57:34.000 160 21180.42 17.98 42826.22 47777.55 2014-06-09 11:57:35.000 160 21180.47 17.95 42826.23 47777.56 2014-06-09 11:57:36.000 160 21180.50 17.92 42826.26 47777.60 2014-06-09 11:57:37.000 160 21180.53 17.88 42826.26 47777.61 2014-06-09 11:57:38.000 160 21180.59 17.85 42826.27 47777.62 2014-06-09 11:57:39.000 160 21180.64 17.82 42826.26 47777.65 2014-06-09 11:57:40.000 160 21180.66 17.76 42826.28 47777.67 2014-06-09 11:57:41.000 160 21180.69 17.73 42826.29 47777.70 2014-06-09 11:57:42.000 160 21180.75 17.73 42826.30 47777.74 2014-06-09 11:57:43.000 160 21180.80 17.73 42826.32 47777.75 2014-06-09 11:57:44.000 160 21180.84 17.70 42826.27 47777.79 2014-06-09 11:57:45.000 160 21180.89 17.65 42826.26 47777.80 2014-06-09 11:57:46.000 160 21180.90 17.70 42826.29 47777.85 2014-06-09 11:57:47.000 160 21180.94 17.69 42826.26 47777.82 2014-06-09 11:57:48.000 160 21180.98 17.68 42826.25 47777.84 2014-06-09 11:57:49.000 160 21181.02 17.72 42826.22 47777.84 2014-06-09 11:57:50.000 160 21181.01 17.75 42826.22 47777.82 2014-06-09 11:57:51.000 160 21181.00 17.78 42826.18 47777.81 2014-06-09 11:57:52.000 160 21181.02 17.78 42826.17 47777.75 2014-06-09 11:57:53.000 160 21180.99 17.80 42826.10 47777.77 2014-06-09 11:57:54.000 160 21180.96 17.78 42826.08 47777.70 2014-06-09 11:57:55.000 160 21181.00 17.74 42826.11 47777.69 2014-06-09 11:57:56.000 160 21180.98 17.71 42826.06 47777.69 2014-06-09 11:57:57.000 160 21180.96 17.75 42826.05 47777.65 2014-06-09 11:57:58.000 160 21180.91 17.72 42826.05 47777.64 2014-06-09 11:57:59.000 160 21180.83 17.68 42826.06 47777.63 2014-06-09 11:58:00.000 160 21180.88 17.68 42826.08 47777.61 2014-06-09 11:58:01.000 160 21180.88 17.69 42826.06 47777.62 2014-06-09 11:58:02.000 160 21180.87 17.70 42826.04 47777.59 2014-06-09 11:58:03.000 160 21180.82 17.72 42826.02 47777.61 2014-06-09 11:58:04.000 160 21180.74 17.84 42826.00 47777.55 2014-06-09 11:58:05.000 160 21180.72 17.82 42825.95 47777.48 2014-06-09 11:58:06.000 160 21180.67 17.80 42825.92 47777.46 2014-06-09 11:58:07.000 160 21180.66 17.71 42825.92 47777.43 2014-06-09 11:58:08.000 160 21180.67 17.63 42825.98 47777.42 2014-06-09 11:58:09.000 160 21180.68 17.61 42826.02 47777.46 2014-06-09 11:58:10.000 160 21180.67 17.61 42826.00 47777.48 2014-06-09 11:58:11.000 160 21180.62 17.60 42826.00 47777.50 2014-06-09 11:58:12.000 160 21180.63 17.57 42826.01 47777.47 2014-06-09 11:58:13.000 160 21180.64 17.54 42826.04 47777.50 2014-06-09 11:58:14.000 160 21180.63 17.54 42826.00 47777.51 2014-06-09 11:58:15.000 160 21180.61 17.48 42826.00 47777.49 2014-06-09 11:58:16.000 160 21180.60 17.42 42826.03 47777.51 2014-06-09 11:58:17.000 160 21180.62 17.39 42826.07 47777.48 2014-06-09 11:58:18.000 160 21180.63 17.36 42826.06 47777.49 2014-06-09 11:58:19.000 160 21180.60 17.34 42826.05 47777.51 2014-06-09 11:58:20.000 160 21180.58 17.36 42826.08 47777.50 2014-06-09 11:58:21.000 160 21180.56 17.37 42826.05 47777.48 2014-06-09 11:58:22.000 160 21180.53 17.37 42826.04 47777.47 2014-06-09 11:58:23.000 160 21180.51 17.41 42826.01 47777.43 2014-06-09 11:58:24.000 160 21180.51 17.45 42825.98 47777.38 2014-06-09 11:58:25.000 160 21180.53 17.47 42825.98 47777.38 2014-06-09 11:58:26.000 160 21180.53 17.48 42825.97 47777.35 2014-06-09 11:58:27.000 160 21180.56 17.50 42825.95 47777.35 2014-06-09 11:58:28.000 160 21180.59 17.47 42825.97 47777.39 2014-06-09 11:58:29.000 160 21180.65 17.47 42825.99 47777.39 2014-06-09 11:58:30.000 160 21180.67 17.46 42826.00 47777.42 2014-06-09 11:58:31.000 160 21180.65 17.46 42825.98 47777.44 2014-06-09 11:58:32.000 160 21180.67 17.50 42825.99 47777.46 2014-06-09 11:58:33.000 160 21180.70 17.48 42826.02 47777.49 2014-06-09 11:58:34.000 160 21180.75 17.47 42826.01 47777.50 2014-06-09 11:58:35.000 160 21180.77 17.37 42826.01 47777.52 2014-06-09 11:58:36.000 160 21180.53 16.14 42826.26 47777.55 2014-06-09 11:58:37.000 160 21180.79 17.15 42826.14 47777.62 2014-06-09 11:58:38.000 160 21180.91 17.33 42826.10 47777.61 2014-06-09 11:58:39.000 160 21180.99 17.37 42826.11 47777.65 2014-06-09 11:58:40.000 160 21181.00 17.36 42826.12 47777.68 2014-06-09 11:58:41.000 160 21181.03 17.38 42826.09 47777.71 2014-06-09 11:58:42.000 160 21181.08 17.40 42826.11 47777.77 2014-06-09 11:58:43.000 160 21181.10 17.34 42826.14 47777.77 2014-06-09 11:58:44.000 160 21181.15 17.28 42826.15 47777.80 2014-06-09 11:58:45.000 160 21181.20 17.21 42826.16 47777.84 2014-06-09 11:58:46.000 160 21181.20 17.16 42826.20 47777.89 2014-06-09 11:58:47.000 160 21181.24 17.13 42826.23 47777.93 2014-06-09 11:58:48.000 160 21181.26 17.12 42826.28 47777.95 2014-06-09 11:58:49.000 160 21181.30 17.09 42826.30 47778.01 2014-06-09 11:58:50.000 160 21181.36 17.09 42826.31 47778.04 2014-06-09 11:58:51.000 160 21181.37 17.08 42826.31 47778.06 2014-06-09 11:58:52.000 160 21181.38 17.08 42826.30 47778.06 2014-06-09 11:58:53.000 160 21181.41 17.04 42826.34 47778.08 2014-06-09 11:58:54.000 160 21181.44 17.00 42826.35 47778.07 2014-06-09 11:58:55.000 160 21181.48 16.96 42826.32 47778.10 2014-06-09 11:58:56.000 160 21181.49 16.90 42826.32 47778.10 2014-06-09 11:58:57.000 160 21181.50 16.85 42826.37 47778.13 2014-06-09 11:58:58.000 160 21181.53 16.80 42826.41 47778.14 2014-06-09 11:58:59.000 160 21181.52 16.74 42826.42 47778.16 2014-06-09 11:59:00.000 160 21181.53 16.72 42826.42 47778.21 2014-06-09 11:59:01.000 160 21181.51 16.72 42826.44 47778.22 2014-06-09 11:59:02.000 160 21181.53 16.72 42826.46 47778.23 2014-06-09 11:59:03.000 160 21181.56 16.74 42826.48 47778.25 2014-06-09 11:59:04.000 160 21181.56 16.74 42826.49 47778.25 2014-06-09 11:59:05.000 160 21181.56 16.74 42826.47 47778.27 2014-06-09 11:59:06.000 160 21181.53 16.76 42826.44 47778.25 2014-06-09 11:59:07.000 160 21181.52 16.73 42826.45 47778.24 2014-06-09 11:59:08.000 160 21181.51 16.71 42826.44 47778.27 2014-06-09 11:59:09.000 160 21181.52 16.69 42826.47 47778.26 2014-06-09 11:59:10.000 160 21181.54 16.69 42826.47 47778.27 2014-06-09 11:59:11.000 160 21181.58 16.68 42826.48 47778.28 2014-06-09 11:59:12.000 160 21181.54 16.69 42826.47 47778.29 2014-06-09 11:59:13.000 160 21181.56 16.72 42826.47 47778.30 2014-06-09 11:59:14.000 160 21181.59 16.72 42826.42 47778.29 2014-06-09 11:59:15.000 160 21181.58 16.69 42826.46 47778.29 2014-06-09 11:59:16.000 160 21181.59 16.68 42826.46 47778.28 2014-06-09 11:59:17.000 160 21181.61 16.63 42826.48 47778.28 2014-06-09 11:59:18.000 160 21181.61 16.65 42826.44 47778.27 2014-06-09 11:59:19.000 160 21181.56 16.74 42826.40 47778.25 2014-06-09 11:59:20.000 160 21181.50 16.88 42826.31 47778.20 2014-06-09 11:59:21.000 160 21181.49 16.94 42826.21 47778.12 2014-06-09 11:59:22.000 160 21181.47 17.02 42826.15 47778.04 2014-06-09 11:59:23.000 160 21181.41 17.13 42826.11 47777.94 2014-06-09 11:59:24.000 160 21181.41 17.16 42826.00 47777.84 2014-06-09 11:59:25.000 160 21181.40 17.20 42825.91 47777.80 2014-06-09 11:59:26.000 160 21181.42 17.21 42825.85 47777.72 2014-06-09 11:59:27.000 160 21181.46 17.22 42825.82 47777.67 2014-06-09 11:59:28.000 160 21181.52 17.14 42825.79 47777.66 2014-06-09 11:59:29.000 160 21181.50 17.12 42825.78 47777.66 2014-06-09 11:59:30.000 160 21181.52 17.14 42825.76 47777.65 2014-06-09 11:59:31.000 160 21181.57 17.11 42825.78 47777.64 2014-06-09 11:59:32.000 160 21181.55 17.09 42825.80 47777.65 2014-06-09 11:59:33.000 160 21181.61 17.05 42825.80 47777.67 2014-06-09 11:59:34.000 160 21181.65 17.02 42825.81 47777.73 2014-06-09 11:59:35.000 160 21181.69 16.95 42825.86 47777.75 2014-06-09 11:59:36.000 160 21181.69 16.89 42825.90 47777.81 2014-06-09 11:59:37.000 160 21181.70 16.85 42825.93 47777.84 2014-06-09 11:59:38.000 160 21181.69 16.89 42825.94 47777.88 2014-06-09 11:59:39.000 160 21181.67 16.92 42825.92 47777.88 2014-06-09 11:59:40.000 160 21181.68 16.90 42825.93 47777.89 2014-06-09 11:59:41.000 160 21181.65 16.85 42825.95 47777.87 2014-06-09 11:59:42.000 160 21181.64 16.82 42825.97 47777.85 2014-06-09 11:59:43.000 160 21181.61 16.80 42825.97 47777.87 2014-06-09 11:59:44.000 160 21181.63 16.70 42826.02 47777.88 2014-06-09 11:59:45.000 160 21181.62 16.65 42826.02 47777.92 2014-06-09 11:59:46.000 160 21181.60 16.59 42826.06 47777.94 2014-06-09 11:59:47.000 160 21181.61 16.57 42826.18 47777.97 2014-06-09 11:59:48.000 160 21181.58 16.54 42826.20 47778.02 2014-06-09 11:59:49.000 160 21181.53 16.52 42826.24 47778.03 2014-06-09 11:59:50.000 160 21181.48 16.49 42826.28 47778.02 2014-06-09 11:59:51.000 160 21181.48 16.44 42826.30 47778.03 2014-06-09 11:59:52.000 160 21181.46 16.53 42826.32 47778.07 2014-06-09 11:59:53.000 160 21181.45 16.54 42826.32 47778.05 2014-06-09 11:59:54.000 160 21181.47 16.55 42826.32 47778.05 2014-06-09 11:59:55.000 160 21181.45 16.51 42826.31 47778.02 2014-06-09 11:59:56.000 160 21181.46 16.52 42826.31 47778.03 2014-06-09 11:59:57.000 160 21181.45 16.51 42826.31 47778.05 2014-06-09 11:59:58.000 160 21181.42 16.50 42826.27 47778.01 2014-06-09 11:59:59.000 160 21181.42 16.49 42826.27 47778.06 2014-06-09 12:00:00.000 160 21181.43 16.45 42826.30 47778.09 2014-06-09 12:00:01.000 160 21181.45 16.41 42826.32 47778.07 2014-06-09 12:00:02.000 160 21181.45 16.36 42826.31 47778.11 2014-06-09 12:00:03.000 160 21181.48 16.28 42826.40 47778.14 2014-06-09 12:00:04.000 160 21181.51 16.26 42826.44 47778.17 2014-06-09 12:00:05.000 160 21181.56 16.22 42826.46 47778.24 2014-06-09 12:00:06.000 160 21181.56 16.20 42826.44 47778.27 2014-06-09 12:00:07.000 160 21181.60 16.16 42826.48 47778.30 2014-06-09 12:00:08.000 160 21181.62 16.15 42826.52 47778.34 2014-06-09 12:00:09.000 160 21181.61 16.12 42826.54 47778.39 2014-06-09 12:00:10.000 160 21181.64 16.14 42826.52 47778.40 2014-06-09 12:00:11.000 160 21181.63 16.13 42826.54 47778.39 2014-06-09 12:00:12.000 160 21181.61 16.15 42826.55 47778.40 2014-06-09 12:00:13.000 160 21181.64 16.14 42826.56 47778.40 2014-06-09 12:00:14.000 160 21181.62 16.14 42826.53 47778.37 2014-06-09 12:00:15.000 160 21181.62 16.13 42826.54 47778.39 2014-06-09 12:00:16.000 160 21181.60 16.09 42826.58 47778.40 2014-06-09 12:00:17.000 160 21181.55 16.08 42826.58 47778.38 2014-06-09 12:00:18.000 160 21181.51 16.10 42826.57 47778.38 2014-06-09 12:00:19.000 160 21181.52 16.06 42826.59 47778.39 2014-06-09 12:00:20.000 160 21181.54 16.04 42826.62 47778.38 2014-06-09 12:00:21.000 160 21181.56 16.08 42826.61 47778.39 2014-06-09 12:00:22.000 160 21181.55 16.11 42826.60 47778.40 2014-06-09 12:00:23.000 160 21181.54 16.15 42826.58 47778.38 2014-06-09 12:00:24.000 160 21181.55 16.17 42826.54 47778.37 2014-06-09 12:00:25.000 160 21181.57 16.21 42826.49 47778.38 2014-06-09 12:00:26.000 160 21181.55 16.21 42826.48 47778.34 2014-06-09 12:00:27.000 160 21181.51 16.20 42826.51 47778.33 2014-06-09 12:00:28.000 160 21181.48 16.19 42826.50 47778.30 2014-06-09 12:00:29.000 160 21181.51 16.18 42826.49 47778.29 2014-06-09 12:00:30.000 160 21181.49 16.20 42826.50 47778.30 2014-06-09 12:00:31.000 160 21181.51 16.19 42826.50 47778.32 2014-06-09 12:00:32.000 160 21181.52 16.20 42826.51 47778.30 2014-06-09 12:00:33.000 160 21181.47 16.25 42826.50 47778.31 2014-06-09 12:00:34.000 160 21181.46 16.31 42826.42 47778.25 2014-06-09 12:00:35.000 160 21181.43 16.34 42826.39 47778.20 2014-06-09 12:00:36.000 160 21181.41 16.34 42826.37 47778.17 2014-06-09 12:00:37.000 160 21181.46 16.32 42826.35 47778.14 2014-06-09 12:00:38.000 160 21181.50 16.29 42826.37 47778.13 2014-06-09 12:00:39.000 160 21181.48 16.37 42826.35 47778.12 2014-06-09 12:00:40.000 160 21181.48 16.44 42826.30 47778.09 2014-06-09 12:00:41.000 160 21181.54 16.46 42826.22 47778.05 2014-06-09 12:00:42.000 160 21181.56 16.51 42826.18 47778.02 2014-06-09 12:00:43.000 160 21181.55 16.49 42826.13 47778.00 2014-06-09 12:00:44.000 160 21181.60 16.47 42826.11 47778.00 2014-06-09 12:00:45.000 160 21181.61 16.45 42826.10 47777.98 2014-06-09 12:00:46.000 160 21181.64 16.43 42826.05 47777.95 2014-06-09 12:00:47.000 160 21181.62 16.44 42826.10 47778.00 2014-06-09 12:00:48.000 160 21181.67 16.42 42826.09 47777.97 2014-06-09 12:00:49.000 160 21181.70 16.42 42826.10 47778.00 2014-06-09 12:00:50.000 160 21181.71 16.44 42826.07 47777.99 2014-06-09 12:00:51.000 160 21181.72 16.45 42826.07 47778.02 2014-06-09 12:00:52.000 160 21181.73 16.45 42826.05 47778.00 2014-06-09 12:00:53.000 160 21181.77 16.44 42826.05 47778.02 2014-06-09 12:00:54.000 160 21181.81 16.42 42826.05 47778.03 2014-06-09 12:00:55.000 160 21181.83 16.40 42826.05 47778.03 2014-06-09 12:00:56.000 160 21181.85 16.42 42826.03 47778.04 2014-06-09 12:00:57.000 160 21181.84 16.42 42826.02 47778.04 2014-06-09 12:00:58.000 160 21181.87 16.38 42826.03 47778.02 2014-06-09 12:00:59.000 160 21181.90 16.38 42826.01 47778.03 2014-06-09 12:01:00.000 160 21181.92 16.38 42825.97 47778.03 2014-06-09 12:01:01.000 160 21181.91 16.39 42825.96 47778.04 2014-06-09 12:01:02.000 160 21181.93 16.39 42825.97 47778.02 2014-06-09 12:01:03.000 160 21181.94 16.39 42825.96 47778.00 2014-06-09 12:01:04.000 160 21181.89 16.34 42825.97 47778.03 2014-06-09 12:01:05.000 160 21181.91 16.34 42825.96 47777.98 2014-06-09 12:01:06.000 160 21181.97 16.31 42825.97 47778.00 2014-06-09 12:01:07.000 160 21181.96 16.27 42825.94 47778.02 2014-06-09 12:01:08.000 160 21181.94 16.28 42825.95 47778.02 2014-06-09 12:01:09.000 160 21181.91 16.27 42825.98 47778.02 2014-06-09 12:01:10.000 160 21181.88 16.25 42826.01 47778.02 2014-06-09 12:01:11.000 160 21181.87 16.22 42826.00 47778.02 2014-06-09 12:01:12.000 160 21181.85 16.23 42826.00 47778.02 2014-06-09 12:01:13.000 160 21181.82 16.22 42826.03 47778.01 2014-06-09 12:01:14.000 160 21181.81 16.21 42826.02 47778.02 2014-06-09 12:01:15.000 160 21181.77 16.22 42826.01 47778.02 2014-06-09 12:01:16.000 160 21181.74 16.20 42826.01 47777.98 2014-06-09 12:01:17.000 160 21181.77 16.17 42826.04 47777.97 2014-06-09 12:01:18.000 160 21181.75 16.13 42826.04 47777.99 2014-06-09 12:01:19.000 160 21181.71 16.11 42826.07 47778.02 2014-06-09 12:01:20.000 160 21181.69 16.12 42826.09 47778.02 2014-06-09 12:01:21.000 160 21181.69 16.09 42826.12 47778.03 2014-06-09 12:01:22.000 160 21181.68 16.02 42826.17 47778.06 2014-06-09 12:01:23.000 160 21181.67 16.01 42826.19 47778.07 2014-06-09 12:01:24.000 160 21181.63 16.03 42826.23 47778.10 2014-06-09 12:01:25.000 160 21181.69 15.95 42826.24 47778.10 2014-06-09 12:01:26.000 160 21181.70 15.93 42826.25 47778.17 2014-06-09 12:01:27.000 160 21181.69 15.95 42826.27 47778.17 2014-06-09 12:01:28.000 160 21181.70 15.95 42826.27 47778.21 2014-06-09 12:01:29.000 160 21181.73 15.93 42826.30 47778.23 2014-06-09 12:01:30.000 160 21181.74 15.95 42826.29 47778.25 2014-06-09 12:01:31.000 160 21181.76 15.94 42826.32 47778.24 2014-06-09 12:01:32.000 160 21181.80 15.93 42826.33 47778.28 2014-06-09 12:01:33.000 160 21181.78 15.98 42826.37 47778.28 2014-06-09 12:01:34.000 160 21181.85 15.96 42826.37 47778.29 2014-06-09 12:01:35.000 160 21181.87 15.93 42826.36 47778.36 2014-06-09 12:01:36.000 160 21181.91 15.97 42826.36 47778.38 2014-06-09 12:01:37.000 160 21181.93 15.95 42826.36 47778.39 2014-06-09 12:01:38.000 160 21181.95 15.94 42826.40 47778.39 2014-06-09 12:01:39.000 160 21181.96 15.95 42826.44 47778.43 2014-06-09 12:01:40.000 160 21182.00 15.95 42826.43 47778.45 2014-06-09 12:01:41.000 160 21182.02 15.93 42826.45 47778.48 2014-06-09 12:01:42.000 160 21182.03 15.92 42826.50 47778.47 2014-06-09 12:01:43.000 160 21182.03 15.94 42826.48 47778.52 2014-06-09 12:01:44.000 160 21182.06 15.95 42826.52 47778.53 2014-06-09 12:01:45.000 160 21182.07 15.98 42826.52 47778.57 2014-06-09 12:01:46.000 160 21182.09 16.00 42826.51 47778.58 2014-06-09 12:01:47.000 160 21182.10 16.03 42826.55 47778.60 2014-06-09 12:01:48.000 160 21182.13 16.03 42826.55 47778.60 2014-06-09 12:01:49.000 160 21182.13 16.05 42826.54 47778.61 2014-06-09 12:01:50.000 160 21182.13 16.07 42826.59 47778.63 2014-06-09 12:01:51.000 160 21182.13 16.06 42826.59 47778.64 2014-06-09 12:01:52.000 160 21182.14 16.08 42826.58 47778.66 2014-06-09 12:01:53.000 160 21182.14 16.13 42826.57 47778.67 2014-06-09 12:01:54.000 160 21182.09 16.18 42826.60 47778.65 2014-06-09 12:01:55.000 160 21182.08 16.25 42826.58 47778.60 2014-06-09 12:01:56.000 160 21182.12 16.22 42826.55 47778.62 2014-06-09 12:01:57.000 160 21182.14 16.22 42826.54 47778.58 2014-06-09 12:01:58.000 160 21182.10 16.24 42826.51 47778.60 2014-06-09 12:01:59.000 160 21182.09 16.26 42826.52 47778.58 2014-06-09 12:02:00.000 160 21182.12 16.22 42826.55 47778.59 2014-06-09 12:02:01.000 160 21182.12 16.19 42826.57 47778.59 2014-06-09 12:02:02.000 160 21182.14 16.19 42826.57 47778.64 2014-06-09 12:02:03.000 160 21182.18 16.18 42826.57 47778.66 2014-06-09 12:02:04.000 160 21182.21 16.12 42826.57 47778.66 2014-06-09 12:02:05.000 160 21182.21 16.11 42826.60 47778.71 2014-06-09 12:02:06.000 160 21182.23 16.07 42826.65 47778.72 2014-06-09 12:02:07.000 160 21182.25 16.03 42826.68 47778.75 2014-06-09 12:02:08.000 160 21182.30 15.97 42826.72 47778.80 2014-06-09 12:02:09.000 160 21182.35 15.89 42826.77 47778.82 2014-06-09 12:02:10.000 160 21182.34 15.88 42826.78 47778.87 2014-06-09 12:02:11.000 160 21182.35 15.92 42826.78 47778.90 2014-06-09 12:02:12.000 160 21182.39 15.90 42826.78 47778.92 2014-06-09 12:02:13.000 160 21182.41 15.91 42826.80 47778.93 2014-06-09 12:02:14.000 160 21182.46 15.89 42826.81 47778.96 2014-06-09 12:02:15.000 160 21182.46 15.87 42826.84 47778.97 2014-06-09 12:02:16.000 160 21182.44 15.88 42826.84 47779.00 2014-06-09 12:02:17.000 160 21182.50 15.87 42826.82 47779.02 2014-06-09 12:02:18.000 160 21182.53 15.84 42826.86 47779.00 2014-06-09 12:02:19.000 160 21182.53 15.80 42826.89 47779.02 2014-06-09 12:02:20.000 160 21182.50 15.77 42826.87 47779.06 2014-06-09 12:02:21.000 160 21182.47 15.77 42826.88 47779.05 2014-06-09 12:02:22.000 160 21182.49 15.72 42826.90 47779.06 2014-06-09 12:02:23.000 160 21182.47 15.70 42826.91 47779.08 2014-06-09 12:02:24.000 160 21182.46 15.66 42826.86 47779.08 2014-06-09 12:02:25.000 160 21182.47 15.61 42826.91 47779.12 2014-06-09 12:02:26.000 160 21182.51 15.60 42826.94 47779.12 2014-06-09 12:02:27.000 160 21182.52 15.56 42826.94 47779.14 2014-06-09 12:02:28.000 160 21182.56 15.52 42826.96 47779.16 2014-06-09 12:02:29.000 160 21182.56 15.47 42826.94 47779.19 2014-06-09 12:02:30.000 160 21182.61 15.43 42826.94 47779.18 2014-06-09 12:02:31.000 160 21182.63 15.40 42826.94 47779.19 2014-06-09 12:02:32.000 160 21182.70 15.38 42826.95 47779.20 2014-06-09 12:02:33.000 160 21182.76 15.34 42826.93 47779.21 2014-06-09 12:02:34.000 160 21182.72 15.30 42826.96 47779.24 2014-06-09 12:02:35.000 160 21182.72 15.27 42826.97 47779.23 2014-06-09 12:02:36.000 160 21182.75 15.21 42826.94 47779.24 2014-06-09 12:02:37.000 160 21182.75 15.19 42826.97 47779.26 2014-06-09 12:02:38.000 160 21182.76 15.17 42826.97 47779.24 2014-06-09 12:02:39.000 160 21182.75 15.17 42826.94 47779.26 2014-06-09 12:02:40.000 160 21182.78 15.16 42826.93 47779.22 2014-06-09 12:02:41.000 160 21182.84 15.15 42826.92 47779.26 2014-06-09 12:02:42.000 160 21182.84 15.14 42826.89 47779.26 2014-06-09 12:02:43.000 160 21182.78 15.22 42826.86 47779.23 2014-06-09 12:02:44.000 160 21182.70 15.38 42826.76 47779.17 2014-06-09 12:02:45.000 160 21182.62 15.51 42826.65 47779.05 2014-06-09 12:02:46.000 160 21182.55 15.58 42826.52 47778.92 2014-06-09 12:02:47.000 160 21182.53 15.64 42826.46 47778.77 2014-06-09 12:02:48.000 160 21182.48 15.72 42826.34 47778.66 2014-06-09 12:02:49.000 160 21182.43 15.80 42826.25 47778.56 2014-06-09 12:02:50.000 160 21182.44 15.84 42826.18 47778.48 2014-06-09 12:02:51.000 160 21182.41 15.88 42826.10 47778.39 2014-06-09 12:02:52.000 160 21182.37 15.86 42826.04 47778.33 2014-06-09 12:02:53.000 160 21182.35 15.86 42825.99 47778.26 2014-06-09 12:02:54.000 160 21182.38 15.72 42825.98 47778.23 2014-06-09 12:02:55.000 160 21182.45 15.49 42826.11 47778.25 2014-06-09 12:02:56.000 160 21182.52 15.29 42826.28 47778.37 2014-06-09 12:02:57.000 160 21182.55 15.16 42826.41 47778.54 2014-06-09 12:02:58.000 160 21182.56 15.08 42826.52 47778.67 2014-06-09 12:02:59.000 160 21182.55 15.08 42826.63 47778.79 2014-06-09 12:03:00.000 160 21182.53 15.10 42826.67 47778.85 2014-06-09 12:03:01.000 160 21182.52 15.10 42826.73 47778.94 2014-06-09 12:03:02.000 160 21182.50 15.08 42826.77 47778.96 2014-06-09 12:03:03.000 160 21182.50 15.09 42826.79 47778.97 2014-06-09 12:03:04.000 160 21182.43 15.14 42826.82 47778.98 2014-06-09 12:03:05.000 160 21182.43 15.19 42826.79 47778.97 2014-06-09 12:03:06.000 160 21182.40 15.23 42826.75 47778.94 2014-06-09 12:03:07.000 160 21182.45 15.27 42826.70 47778.93 2014-06-09 12:03:08.000 160 21182.43 15.34 42826.67 47778.88 2014-06-09 12:03:09.000 160 21182.37 15.49 42826.61 47778.84 2014-06-09 12:03:10.000 160 21182.36 15.60 42826.48 47778.76 2014-06-09 12:03:11.000 160 21182.38 15.71 42826.36 47778.65 2014-06-09 12:03:12.000 160 21182.41 15.78 42826.26 47778.56 2014-06-09 12:03:13.000 160 21182.42 15.79 42826.18 47778.50 2014-06-09 12:03:14.000 160 21182.41 15.78 42826.13 47778.43 2014-06-09 12:03:15.000 160 21182.44 15.71 42826.11 47778.40 2014-06-09 12:03:16.000 160 21182.48 15.67 42826.13 47778.41 2014-06-09 12:03:17.000 160 21182.52 15.65 42826.17 47778.44 2014-06-09 12:03:18.000 160 21182.66 15.64 42826.21 47778.50 2014-06-09 12:03:19.000 160 21182.62 15.74 42826.22 47778.56 2014-06-09 12:03:20.000 160 21182.64 15.76 42826.23 47778.55 2014-06-09 12:03:21.000 160 21182.66 15.82 42826.18 47778.54 2014-06-09 12:03:22.000 160 21182.65 15.86 42826.12 47778.50 2014-06-09 12:03:23.000 160 21182.69 15.95 42826.11 47778.47 2014-06-09 12:03:24.000 160 21182.71 16.01 42826.06 47778.47 2014-06-09 12:03:25.000 160 21182.69 15.96 42826.01 47778.41 2014-06-09 12:03:26.000 160 21182.68 15.98 42826.00 47778.38 2014-06-09 12:03:27.000 160 21182.66 15.99 42825.99 47778.37 2014-06-09 12:03:28.000 160 21182.66 15.99 42826.00 47778.36 2014-06-09 12:03:29.000 160 21182.67 15.96 42825.98 47778.37 2014-06-09 12:03:30.000 160 21182.68 15.93 42825.98 47778.35 2014-06-09 12:03:31.000 160 21182.66 15.89 42826.02 47778.36 2014-06-09 12:03:32.000 160 21182.64 15.88 42826.04 47778.38 2014-06-09 12:03:33.000 160 21182.64 15.90 42826.03 47778.38 2014-06-09 12:03:34.000 160 21182.62 15.90 42826.07 47778.39 2014-06-09 12:03:35.000 160 21182.61 15.89 42826.09 47778.38 2014-06-09 12:03:36.000 160 21182.61 15.84 42826.12 47778.37 2014-06-09 12:03:37.000 160 21182.59 15.81 42826.11 47778.40 2014-06-09 12:03:38.000 160 21182.56 15.75 42826.14 47778.41 2014-06-09 12:03:39.000 160 21182.58 15.68 42826.19 47778.41 2014-06-09 12:03:40.000 160 21182.60 15.65 42826.21 47778.48 2014-06-09 12:03:41.000 160 21182.62 15.65 42826.26 47778.51 2014-06-09 12:03:42.000 160 21182.60 15.62 42826.25 47778.52 2014-06-09 12:03:43.000 160 21182.54 15.63 42826.28 47778.53 2014-06-09 12:03:44.000 160 21182.53 15.61 42826.29 47778.52 2014-06-09 12:03:45.000 160 21182.55 15.65 42826.27 47778.57 2014-06-09 12:03:46.000 160 21182.52 15.68 42826.25 47778.55 2014-06-09 12:03:47.000 160 21182.49 15.67 42826.24 47778.49 2014-06-09 12:03:48.000 160 21182.49 15.63 42826.23 47778.47 2014-06-09 12:03:49.000 160 21182.46 15.63 42826.22 47778.48 2014-06-09 12:03:50.000 160 21182.40 15.60 42826.22 47778.45 2014-06-09 12:03:51.000 160 21182.36 15.61 42826.26 47778.47 2014-06-09 12:03:52.000 160 21182.38 15.62 42826.25 47778.44 2014-06-09 12:03:53.000 160 21182.38 15.60 42826.22 47778.43 2014-06-09 12:03:54.000 160 21182.34 15.61 42826.22 47778.41 2014-06-09 12:03:55.000 160 21182.30 15.62 42826.21 47778.40 2014-06-09 12:03:56.000 160 21182.24 15.63 42826.19 47778.38 2014-06-09 12:03:57.000 160 21182.20 15.64 42826.19 47778.36 2014-06-09 12:03:58.000 160 21182.17 15.65 42826.18 47778.31 2014-06-09 12:03:59.000 160 21182.17 15.63 42826.17 47778.28 2014-06-09 12:04:00.000 160 21182.16 15.60 42826.16 47778.28 2014-06-09 12:04:01.000 160 21182.10 15.58 42826.19 47778.28 2014-06-09 12:04:02.000 160 21182.02 15.55 42826.19 47778.25 2014-06-09 12:04:03.000 160 21182.06 15.56 42826.18 47778.25 2014-06-09 12:04:04.000 160 21182.05 15.57 42826.19 47778.28 2014-06-09 12:04:05.000 160 21182.03 15.58 42826.19 47778.26 2014-06-09 12:04:06.000 160 21182.02 15.56 42826.18 47778.26 2014-06-09 12:04:07.000 160 21182.02 15.53 42826.16 47778.25 2014-06-09 12:04:08.000 160 21182.04 15.50 42826.22 47778.25 2014-06-09 12:04:09.000 160 21182.02 15.44 42826.25 47778.25 2014-06-09 12:04:10.000 160 21182.07 15.31 42826.30 47778.29 2014-06-09 12:04:11.000 160 21182.09 15.26 42826.32 47778.35 2014-06-09 12:04:12.000 160 21182.12 15.15 42826.36 47778.37 2014-06-09 12:04:13.000 160 21182.14 15.10 42826.46 47778.46 2014-06-09 12:04:14.000 160 21182.15 15.07 42826.54 47778.51 2014-06-09 12:04:15.000 160 21182.18 15.08 42826.55 47778.57 2014-06-09 12:04:16.000 160 21182.16 15.12 42826.57 47778.65 2014-06-09 12:04:17.000 160 21182.13 15.19 42826.57 47778.63 2014-06-09 12:04:18.000 160 21182.17 15.23 42826.56 47778.62 2014-06-09 12:04:19.000 160 21182.18 15.20 42826.55 47778.63 2014-06-09 12:04:20.000 160 21182.22 15.17 42826.56 47778.64 2014-06-09 12:04:21.000 160 21182.20 15.18 42826.56 47778.67 2014-06-09 12:04:22.000 160 21182.21 15.20 42826.60 47778.68 2014-06-09 12:04:23.000 160 21182.23 15.23 42826.63 47778.71 2014-06-09 12:04:24.000 160 21182.21 15.29 42826.62 47778.74 2014-06-09 12:04:25.000 160 21182.20 15.30 42826.64 47778.74 2014-06-09 12:04:26.000 160 21182.19 15.32 42826.64 47778.75 2014-06-09 12:04:27.000 160 21182.20 15.30 42826.67 47778.74 2014-06-09 12:04:28.000 160 21182.16 15.33 42826.67 47778.74 2014-06-09 12:04:29.000 160 21182.17 15.36 42826.66 47778.74 2014-06-09 12:04:30.000 160 21182.19 15.38 42826.63 47778.74 2014-06-09 12:04:31.000 160 21182.18 15.39 42826.65 47778.74 2014-06-09 12:04:32.000 160 21182.18 15.39 42826.64 47778.72 2014-06-09 12:04:33.000 160 21182.15 15.48 42826.61 47778.72 2014-06-09 12:04:34.000 160 21182.20 15.52 42826.51 47778.67 2014-06-09 12:04:35.000 160 21182.12 15.53 42826.53 47778.64 2014-06-09 12:04:36.000 160 21182.14 15.50 42826.51 47778.61 2014-06-09 12:04:37.000 160 21182.17 15.49 42826.51 47778.63 2014-06-09 12:04:38.000 160 21182.21 15.42 42826.56 47778.61 2014-06-09 12:04:39.000 160 21182.18 15.38 42826.57 47778.63 2014-06-09 12:04:40.000 160 21182.18 15.35 42826.58 47778.65 2014-06-09 12:04:41.000 160 21182.19 15.34 42826.66 47778.69 2014-06-09 12:04:42.000 160 21182.20 15.31 42826.69 47778.72 2014-06-09 12:04:43.000 160 21182.23 15.29 42826.68 47778.76 2014-06-09 12:04:44.000 160 21182.26 15.25 42826.73 47778.78 2014-06-09 12:04:45.000 160 21182.23 15.21 42826.79 47778.82 2014-06-09 12:04:46.000 160 21182.26 15.15 42826.81 47778.88 2014-06-09 12:04:47.000 160 21182.31 15.08 42826.88 47778.92 2014-06-09 12:04:48.000 160 21182.31 15.05 42826.93 47778.96 2014-06-09 12:04:49.000 160 21182.32 15.01 42826.96 47779.03 2014-06-09 12:04:50.000 160 21182.30 14.99 42826.99 47779.07 2014-06-09 12:04:51.000 160 21182.33 14.97 42826.99 47779.11 2014-06-09 12:04:52.000 160 21182.35 14.92 42827.01 47779.13 2014-06-09 12:04:53.000 160 21182.37 14.91 42827.06 47779.16 2014-06-09 12:04:54.000 160 21182.39 14.91 42827.15 47779.22 2014-06-09 12:04:55.000 160 21182.44 14.87 42827.18 47779.28 2014-06-09 12:04:56.000 160 21182.32 14.96 42827.21 47779.32 2014-06-09 12:04:57.000 160 21182.34 14.97 42827.23 47779.34 2014-06-09 12:04:58.000 160 21182.32 14.96 42827.27 47779.35 2014-06-09 12:04:59.000 160 21182.32 14.95 42827.28 47779.38 2014-06-09 12:05:00.000 160 21182.33 14.98 42827.26 47779.39 2014-06-09 12:05:01.000 160 21182.36 15.00 42827.28 47779.38 2014-06-09 12:05:02.000 160 21182.39 14.99 42827.30 47779.40 2014-06-09 12:05:03.000 160 21182.41 14.97 42827.32 47779.42 2014-06-09 12:05:04.000 160 21182.40 14.99 42827.28 47779.43 2014-06-09 12:05:05.000 160 21182.40 14.96 42827.31 47779.42 2014-06-09 12:05:06.000 160 21182.39 14.99 42827.30 47779.41 2014-06-09 12:05:07.000 160 21182.39 15.03 42827.32 47779.41 2014-06-09 12:05:08.000 160 21182.38 15.02 42827.32 47779.40 2014-06-09 12:05:09.000 160 21182.37 15.03 42827.29 47779.40 2014-06-09 12:05:10.000 160 21182.40 15.03 42827.27 47779.36 2014-06-09 12:05:11.000 160 21182.37 15.04 42827.24 47779.33 2014-06-09 12:05:12.000 160 21182.37 15.07 42827.21 47779.34 2014-06-09 12:05:13.000 160 21182.37 15.05 42827.18 47779.32 2014-06-09 12:05:14.000 160 21182.37 15.04 42827.19 47779.30 2014-06-09 12:05:15.000 160 21182.35 15.06 42827.18 47779.32 2014-06-09 12:05:16.000 160 21182.33 15.06 42827.13 47779.28 2014-06-09 12:05:17.000 160 21182.34 15.08 42827.13 47779.28 2014-06-09 12:05:18.000 160 21182.34 15.07 42827.13 47779.26 2014-06-09 12:05:19.000 160 21182.36 15.04 42827.10 47779.24 2014-06-09 12:05:20.000 160 21182.37 15.01 42827.13 47779.28 2014-06-09 12:05:21.000 160 21182.35 15.00 42827.12 47779.25 2014-06-09 12:05:22.000 160 21182.34 14.98 42827.11 47779.24 2014-06-09 12:05:23.000 160 21182.35 14.99 42827.12 47779.24 2014-06-09 12:05:24.000 160 21182.36 15.01 42827.11 47779.24 2014-06-09 12:05:25.000 160 21182.36 15.01 42827.11 47779.21 2014-06-09 12:05:26.000 160 21182.36 15.03 42827.12 47779.25 2014-06-09 12:05:27.000 160 21182.36 15.03 42827.09 47779.22 2014-06-09 12:05:28.000 160 21182.39 15.04 42827.10 47779.26 2014-06-09 12:05:29.000 160 21182.36 15.06 42827.10 47779.26 2014-06-09 12:05:30.000 160 21182.36 15.04 42827.11 47779.25 2014-06-09 12:05:31.000 160 21182.35 15.01 42827.15 47779.26 2014-06-09 12:05:32.000 160 21182.34 15.03 42827.18 47779.29 2014-06-09 12:05:33.000 160 21182.33 15.02 42827.18 47779.27 2014-06-09 12:05:34.000 160 21182.29 15.07 42827.18 47779.27 2014-06-09 12:05:35.000 160 21182.25 15.06 42827.19 47779.24 2014-06-09 12:05:36.000 160 21182.20 15.04 42827.19 47779.22 2014-06-09 12:05:37.000 160 21182.17 15.03 42827.19 47779.24 2014-06-09 12:05:38.000 160 21182.13 15.06 42827.18 47779.22 2014-06-09 12:05:39.000 160 21182.13 15.09 42827.19 47779.23 2014-06-09 12:05:40.000 160 21182.10 15.10 42827.23 47779.19 2014-06-09 12:05:41.000 160 21182.08 15.15 42827.26 47779.18 2014-06-09 12:05:42.000 160 21182.02 15.20 42827.24 47779.19 2014-06-09 12:05:43.000 160 21181.99 15.27 42827.19 47779.15 2014-06-09 12:05:44.000 160 21181.97 15.30 42827.17 47779.16 2014-06-09 12:05:45.000 160 21181.96 15.30 42827.18 47779.11 2014-06-09 12:05:46.000 160 21181.91 15.33 42827.15 47779.11 2014-06-09 12:05:47.000 160 21181.88 15.37 42827.14 47779.06 2014-06-09 12:05:48.000 160 21181.88 15.41 42827.15 47779.05 2014-06-09 12:05:49.000 160 21181.86 15.45 42827.14 47779.05 2014-06-09 12:05:50.000 160 21181.85 15.46 42827.10 47779.02 2014-06-09 12:05:51.000 160 21181.82 15.42 42827.13 47778.98 2014-06-09 12:05:52.000 160 21181.84 15.42 42827.06 47778.97 2014-06-09 12:05:53.000 160 21181.86 15.39 42827.07 47778.94 2014-06-09 12:05:54.000 160 21181.85 15.37 42827.09 47778.96 2014-06-09 12:05:55.000 160 21181.79 15.38 42827.11 47778.95 2014-06-09 12:05:56.000 160 21181.81 15.38 42827.09 47778.96 2014-06-09 12:05:57.000 160 21181.82 15.37 42827.06 47778.96 2014-06-09 12:05:58.000 160 21181.84 15.37 42827.06 47778.96 2014-06-09 12:05:59.000 160 21181.83 15.37 42827.07 47778.97 2014-06-09 12:06:00.000 160 21181.86 15.37 42827.08 47778.98 2014-06-09 12:06:01.000 160 21181.85 15.36 42827.08 47778.99 2014-06-09 12:06:02.000 160 21181.85 15.30 42827.07 47778.99 2014-06-09 12:06:03.000 160 21181.84 15.25 42827.10 47778.97 2014-06-09 12:06:04.000 160 21181.86 15.24 42827.11 47779.01 2014-06-09 12:06:05.000 160 21181.86 15.25 42827.09 47779.00 2014-06-09 12:06:06.000 160 21181.89 15.24 42827.08 47779.01 2014-06-09 12:06:07.000 160 21181.91 15.24 42827.04 47779.01 2014-06-09 12:06:08.000 160 21181.92 15.25 42827.02 47778.97 2014-06-09 12:06:09.000 160 21181.91 15.27 42827.00 47778.96 2014-06-09 12:06:10.000 160 21181.91 15.25 42826.98 47778.94 2014-06-09 12:06:11.000 160 21181.95 15.23 42826.97 47778.94 2014-06-09 12:06:12.000 160 21181.98 15.20 42826.97 47778.92 2014-06-09 12:06:13.000 160 21182.00 15.21 42826.94 47778.93 2014-06-09 12:06:14.000 160 21182.04 15.17 42826.95 47778.94 2014-06-09 12:06:15.000 160 21182.01 15.20 42827.00 47778.93 2014-06-09 12:06:16.000 160 21182.08 15.23 42826.96 47778.92 2014-06-09 12:06:17.000 160 21182.16 15.26 42826.88 47778.92 2014-06-09 12:06:18.000 160 21182.20 15.24 42826.87 47778.96 2014-06-09 12:06:19.000 160 21182.22 15.20 42826.87 47778.93 2014-06-09 12:06:20.000 160 21182.23 15.11 42826.90 47778.96 2014-06-09 12:06:21.000 160 21182.25 15.05 42826.93 47778.97 2014-06-09 12:06:22.000 160 21182.23 15.05 42826.97 47779.00 2014-06-09 12:06:23.000 160 21182.23 15.07 42826.98 47779.03 2014-06-09 12:06:24.000 160 21182.26 15.10 42826.95 47779.03 2014-06-09 12:06:25.000 160 21182.26 15.08 42826.95 47779.05 2014-06-09 12:06:26.000 160 21182.25 15.06 42826.97 47779.05 2014-06-09 12:06:27.000 160 21182.30 15.06 42826.99 47779.03 2014-06-09 12:06:28.000 160 21182.30 15.07 42826.93 47779.05 2014-06-09 12:06:29.000 160 21182.18 15.16 42826.88 47779.05 2014-06-09 12:06:30.000 160 21182.37 15.06 42827.02 47779.00 2014-06-09 12:06:31.000 160 21182.37 15.06 42827.00 47779.11 2014-06-09 12:06:32.000 160 21182.36 15.07 42826.99 47779.10 2014-06-09 12:06:33.000 160 21182.34 15.05 42827.01 47779.11 2014-06-09 12:06:34.000 160 21182.33 15.05 42827.02 47779.12 2014-06-09 12:06:35.000 160 21182.33 15.07 42826.99 47779.12 2014-06-09 12:06:36.000 160 21182.33 15.10 42826.99 47779.11 2014-06-09 12:06:37.000 160 21182.30 15.13 42826.97 47779.07 2014-06-09 12:06:38.000 160 21182.27 15.18 42826.96 47779.04 2014-06-09 12:06:39.000 160 21182.18 15.24 42826.92 47779.01 2014-06-09 12:06:40.000 160 21182.12 15.31 42826.87 47778.94 2014-06-09 12:06:41.000 160 21182.08 15.37 42826.82 47778.91 2014-06-09 12:06:42.000 160 21182.05 15.38 42826.74 47778.82 2014-06-09 12:06:43.000 160 21182.02 15.37 42826.72 47778.74 2014-06-09 12:06:44.000 160 21181.93 15.39 42826.72 47778.71 2014-06-09 12:06:45.000 160 21181.91 15.36 42826.69 47778.65 2014-06-09 12:06:46.000 160 21181.87 15.34 42826.68 47778.63 2014-06-09 12:06:47.000 160 21181.83 15.32 42826.66 47778.63 2014-06-09 12:06:48.000 160 21181.80 15.31 42826.72 47778.60 2014-06-09 12:06:49.000 160 21181.77 15.31 42826.70 47778.60 2014-06-09 12:06:50.000 160 21181.73 15.28 42826.74 47778.59 2014-06-09 12:06:51.000 160 21181.68 15.28 42826.71 47778.58 2014-06-09 12:06:52.000 160 21181.67 15.23 42826.72 47778.58 2014-06-09 12:06:53.000 160 21181.61 15.23 42826.72 47778.56 2014-06-09 12:06:54.000 160 21181.57 15.23 42826.76 47778.54 2014-06-09 12:06:55.000 160 21181.55 15.22 42826.76 47778.56 2014-06-09 12:06:56.000 160 21181.54 15.25 42826.77 47778.55 2014-06-09 12:06:57.000 160 21181.52 15.24 42826.76 47778.55 2014-06-09 12:06:58.000 160 21181.49 15.23 42826.75 47778.52 2014-06-09 12:06:59.000 160 21181.42 15.30 42826.73 47778.51 2014-06-09 12:07:00.000 160 21181.32 15.44 42826.69 47778.44 2014-06-09 12:07:01.000 160 21181.26 15.45 42826.68 47778.38 2014-06-09 12:07:02.000 160 21181.20 15.44 42826.68 47778.35 2014-06-09 12:07:03.000 160 21181.13 15.44 42826.67 47778.27 2014-06-09 12:07:04.000 160 21181.06 15.45 42826.64 47778.24 2014-06-09 12:07:05.000 160 21180.99 15.47 42826.63 47778.20 2014-06-09 12:07:06.000 160 21180.96 15.48 42826.60 47778.18 2014-06-09 12:07:07.000 160 21180.95 15.49 42826.61 47778.16 2014-06-09 12:07:08.000 160 21180.95 15.52 42826.62 47778.15 2014-06-09 12:07:09.000 160 21180.88 15.57 42826.59 47778.11 2014-06-09 12:07:10.000 160 21180.85 15.59 42826.57 47778.08 2014-06-09 12:07:11.000 160 21180.86 15.61 42826.57 47778.05 2014-06-09 12:07:12.000 160 21180.85 15.60 42826.56 47778.04 2014-06-09 12:07:13.000 160 21180.84 15.56 42826.56 47778.05 2014-06-09 12:07:14.000 160 21180.86 15.53 42826.59 47778.06 2014-06-09 12:07:15.000 160 21180.85 15.51 42826.65 47778.11 2014-06-09 12:07:16.000 160 21180.86 15.48 42826.68 47778.13 2014-06-09 12:07:17.000 160 21180.88 15.48 42826.68 47778.16 2014-06-09 12:07:18.000 160 21180.87 15.45 42826.72 47778.19 2014-06-09 12:07:19.000 160 21180.85 15.47 42826.73 47778.22 2014-06-09 12:07:20.000 160 21180.87 15.47 42826.73 47778.19 2014-06-09 12:07:21.000 160 21180.89 15.45 42826.75 47778.24 2014-06-09 12:07:22.000 160 21180.91 15.44 42826.76 47778.23 2014-06-09 12:07:23.000 160 21180.91 15.43 42826.72 47778.26 2014-06-09 12:07:24.000 160 21180.93 15.37 42826.72 47778.25 2014-06-09 12:07:25.000 160 21180.92 15.35 42826.70 47778.24 2014-06-09 12:07:26.000 160 21180.90 15.32 42826.70 47778.23 2014-06-09 12:07:27.000 160 21180.91 15.29 42826.68 47778.22 2014-06-09 12:07:28.000 160 21180.90 15.23 42826.69 47778.20 2014-06-09 12:07:29.000 160 21180.89 15.18 42826.65 47778.19 2014-06-09 12:07:30.000 160 21180.88 15.15 42826.68 47778.16 2014-06-09 12:07:31.000 160 21180.85 15.20 42826.67 47778.17 2014-06-09 12:07:32.000 160 21180.92 15.20 42826.66 47778.14 2014-06-09 12:07:33.000 160 21180.98 15.16 42826.60 47778.15 2014-06-09 12:07:34.000 160 21181.04 15.17 42826.59 47778.14 2014-06-09 12:07:35.000 160 21181.08 15.19 42826.61 47778.20 2014-06-09 12:07:36.000 160 21181.12 15.22 42826.58 47778.20 2014-06-09 12:07:37.000 160 21181.15 15.19 42826.55 47778.18 2014-06-09 12:07:38.000 160 21181.17 15.19 42826.55 47778.19 2014-06-09 12:07:39.000 160 21181.20 15.13 42826.57 47778.22 2014-06-09 12:07:40.000 160 21181.21 15.07 42826.62 47778.22 2014-06-09 12:07:41.000 160 21181.28 15.03 42826.61 47778.29 2014-06-09 12:07:42.000 160 21181.31 15.02 42826.66 47778.33 2014-06-09 12:07:43.000 160 21181.35 14.97 42826.64 47778.35 2014-06-09 12:07:44.000 160 21181.38 14.93 42826.70 47778.41 2014-06-09 12:07:45.000 160 21181.39 14.89 42826.72 47778.42 2014-06-09 12:07:46.000 160 21181.40 14.86 42826.77 47778.49 2014-06-09 12:07:47.000 160 21181.40 14.78 42826.79 47778.50 2014-06-09 12:07:48.000 160 21181.38 14.73 42826.79 47778.49 2014-06-09 12:07:49.000 160 21181.37 14.70 42826.81 47778.53 2014-06-09 12:07:50.000 160 21181.36 14.65 42826.81 47778.53 2014-06-09 12:07:51.000 160 21181.33 14.63 42826.81 47778.52 2014-06-09 12:07:52.000 160 21181.32 14.60 42826.80 47778.50 2014-06-09 12:07:53.000 160 21181.33 14.59 42826.78 47778.49 2014-06-09 12:07:54.000 160 21181.34 14.55 42826.75 47778.49 2014-06-09 12:07:55.000 160 21181.33 14.57 42826.77 47778.51 2014-06-09 12:07:56.000 160 21181.32 14.56 42826.79 47778.53 2014-06-09 12:07:57.000 160 21181.35 14.55 42826.83 47778.51 2014-06-09 12:07:58.000 160 21181.36 14.53 42826.88 47778.56 2014-06-09 12:07:59.000 160 21181.38 14.47 42826.95 47778.56 2014-06-09 12:08:00.000 160 21181.41 14.47 42826.95 47778.61 2014-06-09 12:08:01.000 160 21181.39 14.47 42826.93 47778.65 2014-06-09 12:08:02.000 160 21181.39 14.48 42826.95 47778.65 2014-06-09 12:08:03.000 160 21181.39 14.47 42826.98 47778.65 2014-06-09 12:08:04.000 160 21181.40 14.43 42827.03 47778.69 2014-06-09 12:08:05.000 160 21181.37 14.43 42827.02 47778.70 2014-06-09 12:08:06.000 160 21181.35 14.42 42827.04 47778.70 2014-06-09 12:08:07.000 160 21181.36 14.39 42827.05 47778.73 2014-06-09 12:08:08.000 160 21181.34 14.39 42827.06 47778.70 2014-06-09 12:08:09.000 160 21181.32 14.36 42827.04 47778.72 2014-06-09 12:08:10.000 160 21181.32 14.34 42827.03 47778.71 2014-06-09 12:08:11.000 160 21181.31 14.30 42827.04 47778.71 2014-06-09 12:08:12.000 160 21181.28 14.27 42827.04 47778.70 2014-06-09 12:08:13.000 160 21181.26 14.28 42827.03 47778.69 2014-06-09 12:08:14.000 160 21181.18 14.28 42827.03 47778.69 2014-06-09 12:08:15.000 160 21181.18 14.24 42827.00 47778.64 2014-06-09 12:08:16.000 160 21181.18 14.21 42826.99 47778.63 2014-06-09 12:08:17.000 160 21181.16 14.22 42827.00 47778.61 2014-06-09 12:08:18.000 160 21181.15 14.22 42826.99 47778.57 2014-06-09 12:08:19.000 160 21181.15 14.18 42827.00 47778.57 2014-06-09 12:08:20.000 160 21181.11 14.14 42827.00 47778.56 2014-06-09 12:08:21.000 160 21181.16 14.09 42826.98 47778.57 2014-06-09 12:08:22.000 160 21181.15 14.09 42827.00 47778.59 2014-06-09 12:08:23.000 160 21181.17 14.04 42827.02 47778.60 2014-06-09 12:08:24.000 160 21181.17 14.08 42827.03 47778.63 2014-06-09 12:08:25.000 160 21181.20 14.06 42827.02 47778.63 2014-06-09 12:08:26.000 160 21181.21 14.08 42827.03 47778.65 2014-06-09 12:08:27.000 160 21181.22 14.11 42827.02 47778.65 2014-06-09 12:08:28.000 160 21181.28 14.13 42826.99 47778.67 2014-06-09 12:08:29.000 160 21181.29 14.16 42826.97 47778.66 2014-06-09 12:08:30.000 160 21181.31 14.20 42826.95 47778.63 2014-06-09 12:08:31.000 160 21181.31 14.22 42826.92 47778.62 2014-06-09 12:08:32.000 160 21181.34 14.27 42826.87 47778.63 2014-06-09 12:08:33.000 160 21181.37 14.28 42826.88 47778.61 2014-06-09 12:08:34.000 160 21181.37 14.28 42826.92 47778.61 2014-06-09 12:08:35.000 160 21181.40 14.28 42826.90 47778.61 2014-06-09 12:08:36.000 160 21181.40 14.25 42826.87 47778.60 2014-06-09 12:08:37.000 160 21181.42 14.26 42826.88 47778.61 2014-06-09 12:08:38.000 160 21181.44 14.32 42826.87 47778.61 2014-06-09 12:08:39.000 160 21181.46 14.33 42826.88 47778.61 2014-06-09 12:08:40.000 160 21181.43 14.38 42826.88 47778.63 2014-06-09 12:08:41.000 160 21181.44 14.45 42826.87 47778.61 2014-06-09 12:08:42.000 160 21181.46 14.48 42826.84 47778.62 2014-06-09 12:08:43.000 160 21181.46 14.51 42826.81 47778.59 2014-06-09 12:08:44.000 160 21181.46 14.56 42826.78 47778.58 2014-06-09 12:08:45.000 160 21181.48 14.56 42826.79 47778.57 2014-06-09 12:08:46.000 160 21181.50 14.61 42826.79 47778.55 2014-06-09 12:08:47.000 160 21181.51 14.62 42826.80 47778.55 2014-06-09 12:08:48.000 160 21181.53 14.63 42826.78 47778.57 2014-06-09 12:08:49.000 160 21181.54 14.65 42826.82 47778.56 2014-06-09 12:08:50.000 160 21181.54 14.70 42826.81 47778.58 2014-06-09 12:08:51.000 160 21181.54 14.73 42826.78 47778.56 2014-06-09 12:08:52.000 160 21181.52 14.72 42826.81 47778.58 2014-06-09 12:08:53.000 160 21181.50 14.88 42826.75 47778.59 2014-06-09 12:08:54.000 160 21181.51 14.79 42826.79 47778.55 2014-06-09 12:08:55.000 160 21181.53 14.76 42826.79 47778.58 2014-06-09 12:08:56.000 160 21181.57 14.75 42826.80 47778.57 2014-06-09 12:08:57.000 160 21181.59 14.77 42826.77 47778.59 2014-06-09 12:08:58.000 160 21181.62 14.81 42826.79 47778.61 2014-06-09 12:08:59.000 160 21181.64 14.85 42826.80 47778.58 2014-06-09 12:09:00.000 160 21181.67 14.87 42826.77 47778.56 2014-06-09 12:09:01.000 160 21181.65 14.89 42826.73 47778.57 2014-06-09 12:09:02.000 160 21181.70 14.85 42826.72 47778.56 2014-06-09 12:09:03.000 160 21181.69 14.85 42826.68 47778.56 2014-06-09 12:09:04.000 160 21181.74 14.83 42826.69 47778.55 2014-06-09 12:09:05.000 160 21181.78 14.81 42826.68 47778.55 2014-06-09 12:09:06.000 160 21181.78 14.80 42826.66 47778.58 2014-06-09 12:09:07.000 160 21181.82 14.76 42826.67 47778.56 2014-06-09 12:09:08.000 160 21181.80 14.76 42826.64 47778.61 2014-06-09 12:09:09.000 160 21181.76 14.84 42826.63 47778.59 2014-06-09 12:09:10.000 160 21181.81 14.77 42826.64 47778.55 2014-06-09 12:09:11.000 160 21181.82 14.70 42826.64 47778.54 2014-06-09 12:09:12.000 160 21181.83 14.65 42826.66 47778.56 2014-06-09 12:09:13.000 160 21181.83 14.66 42826.63 47778.58 2014-06-09 12:09:14.000 160 21181.82 14.64 42826.65 47778.60 2014-06-09 12:09:15.000 160 21181.85 14.62 42826.67 47778.58 2014-06-09 12:09:16.000 160 21181.85 14.61 42826.69 47778.62 2014-06-09 12:09:17.000 160 21181.83 14.63 42826.71 47778.61 2014-06-09 12:09:18.000 160 21181.86 14.60 42826.71 47778.61 2014-06-09 12:09:19.000 160 21181.87 14.52 42826.72 47778.62 2014-06-09 12:09:20.000 160 21181.87 14.45 42826.76 47778.66 2014-06-09 12:09:21.000 160 21181.87 14.46 42826.78 47778.69 2014-06-09 12:09:22.000 160 21181.85 14.45 42826.83 47778.72 2014-06-09 12:09:23.000 160 21181.86 14.41 42826.86 47778.76 2014-06-09 12:09:24.000 160 21181.89 14.41 42826.87 47778.72 2014-06-09 12:09:25.000 160 21181.89 14.39 42826.86 47778.77 2014-06-09 12:09:26.000 160 21181.87 14.40 42826.86 47778.78 2014-06-09 12:09:27.000 160 21181.89 14.35 42826.87 47778.79 2014-06-09 12:09:28.000 160 21181.92 14.34 42826.86 47778.80 2014-06-09 12:09:29.000 160 21181.97 14.33 42826.87 47778.82 2014-06-09 12:09:30.000 160 21181.98 14.34 42826.90 47778.83 2014-06-09 12:09:31.000 160 21182.00 14.36 42826.87 47778.85 2014-06-09 12:09:32.000 160 21182.04 14.33 42826.88 47778.86 2014-06-09 12:09:33.000 160 21182.05 14.31 42826.89 47778.87 2014-06-09 12:09:34.000 160 21182.11 14.33 42826.93 47778.91 2014-06-09 12:09:35.000 160 21182.15 14.34 42826.92 47778.91 2014-06-09 12:09:36.000 160 21182.21 14.30 42826.89 47778.94 2014-06-09 12:09:37.000 160 21182.22 14.33 42826.88 47778.95 2014-06-09 12:09:38.000 160 21182.24 14.39 42826.87 47778.94 2014-06-09 12:09:39.000 160 21182.30 14.40 42826.83 47778.98 2014-06-09 12:09:40.000 160 21182.34 14.44 42826.81 47778.97 2014-06-09 12:09:41.000 160 21182.40 14.46 42826.81 47778.97 2014-06-09 12:09:42.000 160 21182.43 14.48 42826.82 47778.96 2014-06-09 12:09:43.000 160 21182.44 14.52 42826.77 47778.95 2014-06-09 12:09:44.000 160 21182.46 14.55 42826.77 47778.94 2014-06-09 12:09:45.000 160 21182.46 14.54 42826.73 47778.93 2014-06-09 12:09:46.000 160 21182.48 14.53 42826.68 47778.93 2014-06-09 12:09:47.000 160 21182.49 14.53 42826.71 47778.94 2014-06-09 12:09:48.000 160 21182.51 14.49 42826.75 47778.93 2014-06-09 12:09:49.000 160 21182.47 14.53 42826.76 47778.93 2014-06-09 12:09:50.000 160 21182.38 14.62 42826.77 47778.94 2014-06-09 12:09:51.000 160 21182.41 14.58 42826.76 47778.92 2014-06-09 12:09:52.000 160 21182.40 14.56 42826.73 47778.91 2014-06-09 12:09:53.000 160 21182.38 14.58 42826.73 47778.90 2014-06-09 12:09:54.000 160 21182.38 14.60 42826.76 47778.89 2014-06-09 12:09:55.000 160 21182.38 14.62 42826.72 47778.87 2014-06-09 12:09:56.000 160 21182.37 14.64 42826.67 47778.82 2014-06-09 12:09:57.000 160 21182.34 14.61 42826.68 47778.78 2014-06-09 12:09:58.000 160 21182.35 14.59 42826.66 47778.77 2014-06-09 12:09:59.000 160 21182.35 14.57 42826.64 47778.79 2014-06-09 12:10:00.000 160 21182.25 14.52 42826.63 47778.75 2014-06-09 12:10:01.000 160 21182.17 14.53 42826.65 47778.71 2014-06-09 12:10:02.000 160 21182.15 14.51 42826.67 47778.71 2014-06-09 12:10:03.000 160 21182.10 14.49 42826.68 47778.70 2014-06-09 12:10:04.000 160 21182.05 14.47 42826.67 47778.68 2014-06-09 12:10:05.000 160 21182.03 14.42 42826.69 47778.70 2014-06-09 12:10:06.000 160 21182.03 14.39 42826.72 47778.70 2014-06-09 12:10:07.000 160 21182.00 14.34 42826.72 47778.72 2014-06-09 12:10:08.000 160 21181.97 14.32 42826.75 47778.70 2014-06-09 12:10:09.000 160 21181.90 14.33 42826.77 47778.72 2014-06-09 12:10:10.000 160 21181.85 14.34 42826.76 47778.71 2014-06-09 12:10:11.000 160 21181.84 14.32 42826.77 47778.67 2014-06-09 12:10:12.000 160 21181.79 14.34 42826.79 47778.67 2014-06-09 12:10:13.000 160 21181.73 14.28 42826.78 47778.65 2014-06-09 12:10:14.000 160 21181.72 14.20 42826.83 47778.63 2014-06-09 12:10:15.000 160 21181.67 14.17 42826.81 47778.64 2014-06-09 12:10:16.000 160 21181.62 14.14 42826.84 47778.62 2014-06-09 12:10:17.000 160 21181.57 14.12 42826.87 47778.63 2014-06-09 12:10:18.000 160 21181.57 14.12 42826.86 47778.64 2014-06-09 12:10:19.000 160 21181.57 14.13 42826.92 47778.63 2014-06-09 12:10:20.000 160 21181.55 14.14 42826.98 47778.69 2014-06-09 12:10:21.000 160 21181.53 14.14 42826.96 47778.66 2014-06-09 12:10:22.000 160 21181.51 14.19 42826.91 47778.64 2014-06-09 12:10:23.000 160 21181.54 14.19 42826.86 47778.61 2014-06-09 12:10:24.000 160 21181.55 14.18 42826.88 47778.60 2014-06-09 12:10:25.000 160 21181.53 14.20 42826.84 47778.57 2014-06-09 12:10:26.000 160 21181.52 14.18 42826.81 47778.53 2014-06-09 12:10:27.000 160 21181.56 14.19 42826.80 47778.51 2014-06-09 12:10:28.000 160 21181.56 14.23 42826.80 47778.51 2014-06-09 12:10:29.000 160 21181.54 14.22 42826.80 47778.49 2014-06-09 12:10:30.000 160 21181.53 14.24 42826.79 47778.49 2014-06-09 12:10:31.000 160 21181.50 14.27 42826.75 47778.46 2014-06-09 12:10:32.000 160 21181.53 14.29 42826.74 47778.46 2014-06-09 12:10:33.000 160 21181.50 14.33 42826.74 47778.45 2014-06-09 12:10:34.000 160 21181.49 14.34 42826.67 47778.44 2014-06-09 12:10:35.000 160 21181.46 14.34 42826.64 47778.43 2014-06-09 12:10:36.000 160 21181.47 14.35 42826.67 47778.41 2014-06-09 12:10:37.000 160 21181.50 14.31 42826.66 47778.40 2014-06-09 12:10:38.000 160 21181.49 14.31 42826.69 47778.40 2014-06-09 12:10:39.000 160 21181.51 14.28 42826.69 47778.41 2014-06-09 12:10:40.000 160 21181.52 14.25 42826.63 47778.42 2014-06-09 12:10:41.000 160 21181.55 14.24 42826.61 47778.43 2014-06-09 12:10:42.000 160 21181.57 14.24 42826.67 47778.44 2014-06-09 12:10:43.000 160 21181.59 14.26 42826.68 47778.45 2014-06-09 12:10:44.000 160 21181.62 14.26 42826.65 47778.48 2014-06-09 12:10:45.000 160 21181.63 14.28 42826.64 47778.47 2014-06-09 12:10:46.000 160 21181.60 14.25 42826.62 47778.45 2014-06-09 12:10:47.000 160 21181.61 14.19 42826.65 47778.44 2014-06-09 12:10:48.000 160 21181.61 14.12 42826.66 47778.47 2014-06-09 12:10:49.000 160 21181.57 14.07 42826.71 47778.47 2014-06-09 12:10:50.000 160 21181.60 14.01 42826.68 47778.49 2014-06-09 12:10:51.000 160 21181.59 13.95 42826.69 47778.52 2014-06-09 12:10:52.000 160 21181.55 13.93 42826.72 47778.52 2014-06-09 12:10:53.000 160 21181.52 13.89 42826.77 47778.53 2014-06-09 12:10:54.000 160 21181.55 13.79 42826.81 47778.54 2014-06-09 12:10:55.000 160 21181.53 13.76 42826.81 47778.58 2014-06-09 12:10:56.000 160 21181.54 13.77 42826.84 47778.57 2014-06-09 12:10:57.000 160 21181.58 13.70 42826.84 47778.58 2014-06-09 12:10:58.000 160 21181.58 13.64 42826.84 47778.61 2014-06-09 12:10:59.000 160 21181.55 13.61 42826.82 47778.64 2014-06-09 12:11:00.000 160 21181.56 13.61 42826.82 47778.61 2014-06-09 12:11:01.000 160 21181.56 13.64 42826.81 47778.63 2014-06-09 12:11:02.000 160 21181.58 13.68 42826.79 47778.61 2014-06-09 12:11:03.000 160 21181.61 13.69 42826.76 47778.60 2014-06-09 12:11:04.000 160 21181.63 13.70 42826.77 47778.60 2014-06-09 12:11:05.000 160 21181.65 13.69 42826.76 47778.60 2014-06-09 12:11:06.000 160 21181.67 13.70 42826.74 47778.60 2014-06-09 12:11:07.000 160 21181.71 13.69 42826.77 47778.59 2014-06-09 12:11:08.000 160 21181.72 13.69 42826.77 47778.61 2014-06-09 12:11:09.000 160 21181.69 13.70 42826.78 47778.61 2014-06-09 12:11:10.000 160 21181.69 13.75 42826.79 47778.62 2014-06-09 12:11:11.000 160 21181.72 13.77 42826.81 47778.63 2014-06-09 12:11:12.000 160 21181.74 13.80 42826.81 47778.64 2014-06-09 12:11:13.000 160 21181.75 13.80 42826.78 47778.65 2014-06-09 12:11:14.000 160 21181.77 13.84 42826.80 47778.67 2014-06-09 12:11:15.000 160 21181.74 13.92 42826.79 47778.68 2014-06-09 12:11:16.000 160 21181.68 13.98 42826.75 47778.67 2014-06-09 12:11:17.000 160 21181.69 14.01 42826.69 47778.61 2014-06-09 12:11:18.000 160 21181.65 14.09 42826.69 47778.58 2014-06-09 12:11:19.000 160 21181.75 14.00 42826.68 47778.56 2014-06-09 12:11:20.000 160 21181.76 13.96 42826.69 47778.57 2014-06-09 12:11:21.000 160 21181.76 13.99 42826.68 47778.57 2014-06-09 12:11:22.000 160 21181.78 13.97 42826.67 47778.58 2014-06-09 12:11:23.000 160 21181.79 13.96 42826.65 47778.56 2014-06-09 12:11:24.000 160 21181.76 14.00 42826.64 47778.57 2014-06-09 12:11:25.000 160 21181.77 14.02 42826.62 47778.56 2014-06-09 12:11:26.000 160 21181.77 14.03 42826.61 47778.55 2014-06-09 12:11:27.000 160 21181.85 14.00 42826.62 47778.54 2014-06-09 12:11:28.000 160 21181.90 13.95 42826.61 47778.55 2014-06-09 12:11:29.000 160 21181.93 13.94 42826.62 47778.55 2014-06-09 12:11:30.000 160 21181.95 13.96 42826.62 47778.58 2014-06-09 12:11:31.000 160 21182.01 13.94 42826.61 47778.59 2014-06-09 12:11:32.000 160 21182.10 13.88 42826.63 47778.61 2014-06-09 12:11:33.000 160 21182.13 13.88 42826.61 47778.66 2014-06-09 12:11:34.000 160 21182.17 13.89 42826.61 47778.66 2014-06-09 12:11:35.000 160 21182.22 13.91 42826.61 47778.69 2014-06-09 12:11:36.000 160 21182.25 13.91 42826.60 47778.70 2014-06-09 12:11:37.000 160 21182.29 13.88 42826.59 47778.69 2014-06-09 12:11:38.000 160 21182.36 13.86 42826.59 47778.71 2014-06-09 12:11:39.000 160 21182.38 13.90 42826.62 47778.76 2014-06-09 12:11:40.000 160 21182.38 13.93 42826.63 47778.77 2014-06-09 12:11:41.000 160 21182.42 13.88 42826.66 47778.80 2014-06-09 12:11:42.000 160 21182.45 13.87 42826.69 47778.83 2014-06-09 12:11:43.000 160 21182.51 13.90 42826.66 47778.83 2014-06-09 12:11:44.000 160 21182.55 13.90 42826.63 47778.88 2014-06-09 12:11:45.000 160 21182.54 13.84 42826.65 47778.89 2014-06-09 12:11:46.000 160 21182.53 13.84 42826.68 47778.89 2014-06-09 12:11:47.000 160 21182.50 13.85 42826.70 47778.91 2014-06-09 12:11:48.000 160 21182.49 13.88 42826.72 47778.91 2014-06-09 12:11:49.000 160 21182.46 13.89 42826.75 47778.89 2014-06-09 12:11:50.000 160 21182.44 13.87 42826.76 47778.92 2014-06-09 12:11:51.000 160 21182.41 13.84 42826.75 47778.93 2014-06-09 12:11:52.000 160 21182.39 13.84 42826.79 47778.92 2014-06-09 12:11:53.000 160 21182.37 13.83 42826.82 47778.94 2014-06-09 12:11:54.000 160 21182.33 13.84 42826.83 47778.94 2014-06-09 12:11:55.000 160 21182.29 13.83 42826.82 47778.93 2014-06-09 12:11:56.000 160 21182.23 13.82 42826.81 47778.91 2014-06-09 12:11:57.000 160 21182.21 13.81 42826.82 47778.89 2014-06-09 12:11:58.000 160 21182.22 13.78 42826.81 47778.86 2014-06-09 12:11:59.000 160 21182.20 13.75 42826.79 47778.87 2014-06-09 12:12:00.000 160 21182.15 13.78 42826.80 47778.86 2014-06-09 12:12:01.000 160 21182.09 13.81 42826.83 47778.88 2014-06-09 12:12:02.000 160 21182.07 13.78 42826.83 47778.87 2014-06-09 12:12:03.000 160 21182.07 13.75 42826.85 47778.89 2014-06-09 12:12:04.000 160 21182.04 13.73 42826.86 47778.88 2014-06-09 12:12:05.000 160 21182.02 13.71 42826.89 47778.89 2014-06-09 12:12:06.000 160 21182.04 13.66 42826.90 47778.88 2014-06-09 12:12:07.000 160 21182.03 13.66 42826.87 47778.89 2014-06-09 12:12:08.000 160 21181.96 13.64 42826.92 47778.89 2014-06-09 12:12:09.000 160 21181.89 13.65 42826.89 47778.88 2014-06-09 12:12:10.000 160 21181.98 13.56 42826.94 47778.83 2014-06-09 12:12:11.000 160 21182.03 13.52 42826.97 47778.90 2014-06-09 12:12:12.000 160 21182.09 13.50 42826.99 47778.96 2014-06-09 12:12:13.000 160 21182.11 13.48 42827.01 47778.99 2014-06-09 12:12:14.000 160 21182.10 13.46 42827.02 47779.02 2014-06-09 12:12:15.000 160 21182.15 13.42 42827.05 47779.04 2014-06-09 12:12:16.000 160 21182.19 13.38 42827.09 47779.10 2014-06-09 12:12:17.000 160 21182.20 13.38 42827.14 47779.14 2014-06-09 12:12:18.000 160 21182.22 13.39 42827.13 47779.17 2014-06-09 12:12:19.000 160 21182.23 13.37 42827.16 47779.20 2014-06-09 12:12:20.000 160 21182.25 13.36 42827.17 47779.23 2014-06-09 12:12:21.000 160 21182.27 13.33 42827.22 47779.26 2014-06-09 12:12:22.000 160 21182.27 13.32 42827.24 47779.30 2014-06-09 12:12:23.000 160 21182.28 13.30 42827.29 47779.31 2014-06-09 12:12:24.000 160 21182.33 13.24 42827.31 47779.37 2014-06-09 12:12:25.000 160 21182.34 13.23 42827.31 47779.36 2014-06-09 12:12:26.000 160 21182.29 13.34 42827.31 47779.37 2014-06-09 12:12:27.000 160 21182.28 13.38 42827.31 47779.36 2014-06-09 12:12:28.000 160 21182.27 13.42 42827.29 47779.35 2014-06-09 12:12:29.000 160 21182.28 13.43 42827.28 47779.36 2014-06-09 12:12:30.000 160 21182.27 13.43 42827.30 47779.36 2014-06-09 12:12:31.000 160 21182.27 13.45 42827.28 47779.35 2014-06-09 12:12:32.000 160 21182.25 13.46 42827.30 47779.38 2014-06-09 12:12:33.000 160 21182.23 13.49 42827.30 47779.36 2014-06-09 12:12:34.000 160 21182.24 13.50 42827.31 47779.35 2014-06-09 12:12:35.000 160 21182.21 13.54 42827.28 47779.31 2014-06-09 12:12:36.000 160 21182.19 13.53 42827.25 47779.29 2014-06-09 12:12:37.000 160 21182.12 13.55 42827.23 47779.25 2014-06-09 12:12:38.000 160 21182.14 13.54 42827.21 47779.24 2014-06-09 12:12:39.000 160 21182.17 13.52 42827.22 47779.21 2014-06-09 12:12:40.000 160 21182.20 13.49 42827.21 47779.22 2014-06-09 12:12:41.000 160 21182.21 13.42 42827.23 47779.25 2014-06-09 12:12:42.000 160 21182.22 13.31 42827.27 47779.28 2014-06-09 12:12:43.000 160 21182.25 13.26 42827.33 47779.33 2014-06-09 12:12:44.000 160 21182.29 13.28 42827.37 47779.37 2014-06-09 12:12:45.000 160 21182.28 13.29 42827.37 47779.39 2014-06-09 12:12:46.000 160 21182.27 13.28 42827.39 47779.42 2014-06-09 12:12:47.000 160 21182.31 13.25 42827.37 47779.40 2014-06-09 12:12:48.000 160 21182.26 13.26 42827.36 47779.41 2014-06-09 12:12:49.000 160 21182.23 13.26 42827.38 47779.43 2014-06-09 12:12:50.000 160 21182.21 13.25 42827.38 47779.43 2014-06-09 12:12:51.000 160 21182.22 13.25 42827.40 47779.42 2014-06-09 12:12:52.000 160 21182.20 13.27 42827.41 47779.41 2014-06-09 12:12:53.000 160 21182.22 13.28 42827.40 47779.42 2014-06-09 12:12:54.000 160 21182.24 13.30 42827.41 47779.43 2014-06-09 12:12:55.000 160 21182.23 13.27 42827.40 47779.41 2014-06-09 12:12:56.000 160 21182.24 13.31 42827.37 47779.38 2014-06-09 12:12:57.000 160 21182.24 13.38 42827.37 47779.40 2014-06-09 12:12:58.000 160 21182.25 13.44 42827.31 47779.37 2014-06-09 12:12:59.000 160 21182.25 13.45 42827.25 47779.33 2014-06-09 12:13:00.000 160 21182.28 13.42 42827.23 47779.30 2014-06-09 12:13:01.000 160 21182.28 13.42 42827.26 47779.27 2014-06-09 12:13:02.000 160 21182.27 13.43 42827.24 47779.26 2014-06-09 12:13:03.000 160 21182.20 13.38 42827.23 47779.23 2014-06-09 12:13:04.000 160 21182.17 13.35 42827.23 47779.20 2014-06-09 12:13:05.000 160 21182.15 13.34 42827.22 47779.19 2014-06-09 12:13:06.000 160 21182.17 13.32 42827.25 47779.22 2014-06-09 12:13:07.000 160 21182.17 13.31 42827.23 47779.23 2014-06-09 12:13:08.000 160 21182.16 13.26 42827.23 47779.24 2014-06-09 12:13:09.000 160 21182.12 13.25 42827.23 47779.24 2014-06-09 12:13:10.000 160 21182.11 13.24 42827.23 47779.22 2014-06-09 12:13:11.000 160 21182.08 13.27 42827.27 47779.25 2014-06-09 12:13:12.000 160 21182.09 13.25 42827.26 47779.23 2014-06-09 12:13:13.000 160 21182.08 13.24 42827.30 47779.24 2014-06-09 12:13:14.000 160 21182.02 13.23 42827.31 47779.25 2014-06-09 12:13:15.000 160 21182.00 13.24 42827.34 47779.25 2014-06-09 12:13:16.000 160 21181.96 13.25 42827.32 47779.27 2014-06-09 12:13:17.000 160 21181.99 13.26 42827.33 47779.22 2014-06-09 12:13:18.000 160 21181.99 13.32 42827.30 47779.21 2014-06-09 12:13:19.000 160 21181.99 13.33 42827.27 47779.21 2014-06-09 12:13:20.000 160 21181.99 13.32 42827.26 47779.20 2014-06-09 12:13:21.000 160 21181.95 13.35 42827.24 47779.17 2014-06-09 12:13:22.000 160 21181.95 13.36 42827.24 47779.15 2014-06-09 12:13:23.000 160 21181.98 13.38 42827.22 47779.12 2014-06-09 12:13:24.000 160 21181.97 13.45 42827.17 47779.12 2014-06-09 12:13:25.000 160 21181.95 13.47 42827.16 47779.06 2014-06-09 12:13:26.000 160 21181.97 13.47 42827.15 47779.07 2014-06-09 12:13:27.000 160 21181.94 13.50 42827.11 47779.06 2014-06-09 12:13:28.000 160 21181.94 13.53 42827.09 47779.02 2014-06-09 12:13:29.000 160 21181.90 13.55 42827.11 47779.00 2014-06-09 12:13:30.000 160 21181.88 13.58 42827.09 47779.03 2014-06-09 12:13:31.000 160 21181.89 13.55 42827.10 47779.00 2014-06-09 12:13:32.000 160 21181.90 13.54 42827.05 47778.99 2014-06-09 12:13:33.000 160 21181.90 13.54 42827.04 47779.00 2014-06-09 12:13:34.000 160 21181.94 13.56 42827.06 47779.01 2014-06-09 12:13:35.000 160 21181.95 13.57 42827.05 47779.02 2014-06-09 12:13:36.000 160 21181.98 13.59 42827.04 47778.99 2014-06-09 12:13:37.000 160 21181.98 13.57 42827.02 47779.01 2014-06-09 12:13:38.000 160 21181.99 13.57 42827.04 47779.01 2014-06-09 12:13:39.000 160 21182.05 13.55 42827.06 47779.00 2014-06-09 12:13:40.000 160 21182.07 13.59 42827.04 47779.03 2014-06-09 12:13:41.000 160 21182.08 13.59 42827.02 47779.03 2014-06-09 12:13:42.000 160 21182.05 13.56 42827.05 47779.04 2014-06-09 12:13:43.000 160 21182.10 13.56 42827.05 47779.02 2014-06-09 12:13:44.000 160 21182.12 13.62 42827.04 47779.07 2014-06-09 12:13:45.000 160 21182.11 13.72 42827.01 47779.05 2014-06-09 12:13:46.000 160 21182.12 13.84 42826.95 47779.03 2014-06-09 12:13:47.000 160 21182.10 14.00 42826.86 47778.98 2014-06-09 12:13:48.000 160 21182.11 14.14 42826.75 47778.87 2014-06-09 12:13:49.000 160 21182.15 14.24 42826.63 47778.79 2014-06-09 12:13:50.000 160 21182.17 14.31 42826.51 47778.70 2014-06-09 12:13:51.000 160 21182.16 14.41 42826.42 47778.61 2014-06-09 12:13:52.000 160 21182.21 14.45 42826.34 47778.52 2014-06-09 12:13:53.000 160 21182.27 14.44 42826.26 47778.45 2014-06-09 12:13:54.000 160 21182.29 14.48 42826.20 47778.42 2014-06-09 12:13:55.000 160 21182.30 14.47 42826.17 47778.36 2014-06-09 12:13:56.000 160 21182.33 14.48 42826.13 47778.33 2014-06-09 12:13:57.000 160 21182.36 14.48 42826.13 47778.30 2014-06-09 12:13:58.000 160 21182.38 14.45 42826.09 47778.31 2014-06-09 12:13:59.000 160 21182.35 14.47 42826.06 47778.30 2014-06-09 12:14:00.000 160 21182.35 14.50 42826.07 47778.32 2014-06-09 12:14:01.000 160 21182.33 14.48 42826.06 47778.31 2014-06-09 12:14:02.000 160 21182.32 14.45 42826.07 47778.28 2014-06-09 12:14:03.000 160 21182.27 14.49 42826.06 47778.27 2014-06-09 12:14:04.000 160 21182.24 14.52 42826.04 47778.24 2014-06-09 12:14:05.000 160 21182.22 14.45 42826.04 47778.24 2014-06-09 12:14:06.000 160 21182.19 14.39 42826.11 47778.24 2014-06-09 12:14:07.000 160 21182.17 14.42 42826.13 47778.25 2014-06-09 12:14:08.000 160 21182.13 14.36 42826.20 47778.27 2014-06-09 12:14:09.000 160 21182.07 14.36 42826.23 47778.28 2014-06-09 12:14:10.000 160 21182.08 14.32 42826.26 47778.30 2014-06-09 12:14:11.000 160 21182.08 14.34 42826.28 47778.31 2014-06-09 12:14:12.000 160 21182.06 14.40 42826.23 47778.29 2014-06-09 12:14:13.000 160 21182.03 14.38 42826.18 47778.29 2014-06-09 12:14:14.000 160 21182.07 14.42 42826.17 47778.26 2014-06-09 12:14:15.000 160 21182.11 14.37 42826.16 47778.24 2014-06-09 12:14:16.000 160 21182.10 14.29 42826.17 47778.23 2014-06-09 12:14:17.000 160 21182.13 14.21 42826.19 47778.26 2014-06-09 12:14:18.000 160 21182.11 14.15 42826.23 47778.31 2014-06-09 12:14:19.000 160 21182.08 14.07 42826.32 47778.34 2014-06-09 12:14:20.000 160 21182.17 13.96 42826.34 47778.39 2014-06-09 12:14:21.000 160 21182.24 13.91 42826.37 47778.45 2014-06-09 12:14:22.000 160 21182.27 13.89 42826.38 47778.48 2014-06-09 12:14:23.000 160 21182.28 13.90 42826.40 47778.54 2014-06-09 12:14:24.000 160 21182.31 13.86 42826.39 47778.54 2014-06-09 12:14:25.000 160 21182.34 13.82 42826.41 47778.55 2014-06-09 12:14:26.000 160 21182.37 13.75 42826.43 47778.57 2014-06-09 12:14:27.000 160 21182.40 13.73 42826.45 47778.64 2014-06-09 12:14:28.000 160 21182.45 13.69 42826.49 47778.64 2014-06-09 12:14:29.000 160 21182.47 13.70 42826.52 47778.68 2014-06-09 12:14:30.000 160 21182.46 13.70 42826.51 47778.69 2014-06-09 12:14:31.000 160 21182.44 13.67 42826.52 47778.70 2014-06-09 12:14:32.000 160 21182.44 13.64 42826.52 47778.69 2014-06-09 12:14:33.000 160 21182.42 13.64 42826.53 47778.72 2014-06-09 12:14:34.000 160 21182.42 13.69 42826.52 47778.71 2014-06-09 12:14:35.000 160 21182.37 13.68 42826.50 47778.73 2014-06-09 12:14:36.000 160 21182.33 13.70 42826.49 47778.72 2014-06-09 12:14:37.000 160 21182.35 13.70 42826.54 47778.69 2014-06-09 12:14:38.000 160 21182.33 13.70 42826.52 47778.70 2014-06-09 12:14:39.000 160 21182.30 13.67 42826.54 47778.67 2014-06-09 12:14:40.000 160 21182.27 13.67 42826.51 47778.67 2014-06-09 12:14:41.000 160 21182.22 13.69 42826.53 47778.66 2014-06-09 12:14:42.000 160 21182.17 13.68 42826.54 47778.66 2014-06-09 12:14:43.000 160 21182.09 13.72 42826.53 47778.63 2014-06-09 12:14:44.000 160 21182.11 13.66 42826.52 47778.61 2014-06-09 12:14:45.000 160 21182.09 13.66 42826.54 47778.60 2014-06-09 12:14:46.000 160 21182.03 13.65 42826.56 47778.59 2014-06-09 12:14:47.000 160 21182.01 13.65 42826.54 47778.56 2014-06-09 12:14:48.000 160 21181.96 13.63 42826.54 47778.56 2014-06-09 12:14:49.000 160 21181.87 13.62 42826.55 47778.53 2014-06-09 12:14:50.000 160 21181.83 13.59 42826.57 47778.51 2014-06-09 12:14:51.000 160 21181.80 13.55 42826.59 47778.51 2014-06-09 12:14:52.000 160 21181.79 13.51 42826.61 47778.53 2014-06-09 12:14:53.000 160 21181.78 13.44 42826.65 47778.52 2014-06-09 12:14:54.000 160 21181.72 13.40 42826.69 47778.55 2014-06-09 12:14:55.000 160 21181.66 13.38 42826.72 47778.57 2014-06-09 12:14:56.000 160 21181.60 13.38 42826.75 47778.59 2014-06-09 12:14:57.000 160 21181.55 13.39 42826.76 47778.58 2014-06-09 12:14:58.000 160 21181.53 13.40 42826.77 47778.59 2014-06-09 12:14:59.000 160 21181.55 13.40 42826.79 47778.58 2014-06-09 12:15:00.000 160 21181.52 13.39 42826.80 47778.56 2014-06-09 12:15:01.000 160 21181.46 13.36 42826.78 47778.56 2014-06-09 12:15:02.000 160 21181.41 13.38 42826.85 47778.56 2014-06-09 12:15:03.000 160 21181.40 13.39 42826.86 47778.53 2014-06-09 12:15:04.000 160 21181.39 13.37 42826.86 47778.56 2014-06-09 12:15:05.000 160 21181.36 13.38 42826.84 47778.52 2014-06-09 12:15:06.000 160 21181.39 13.41 42826.79 47778.55 2014-06-09 12:15:07.000 160 21181.37 13.40 42826.79 47778.52 2014-06-09 12:15:08.000 160 21181.41 13.36 42826.76 47778.53 2014-06-09 12:15:09.000 160 21181.44 13.36 42826.81 47778.54 2014-06-09 12:15:10.000 160 21181.53 13.35 42826.83 47778.54 2014-06-09 12:15:11.000 160 21181.62 13.35 42826.83 47778.57 2014-06-09 12:15:12.000 160 21181.64 13.39 42826.80 47778.60 2014-06-09 12:15:13.000 160 21181.67 13.39 42826.81 47778.63 2014-06-09 12:15:14.000 160 21181.74 13.38 42826.83 47778.66 2014-06-09 12:15:15.000 160 21181.83 13.36 42826.85 47778.70 2014-06-09 12:15:16.000 160 21181.85 13.35 42826.84 47778.75 2014-06-09 12:15:17.000 160 21181.90 13.35 42826.83 47778.78 2014-06-09 12:15:18.000 160 21181.96 13.36 42826.87 47778.79 2014-06-09 12:15:19.000 160 21182.05 13.35 42826.87 47778.82 2014-06-09 12:15:20.000 160 21182.06 13.35 42826.83 47778.87 2014-06-09 12:15:21.000 160 21182.07 13.37 42826.86 47778.86 2014-06-09 12:15:22.000 160 21182.13 13.42 42826.84 47778.89 2014-06-09 12:15:23.000 160 21182.19 13.43 42826.81 47778.91 2014-06-09 12:15:24.000 160 21182.23 13.41 42826.78 47778.89 2014-06-09 12:15:25.000 160 21182.24 13.45 42826.78 47778.89 2014-06-09 12:15:26.000 160 21182.24 13.46 42826.78 47778.87 2014-06-09 12:15:27.000 160 21182.24 13.43 42826.78 47778.89 2014-06-09 12:15:28.000 160 21182.27 13.41 42826.81 47778.86 2014-06-09 12:15:29.000 160 21182.27 13.40 42826.84 47778.87 2014-06-09 12:15:30.000 160 21182.29 13.42 42826.80 47778.87 2014-06-09 12:15:31.000 160 21182.29 13.43 42826.78 47778.87 2014-06-09 12:15:32.000 160 21182.28 13.41 42826.79 47778.89 2014-06-09 12:15:33.000 160 21182.26 13.45 42826.81 47778.88 2014-06-09 12:15:34.000 160 21182.21 13.49 42826.79 47778.88 2014-06-09 12:15:35.000 160 21182.16 13.51 42826.76 47778.86 2014-06-09 12:15:36.000 160 21182.13 13.51 42826.74 47778.83 2014-06-09 12:15:37.000 160 21182.09 13.53 42826.77 47778.81 2014-06-09 12:15:38.000 160 21182.06 13.51 42826.79 47778.81 2014-06-09 12:15:39.000 160 21182.03 13.50 42826.79 47778.79 2014-06-09 12:15:40.000 160 21182.05 13.50 42826.83 47778.78 2014-06-09 12:15:41.000 160 21182.02 13.54 42826.82 47778.77 2014-06-09 12:15:42.000 160 21182.00 13.49 42826.78 47778.77 2014-06-09 12:15:43.000 160 21181.95 13.44 42826.75 47778.72 2014-06-09 12:15:44.000 160 21181.96 13.39 42826.74 47778.73 2014-06-09 12:15:45.000 160 21181.94 13.28 42826.81 47778.72 2014-06-09 12:15:46.000 160 21181.94 13.21 42826.84 47778.75 2014-06-09 12:15:47.000 160 21181.97 13.10 42826.89 47778.78 2014-06-09 12:15:48.000 160 21181.95 13.06 42826.93 47778.83 2014-06-09 12:15:49.000 160 21181.97 13.00 42826.95 47778.87 2014-06-09 12:15:50.000 160 21181.99 12.93 42827.01 47778.91 2014-06-09 12:15:51.000 160 21181.97 12.87 42827.02 47778.91 2014-06-09 12:15:52.000 160 21181.98 12.78 42827.07 47778.96 2014-06-09 12:15:53.000 160 21181.96 12.74 42827.07 47778.98 2014-06-09 12:15:54.000 160 21181.90 12.70 42827.11 47778.98 2014-06-09 12:15:55.000 160 21181.91 12.65 42827.14 47779.01 2014-06-09 12:15:56.000 160 21181.97 12.58 42827.19 47779.03 2014-06-09 12:15:57.000 160 21181.94 12.55 42827.20 47779.09 2014-06-09 12:15:58.000 160 21181.97 12.49 42827.24 47779.11 2014-06-09 12:15:59.000 160 21181.98 12.42 42827.22 47779.13 2014-06-09 12:16:00.000 160 21181.98 12.41 42827.26 47779.17 2014-06-09 12:16:01.000 160 21182.00 12.36 42827.26 47779.20 2014-06-09 12:16:02.000 160 21182.01 12.34 42827.28 47779.20 2014-06-09 12:16:03.000 160 21182.03 12.31 42827.30 47779.21 2014-06-09 12:16:04.000 160 21182.00 12.29 42827.32 47779.24 2014-06-09 12:16:05.000 160 21181.97 12.31 42827.31 47779.22 2014-06-09 12:16:06.000 160 21181.97 12.29 42827.30 47779.19 2014-06-09 12:16:07.000 160 21181.97 12.27 42827.29 47779.21 2014-06-09 12:16:08.000 160 21182.01 12.27 42827.28 47779.20 2014-06-09 12:16:09.000 160 21182.00 12.25 42827.26 47779.20 2014-06-09 12:16:10.000 160 21181.97 12.26 42827.25 47779.16 2014-06-09 12:16:11.000 160 21181.96 12.25 42827.26 47779.17 2014-06-09 12:16:12.000 160 21181.93 12.26 42827.29 47779.19 2014-06-09 12:16:13.000 160 21181.96 12.26 42827.27 47779.16 2014-06-09 12:16:14.000 160 21181.98 12.26 42827.26 47779.16 2014-06-09 12:16:15.000 160 21181.95 12.25 42827.27 47779.15 2014-06-09 12:16:16.000 160 21181.94 12.23 42827.30 47779.16 2014-06-09 12:16:17.000 160 21181.95 12.22 42827.27 47779.19 2014-06-09 12:16:18.000 160 21181.92 12.21 42827.28 47779.14 2014-06-09 12:16:19.000 160 21181.93 12.19 42827.29 47779.16 2014-06-09 12:16:20.000 160 21181.91 12.21 42827.27 47779.14 2014-06-09 12:16:21.000 160 21181.92 12.14 42827.28 47779.15 2014-06-09 12:16:22.000 160 21181.93 12.12 42827.25 47779.15 2014-06-09 12:16:23.000 160 21181.92 12.09 42827.24 47779.14 2014-06-09 12:16:24.000 160 21181.97 12.08 42827.24 47779.15 2014-06-09 12:16:25.000 160 21181.96 12.06 42827.24 47779.17 2014-06-09 12:16:26.000 160 21181.97 12.05 42827.27 47779.18 2014-06-09 12:16:27.000 160 21181.95 12.04 42827.29 47779.16 2014-06-09 12:16:28.000 160 21181.93 12.02 42827.31 47779.18 2014-06-09 12:16:29.000 160 21181.91 12.03 42827.27 47779.17 2014-06-09 12:16:30.000 160 21181.92 12.03 42827.26 47779.17 2014-06-09 12:16:31.000 160 21181.94 12.02 42827.26 47779.16 2014-06-09 12:16:32.000 160 21181.93 12.03 42827.26 47779.16 2014-06-09 12:16:33.000 160 21181.93 12.07 42827.23 47779.17 2014-06-09 12:16:34.000 160 21181.88 12.07 42827.24 47779.14 2014-06-09 12:16:35.000 160 21181.87 12.10 42827.22 47779.15 2014-06-09 12:16:36.000 160 21181.89 12.08 42827.23 47779.13 2014-06-09 12:16:37.000 160 21181.84 12.04 42827.25 47779.13 2014-06-09 12:16:38.000 160 21181.76 12.02 42827.23 47779.08 2014-06-09 12:16:39.000 160 21181.73 12.04 42827.17 47779.06 2014-06-09 12:16:40.000 160 21181.70 12.07 42827.17 47778.99 2014-06-09 12:16:41.000 160 21181.67 12.09 42827.13 47778.98 2014-06-09 12:16:42.000 160 21181.64 12.08 42827.14 47778.93 2014-06-09 12:16:43.000 160 21181.63 12.10 42827.12 47778.92 2014-06-09 12:16:44.000 160 21181.63 12.10 42827.04 47778.88 2014-06-09 12:16:45.000 160 21181.64 12.14 42827.03 47778.85 2014-06-09 12:16:46.000 160 21181.63 12.19 42827.00 47778.85 2014-06-09 12:16:47.000 160 21181.62 12.19 42827.01 47778.83 2014-06-09 12:16:48.000 160 21181.59 12.19 42827.02 47778.80 2014-06-09 12:16:49.000 160 21181.62 12.25 42827.00 47778.77 2014-06-09 12:16:50.000 160 21181.64 12.26 42826.97 47778.76 2014-06-09 12:16:51.000 160 21181.67 12.28 42826.97 47778.77 2014-06-09 12:16:52.000 160 21181.65 12.30 42826.93 47778.75 2014-06-09 12:16:53.000 160 21181.69 12.34 42826.93 47778.74 2014-06-09 12:16:54.000 160 21181.74 12.38 42826.95 47778.76 2014-06-09 12:16:55.000 160 21181.70 12.44 42826.90 47778.74 2014-06-09 12:16:56.000 160 21181.70 12.46 42826.88 47778.74 2014-06-09 12:16:57.000 160 21181.70 12.46 42826.87 47778.72 2014-06-09 12:16:58.000 160 21181.72 12.47 42826.89 47778.74 2014-06-09 12:16:59.000 160 21181.74 12.47 42826.91 47778.73 2014-06-09 12:17:00.000 160 21181.76 12.48 42826.91 47778.74 2014-06-09 12:17:01.000 160 21181.77 12.51 42826.90 47778.74 2014-06-09 12:17:02.000 160 21181.77 12.51 42826.93 47778.76 2014-06-09 12:17:03.000 160 21181.76 12.53 42826.92 47778.74 2014-06-09 12:17:04.000 160 21181.76 12.56 42826.92 47778.77 2014-06-09 12:17:05.000 160 21181.76 12.54 42826.90 47778.74 2014-06-09 12:17:06.000 160 21181.77 12.57 42826.88 47778.75 2014-06-09 12:17:07.000 160 21181.74 12.58 42826.86 47778.70 2014-06-09 12:17:08.000 160 21181.72 12.54 42826.82 47778.68 2014-06-09 12:17:09.000 160 21181.71 12.45 42826.80 47778.65 2014-06-09 12:17:10.000 160 21181.72 12.39 42826.82 47778.68 2014-06-09 12:17:11.000 160 21181.76 12.38 42826.82 47778.69 2014-06-09 12:17:12.000 160 21181.76 12.34 42826.82 47778.70 2014-06-09 12:17:13.000 160 21181.77 12.29 42826.83 47778.75 2014-06-09 12:17:14.000 160 21181.76 12.27 42826.84 47778.72 2014-06-09 12:17:15.000 160 21181.75 12.22 42826.85 47778.74 2014-06-09 12:17:16.000 160 21181.73 12.17 42826.87 47778.75 2014-06-09 12:17:17.000 160 21181.75 12.14 42826.91 47778.73 2014-06-09 12:17:18.000 160 21181.76 12.11 42826.90 47778.77 2014-06-09 12:17:19.000 160 21181.69 12.16 42826.92 47778.77 2014-06-09 12:17:20.000 160 21181.64 12.26 42826.85 47778.73 2014-06-09 12:17:21.000 160 21181.61 12.30 42826.79 47778.67 2014-06-09 12:17:22.000 160 21181.63 12.32 42826.75 47778.62 2014-06-09 12:17:23.000 160 21181.61 12.31 42826.72 47778.56 2014-06-09 12:17:24.000 160 21181.58 12.26 42826.69 47778.54 2014-06-09 12:17:25.000 160 21181.62 12.20 42826.70 47778.51 2014-06-09 12:17:26.000 160 21181.70 12.08 42826.75 47778.53 2014-06-09 12:17:27.000 160 21181.70 12.00 42826.79 47778.59 2014-06-09 12:17:28.000 160 21181.74 11.93 42826.86 47778.66 2014-06-09 12:17:29.000 160 21181.72 11.95 42826.94 47778.74 2014-06-09 12:17:30.000 160 21181.74 11.95 42826.96 47778.77 2014-06-09 12:17:31.000 160 21181.81 11.99 42826.95 47778.81 2014-06-09 12:17:32.000 160 21181.81 12.04 42826.95 47778.83 2014-06-09 12:17:33.000 160 21181.83 12.04 42826.96 47778.83 2014-06-09 12:17:34.000 160 21181.85 12.05 42826.97 47778.84 2014-06-09 12:17:35.000 160 21181.85 12.05 42826.95 47778.84 2014-06-09 12:17:36.000 160 21181.87 12.04 42826.96 47778.85 2014-06-09 12:17:37.000 160 21181.90 12.02 42826.94 47778.85 2014-06-09 12:17:38.000 160 21181.95 12.02 42826.96 47778.85 2014-06-09 12:17:39.000 160 21181.95 12.02 42826.96 47778.88 2014-06-09 12:17:40.000 160 21181.88 12.10 42826.90 47778.88 2014-06-09 12:17:41.000 160 21181.85 12.16 42826.86 47778.84 2014-06-09 12:17:42.000 160 21181.87 12.16 42826.85 47778.80 2014-06-09 12:17:43.000 160 21181.82 12.22 42826.82 47778.74 2014-06-09 12:17:44.000 160 21181.79 12.33 42826.75 47778.73 2014-06-09 12:17:45.000 160 21181.86 12.32 42826.70 47778.66 2014-06-09 12:17:46.000 160 21181.89 12.19 42826.72 47778.64 2014-06-09 12:17:47.000 160 21181.89 12.09 42826.78 47778.67 2014-06-09 12:17:48.000 160 21181.90 12.02 42826.86 47778.72 2014-06-09 12:17:49.000 160 21181.93 11.99 42826.93 47778.80 2014-06-09 12:17:50.000 160 21181.93 11.98 42826.97 47778.86 2014-06-09 12:17:51.000 160 21181.97 11.99 42826.96 47778.90 2014-06-09 12:17:52.000 160 21181.99 12.01 42826.97 47778.88 2014-06-09 12:17:53.000 160 21181.97 12.05 42826.95 47778.91 2014-06-09 12:17:54.000 160 21182.01 12.05 42826.95 47778.93 2014-06-09 12:17:55.000 160 21182.04 12.09 42826.94 47778.95 2014-06-09 12:17:56.000 160 21182.02 12.18 42826.94 47778.92 2014-06-09 12:17:57.000 160 21182.02 12.24 42826.86 47778.89 2014-06-09 12:17:58.000 160 21182.00 12.30 42826.82 47778.84 2014-06-09 12:17:59.000 160 21182.02 12.30 42826.73 47778.75 2014-06-09 12:18:00.000 160 21182.07 12.27 42826.70 47778.77 2014-06-09 12:18:01.000 160 21182.08 12.29 42826.67 47778.73 2014-06-09 12:18:02.000 160 21182.10 12.33 42826.65 47778.71 2014-06-09 12:18:03.000 160 21182.13 12.33 42826.62 47778.70 2014-06-09 12:18:04.000 160 21182.15 12.29 42826.61 47778.69 2014-06-09 12:18:05.000 160 21182.16 12.27 42826.61 47778.66 2014-06-09 12:18:06.000 160 21182.14 12.27 42826.58 47778.66 2014-06-09 12:18:07.000 160 21182.15 12.26 42826.55 47778.66 2014-06-09 12:18:08.000 160 21182.15 12.29 42826.57 47778.66 2014-06-09 12:18:09.000 160 21182.15 12.31 42826.59 47778.66 2014-06-09 12:18:10.000 160 21182.12 12.35 42826.55 47778.64 2014-06-09 12:18:11.000 160 21182.11 12.34 42826.52 47778.61 2014-06-09 12:18:12.000 160 21182.11 12.28 42826.52 47778.60 2014-06-09 12:18:13.000 160 21182.13 12.19 42826.55 47778.59 2014-06-09 12:18:14.000 160 21182.11 12.12 42826.58 47778.63 2014-06-09 12:18:15.000 160 21182.14 12.03 42826.63 47778.66 2014-06-09 12:18:16.000 160 21182.17 11.94 42826.70 47778.69 2014-06-09 12:18:17.000 160 21182.19 11.87 42826.75 47778.76 2014-06-09 12:18:18.000 160 21182.18 11.85 42826.80 47778.81 2014-06-09 12:18:19.000 160 21182.19 11.85 42826.85 47778.87 2014-06-09 12:18:20.000 160 21182.17 11.87 42826.84 47778.91 2014-06-09 12:18:21.000 160 21182.19 11.90 42826.83 47778.91 2014-06-09 12:18:22.000 160 21182.19 11.94 42826.83 47778.90 2014-06-09 12:18:23.000 160 21182.20 11.93 42826.82 47778.90 2014-06-09 12:18:24.000 160 21182.23 11.90 42826.81 47778.89 2014-06-09 12:18:25.000 160 21182.22 11.84 42826.85 47778.89 2014-06-09 12:18:26.000 160 21182.18 11.84 42826.85 47778.90 2014-06-09 12:18:27.000 160 21182.15 11.80 42826.87 47778.92 2014-06-09 12:18:28.000 160 21182.19 11.78 42826.91 47778.93 2014-06-09 12:18:29.000 160 21182.18 11.75 42826.94 47778.94 2014-06-09 12:18:30.000 160 21182.17 11.71 42826.98 47779.01 2014-06-09 12:18:31.000 160 21182.16 11.70 42827.05 47779.05 2014-06-09 12:18:32.000 160 21182.15 11.75 42827.10 47779.09 2014-06-09 12:18:33.000 160 21182.11 11.77 42827.13 47779.10 2014-06-09 12:18:34.000 160 21182.13 11.78 42827.14 47779.11 2014-06-09 12:18:35.000 160 21182.08 11.80 42827.18 47779.16 2014-06-09 12:18:36.000 160 21182.05 11.87 42827.20 47779.14 2014-06-09 12:18:37.000 160 21182.06 11.89 42827.23 47779.15 2014-06-09 12:18:38.000 160 21182.04 11.97 42827.23 47779.15 2014-06-09 12:18:39.000 160 21182.01 12.02 42827.19 47779.18 2014-06-09 12:18:40.000 160 21181.98 12.06 42827.21 47779.16 2014-06-09 12:18:41.000 160 21181.99 12.02 42827.22 47779.16 2014-06-09 12:18:42.000 160 21181.95 12.07 42827.21 47779.16 2014-06-09 12:18:43.000 160 21181.95 12.08 42827.24 47779.16 2014-06-09 12:18:44.000 160 21181.93 12.10 42827.26 47779.16 2014-06-09 12:18:45.000 160 21181.89 12.08 42827.28 47779.14 2014-06-09 12:18:46.000 160 21181.87 12.10 42827.24 47779.15 2014-06-09 12:18:47.000 160 21181.86 12.14 42827.25 47779.13 2014-06-09 12:18:48.000 160 21181.84 12.13 42827.24 47779.13 2014-06-09 12:18:49.000 160 21181.84 12.09 42827.26 47779.09 2014-06-09 12:18:50.000 160 21181.83 12.07 42827.26 47779.09 2014-06-09 12:18:51.000 160 21181.80 12.02 42827.25 47779.08 2014-06-09 12:18:52.000 160 21181.79 11.96 42827.28 47779.09 2014-06-09 12:18:53.000 160 21181.79 11.95 42827.28 47779.11 2014-06-09 12:18:54.000 160 21181.80 11.90 42827.29 47779.11 2014-06-09 12:18:55.000 160 21181.80 11.92 42827.32 47779.13 2014-06-09 12:18:56.000 160 21181.79 11.87 42827.33 47779.13 2014-06-09 12:18:57.000 160 21181.78 11.86 42827.33 47779.14 2014-06-09 12:18:58.000 160 21181.78 11.87 42827.33 47779.13 2014-06-09 12:18:59.000 160 21181.78 11.85 42827.35 47779.15 2014-06-09 12:19:00.000 160 21181.77 11.81 42827.35 47779.14 2014-06-09 12:19:01.000 160 21181.78 11.78 42827.33 47779.16 2014-06-09 12:19:02.000 160 21181.74 11.80 42827.35 47779.16 2014-06-09 12:19:03.000 160 21181.75 11.81 42827.35 47779.14 2014-06-09 12:19:04.000 160 21181.77 11.76 42827.36 47779.16 2014-06-09 12:19:05.000 160 21181.77 11.85 42827.33 47779.15 2014-06-09 12:19:06.000 160 21181.73 11.87 42827.31 47779.12 2014-06-09 12:19:07.000 160 21181.73 11.87 42827.33 47779.13 2014-06-09 12:19:08.000 160 21181.70 11.88 42827.33 47779.12 2014-06-09 12:19:09.000 160 21181.69 11.89 42827.31 47779.08 2014-06-09 12:19:10.000 160 21181.69 11.91 42827.30 47779.11 2014-06-09 12:19:11.000 160 21181.65 11.97 42827.30 47779.09 2014-06-09 12:19:12.000 160 21181.56 12.03 42827.31 47779.05 2014-06-09 12:19:13.000 160 21181.60 12.01 42827.28 47779.03 2014-06-09 12:19:14.000 160 21181.64 12.04 42827.30 47779.01 2014-06-09 12:19:15.000 160 21181.66 12.07 42827.25 47779.03 2014-06-09 12:19:16.000 160 21181.67 12.12 42827.23 47779.02 2014-06-09 12:19:17.000 160 21181.66 12.15 42827.21 47779.01 2014-06-09 12:19:18.000 160 21181.64 12.20 42827.17 47778.97 2014-06-09 12:19:19.000 160 21181.67 12.22 42827.17 47778.96 2014-06-09 12:19:20.000 160 21181.67 12.23 42827.14 47778.98 2014-06-09 12:19:21.000 160 21181.69 12.21 42827.14 47778.93 2014-06-09 12:19:22.000 160 21181.69 12.24 42827.12 47778.94 2014-06-09 12:19:23.000 160 21181.70 12.24 42827.14 47778.92 2014-06-09 12:19:24.000 160 21181.72 12.24 42827.15 47778.93 2014-06-09 12:19:25.000 160 21181.69 12.24 42827.13 47778.94 2014-06-09 12:19:26.000 160 21181.66 12.21 42827.11 47778.93 2014-06-09 12:19:27.000 160 21181.70 12.15 42827.13 47778.94 2014-06-09 12:19:28.000 160 21181.71 12.14 42827.18 47778.94 2014-06-09 12:19:29.000 160 21181.74 12.15 42827.18 47778.99 2014-06-09 12:19:30.000 160 21181.75 12.14 42827.17 47779.00 2014-06-09 12:19:31.000 160 21181.77 12.13 42827.17 47779.02 2014-06-09 12:19:32.000 160 21181.79 12.14 42827.18 47779.02 2014-06-09 12:19:33.000 160 21181.69 12.08 42827.20 47779.02 2014-06-09 12:19:34.000 160 21181.73 12.17 42827.18 47778.97 2014-06-09 12:19:35.000 160 21181.79 12.17 42827.17 47779.00 2014-06-09 12:19:36.000 160 21181.80 12.15 42827.17 47779.00 2014-06-09 12:19:37.000 160 21181.85 12.17 42827.18 47779.03 2014-06-09 12:19:38.000 160 21181.89 12.16 42827.16 47779.02 2014-06-09 12:19:39.000 160 21181.90 12.15 42827.17 47779.04 2014-06-09 12:19:40.000 160 21181.88 12.18 42827.18 47779.03 2014-06-09 12:19:41.000 160 21181.89 12.21 42827.17 47779.04 2014-06-09 12:19:42.000 160 21181.93 12.24 42827.15 47779.06 2014-06-09 12:19:43.000 160 21181.93 12.25 42827.15 47779.05 2014-06-09 12:19:44.000 160 21181.95 12.27 42827.14 47779.04 2014-06-09 12:19:45.000 160 21181.95 12.29 42827.09 47779.05 2014-06-09 12:19:46.000 160 21181.94 12.30 42827.13 47779.03 2014-06-09 12:19:47.000 160 21181.93 12.33 42827.13 47779.00 2014-06-09 12:19:48.000 160 21181.92 12.37 42827.11 47779.03 2014-06-09 12:19:49.000 160 21181.94 12.36 42827.10 47779.02 2014-06-09 12:19:50.000 160 21181.94 12.36 42827.10 47779.02 2014-06-09 12:19:51.000 160 21181.93 12.36 42827.12 47779.00 2014-06-09 12:19:52.000 160 21181.88 12.35 42827.14 47779.00 2014-06-09 12:19:53.000 160 21181.89 12.35 42827.11 47778.99 2014-06-09 12:19:54.000 160 21181.90 12.38 42827.11 47779.02 2014-06-09 12:19:55.000 160 21181.90 12.37 42827.10 47779.00 2014-06-09 12:19:56.000 160 21181.86 12.36 42827.13 47778.99 2014-06-09 12:19:57.000 160 21181.87 12.36 42827.14 47779.00 2014-06-09 12:19:58.000 160 21181.88 12.34 42827.11 47778.99 2014-06-09 12:19:59.000 160 21181.91 12.36 42827.10 47778.98 2014-06-09 12:20:00.000 160 21181.86 12.37 42827.12 47779.01 2014-06-09 12:20:01.000 160 21181.85 12.36 42827.11 47779.01 2014-06-09 12:20:02.000 160 21181.86 12.33 42827.14 47778.99 2014-06-09 12:20:03.000 160 21181.89 12.34 42827.16 47779.01 2014-06-09 12:20:04.000 160 21181.90 12.34 42827.15 47779.02 2014-06-09 12:20:05.000 160 21181.90 12.32 42827.14 47779.00 2014-06-09 12:20:06.000 160 21181.91 12.35 42827.10 47779.01 2014-06-09 12:20:07.000 160 21181.92 12.36 42827.12 47779.02 2014-06-09 12:20:08.000 160 21181.93 12.35 42827.11 47779.01 2014-06-09 12:20:09.000 160 21181.91 12.31 42827.13 47779.00 2014-06-09 12:20:10.000 160 21181.91 12.27 42827.12 47778.99 2014-06-09 12:20:11.000 160 21181.90 12.30 42827.09 47779.03 2014-06-09 12:20:12.000 160 21181.88 12.31 42827.07 47779.01 2014-06-09 12:20:13.000 160 21181.86 12.31 42827.09 47778.98 2014-06-09 12:20:14.000 160 21181.82 12.29 42827.09 47779.00 2014-06-09 12:20:15.000 160 21181.79 12.28 42827.08 47778.97 2014-06-09 12:20:16.000 160 21181.80 12.27 42827.09 47778.98 2014-06-09 12:20:17.000 160 21181.79 12.29 42827.11 47778.96 2014-06-09 12:20:18.000 160 21181.76 12.33 42827.11 47778.93 2014-06-09 12:20:19.000 160 21181.74 12.35 42827.07 47778.91 2014-06-09 12:20:20.000 160 21181.72 12.34 42827.10 47778.90 2014-06-09 12:20:21.000 160 21181.71 12.38 42827.06 47778.88 2014-06-09 12:20:22.000 160 21181.62 12.52 42827.02 47778.85 2014-06-09 12:20:23.000 160 21181.54 12.62 42826.96 47778.77 2014-06-09 12:20:24.000 160 21181.52 12.66 42826.90 47778.71 2014-06-09 12:20:25.000 160 21181.50 12.69 42826.86 47778.66 2014-06-09 12:20:26.000 160 21181.50 12.69 42826.86 47778.62 2014-06-09 12:20:27.000 160 21181.51 12.69 42826.81 47778.58 2014-06-09 12:20:28.000 160 21181.50 12.67 42826.80 47778.54 2014-06-09 12:20:29.000 160 21181.49 12.69 42826.77 47778.56 2014-06-09 12:20:30.000 160 21181.51 12.71 42826.75 47778.50 2014-06-09 12:20:31.000 160 21181.56 12.69 42826.72 47778.52 2014-06-09 12:20:32.000 160 21181.58 12.68 42826.73 47778.53 2014-06-09 12:20:33.000 160 21181.64 12.65 42826.75 47778.54 2014-06-09 12:20:34.000 160 21181.68 12.65 42826.75 47778.56 2014-06-09 12:20:35.000 160 21181.69 12.63 42826.76 47778.60 2014-06-09 12:20:36.000 160 21181.68 12.58 42826.77 47778.59 2014-06-09 12:20:37.000 160 21181.64 12.56 42826.78 47778.59 2014-06-09 12:20:38.000 160 21181.64 12.50 42826.79 47778.60 2014-06-09 12:20:39.000 160 21181.61 12.42 42826.82 47778.62 2014-06-09 12:20:40.000 160 21181.64 12.36 42826.83 47778.62 2014-06-09 12:20:41.000 160 21181.62 12.32 42826.92 47778.66 2014-06-09 12:20:42.000 160 21181.64 12.28 42826.95 47778.71 2014-06-09 12:20:43.000 160 21181.68 12.26 42826.96 47778.72 2014-06-09 12:20:44.000 160 21181.67 12.28 42826.97 47778.76 2014-06-09 12:20:45.000 160 21181.71 12.27 42826.97 47778.77 2014-06-09 12:20:46.000 160 21181.71 12.31 42826.94 47778.75 2014-06-09 12:20:47.000 160 21181.69 12.32 42826.89 47778.74 2014-06-09 12:20:48.000 160 21181.68 12.30 42826.88 47778.72 2014-06-09 12:20:49.000 160 21181.65 12.38 42826.85 47778.72 2014-06-09 12:20:50.000 160 21181.64 12.48 42826.73 47778.66 2014-06-09 12:20:51.000 160 21181.66 12.55 42826.65 47778.57 2014-06-09 12:20:52.000 160 21181.67 12.58 42826.60 47778.48 2014-06-09 12:20:53.000 160 21181.64 12.57 42826.57 47778.41 2014-06-09 12:20:54.000 160 21181.61 12.54 42826.53 47778.37 2014-06-09 12:20:55.000 160 21181.59 12.51 42826.51 47778.33 2014-06-09 12:20:56.000 160 21181.56 12.43 42826.52 47778.32 2014-06-09 12:20:57.000 160 21181.54 12.42 42826.53 47778.32 2014-06-09 12:20:58.000 160 21181.56 12.44 42826.54 47778.33 2014-06-09 12:20:59.000 160 21181.58 12.44 42826.54 47778.33 2014-06-09 12:21:00.000 160 21181.58 12.45 42826.54 47778.35 2014-06-09 12:21:01.000 160 21181.57 12.41 42826.59 47778.38 2014-06-09 12:21:02.000 160 21181.55 12.38 42826.62 47778.41 2014-06-09 12:21:03.000 160 21181.54 12.39 42826.65 47778.42 2014-06-09 12:21:04.000 160 21181.54 12.36 42826.68 47778.41 2014-06-09 12:21:05.000 160 21181.54 12.32 42826.69 47778.43 2014-06-09 12:21:06.000 160 21181.55 12.22 42826.70 47778.45 2014-06-09 12:21:07.000 160 21181.56 12.04 42826.78 47778.47 2014-06-09 12:21:08.000 160 21181.58 11.92 42826.87 47778.56 2014-06-09 12:21:09.000 160 21181.59 11.86 42826.95 47778.62 2014-06-09 12:21:10.000 160 21181.57 11.82 42826.98 47778.70 2014-06-09 12:21:11.000 160 21181.54 11.77 42827.02 47778.74 2014-06-09 12:21:12.000 160 21181.57 11.77 42827.02 47778.76 2014-06-09 12:21:13.000 160 21181.57 11.74 42827.08 47778.79 2014-06-09 12:21:14.000 160 21181.55 11.71 42827.06 47778.80 2014-06-09 12:21:15.000 160 21181.57 11.73 42827.08 47778.84 2014-06-09 12:21:16.000 160 21181.52 11.78 42827.08 47778.85 2014-06-09 12:21:17.000 160 21181.51 11.81 42827.10 47778.84 2014-06-09 12:21:18.000 160 21181.53 11.81 42827.07 47778.82 2014-06-09 12:21:19.000 160 21181.56 11.82 42827.09 47778.80 2014-06-09 12:21:20.000 160 21181.50 11.87 42827.11 47778.82 2014-06-09 12:21:21.000 160 21181.47 11.94 42827.12 47778.82 2014-06-09 12:21:22.000 160 21181.43 12.05 42827.12 47778.76 2014-06-09 12:21:23.000 160 21181.40 12.08 42827.03 47778.72 2014-06-09 12:21:24.000 160 21181.36 12.10 42826.95 47778.68 2014-06-09 12:21:25.000 160 21181.36 12.08 42826.97 47778.63 2014-06-09 12:21:26.000 160 21181.41 12.01 42826.98 47778.61 2014-06-09 12:21:27.000 160 21181.40 11.93 42827.03 47778.66 2014-06-09 12:21:28.000 160 21181.39 11.90 42827.07 47778.72 2014-06-09 12:21:29.000 160 21181.36 11.89 42827.12 47778.75 2014-06-09 12:21:30.000 160 21181.34 11.92 42827.15 47778.81 2014-06-09 12:21:31.000 160 21181.29 12.00 42827.14 47778.80 2014-06-09 12:21:32.000 160 21181.24 12.15 42827.09 47778.77 2014-06-09 12:21:33.000 160 21181.25 12.24 42827.03 47778.71 2014-06-09 12:21:34.000 160 21181.24 12.27 42826.96 47778.66 2014-06-09 12:21:35.000 160 21181.25 12.29 42826.91 47778.60 2014-06-09 12:21:36.000 160 21181.24 12.27 42826.90 47778.56 2014-06-09 12:21:37.000 160 21181.22 12.19 42826.96 47778.56 2014-06-09 12:21:38.000 160 21181.24 12.12 42827.01 47778.59 2014-06-09 12:21:39.000 160 21181.25 12.09 42827.05 47778.62 2014-06-09 12:21:40.000 160 21181.26 12.05 42827.08 47778.69 2014-06-09 12:21:41.000 160 21181.26 12.02 42827.11 47778.71 2014-06-09 12:21:42.000 160 21181.27 12.01 42827.15 47778.73 2014-06-09 12:21:43.000 160 21181.29 12.00 42827.17 47778.79 2014-06-09 12:21:44.000 160 21181.29 11.96 42827.21 47778.81 2014-06-09 12:21:45.000 160 21181.30 11.93 42827.22 47778.80 2014-06-09 12:21:46.000 160 21181.31 11.93 42827.26 47778.85 2014-06-09 12:21:47.000 160 21181.35 11.92 42827.24 47778.88 2014-06-09 12:21:48.000 160 21181.39 11.89 42827.26 47778.89 2014-06-09 12:21:49.000 160 21181.38 11.91 42827.30 47778.93 2014-06-09 12:21:50.000 160 21181.40 11.91 42827.28 47778.92 2014-06-09 12:21:51.000 160 21181.42 11.91 42827.29 47778.94 2014-06-09 12:21:52.000 160 21181.45 11.90 42827.28 47778.95 2014-06-09 12:21:53.000 160 21181.48 11.91 42827.28 47778.96 2014-06-09 12:21:54.000 160 21181.47 11.90 42827.29 47778.95 2014-06-09 12:21:55.000 160 21181.48 11.88 42827.26 47778.98 2014-06-09 12:21:56.000 160 21181.52 11.86 42827.34 47778.99 2014-06-09 12:21:57.000 160 21181.54 11.88 42827.31 47778.99 2014-06-09 12:21:58.000 160 21181.51 11.90 42827.33 47778.97 2014-06-09 12:21:59.000 160 21181.50 11.91 42827.29 47778.98 2014-06-09 12:22:00.000 160 21181.56 11.86 42827.29 47778.98 2014-06-09 12:22:01.000 160 21181.60 11.86 42827.29 47779.02 2014-06-09 12:22:02.000 160 21181.60 11.83 42827.33 47779.01 2014-06-09 12:22:03.000 160 21181.56 11.78 42827.32 47779.04 2014-06-09 12:22:04.000 160 21181.53 11.74 42827.34 47778.98 2014-06-09 12:22:05.000 160 21181.54 11.71 42827.32 47779.01 2014-06-09 12:22:06.000 160 21181.54 11.71 42827.35 47779.04 2014-06-09 12:22:07.000 160 21181.53 11.71 42827.34 47779.03 2014-06-09 12:22:08.000 160 21181.51 11.70 42827.37 47779.05 2014-06-09 12:22:09.000 160 21181.50 11.70 42827.39 47779.04 2014-06-09 12:22:10.000 160 21181.49 11.73 42827.36 47779.07 2014-06-09 12:22:11.000 160 21181.35 11.71 42827.38 47779.07 2014-06-09 12:22:12.000 160 21181.39 11.66 42827.41 47778.99 2014-06-09 12:22:13.000 160 21181.42 11.68 42827.46 47779.04 2014-06-09 12:22:14.000 160 21181.45 11.66 42827.47 47779.12 2014-06-09 12:22:15.000 160 21181.47 11.64 42827.47 47779.09 2014-06-09 12:22:16.000 160 21181.47 11.66 42827.48 47779.14 2014-06-09 12:22:17.000 160 21181.49 11.66 42827.48 47779.15 2014-06-09 12:22:18.000 160 21181.52 11.64 42827.48 47779.16 2014-06-09 12:22:19.000 160 21181.56 11.65 42827.48 47779.19 2014-06-09 12:22:20.000 160 21181.58 11.69 42827.45 47779.19 2014-06-09 12:22:21.000 160 21181.61 11.71 42827.42 47779.18 2014-06-09 12:22:22.000 160 21181.64 11.74 42827.41 47779.19 2014-06-09 12:22:23.000 160 21181.66 11.74 42827.42 47779.17 2014-06-09 12:22:24.000 160 21181.70 11.72 42827.43 47779.18 2014-06-09 12:22:25.000 160 21181.74 11.67 42827.38 47779.18 2014-06-09 12:22:26.000 160 21181.75 11.68 42827.40 47779.18 2014-06-09 12:22:27.000 160 21181.75 11.69 42827.40 47779.21 2014-06-09 12:22:28.000 160 21181.77 11.70 42827.38 47779.22 2014-06-09 12:22:29.000 160 21181.83 11.68 42827.40 47779.20 2014-06-09 12:22:30.000 160 21181.85 11.63 42827.41 47779.24 2014-06-09 12:22:31.000 160 21181.84 11.70 42827.39 47779.24 2014-06-09 12:22:32.000 160 21181.81 11.74 42827.40 47779.24 2014-06-09 12:22:33.000 160 21181.81 11.71 42827.42 47779.25 2014-06-09 12:22:34.000 160 21181.82 11.68 42827.44 47779.22 2014-06-09 12:22:35.000 160 21181.85 11.68 42827.39 47779.25 2014-06-09 12:22:36.000 160 21181.83 11.67 42827.36 47779.24 2014-06-09 12:22:37.000 160 21181.87 11.69 42827.39 47779.23 2014-06-09 12:22:38.000 160 21181.90 11.69 42827.38 47779.26 2014-06-09 12:22:39.000 160 21181.87 11.76 42827.35 47779.26 2014-06-09 12:22:40.000 160 21181.79 11.84 42827.28 47779.22 2014-06-09 12:22:41.000 160 21181.74 11.89 42827.23 47779.13 2014-06-09 12:22:42.000 160 21181.74 11.89 42827.21 47779.07 2014-06-09 12:22:43.000 160 21181.74 11.81 42827.19 47779.00 2014-06-09 12:22:44.000 160 21181.70 11.79 42827.18 47778.99 2014-06-09 12:22:45.000 160 21181.68 11.76 42827.19 47778.97 2014-06-09 12:22:46.000 160 21181.64 11.75 42827.20 47778.98 2014-06-09 12:22:47.000 160 21181.63 11.69 42827.21 47778.99 2014-06-09 12:22:48.000 160 21181.63 11.67 42827.23 47778.98 2014-06-09 12:22:49.000 160 21181.64 11.63 42827.22 47779.00 2014-06-09 12:22:50.000 160 21181.67 11.61 42827.23 47779.01 2014-06-09 12:22:51.000 160 21181.64 11.61 42827.21 47779.01 2014-06-09 12:22:52.000 160 21181.62 11.57 42827.22 47778.99 2014-06-09 12:22:53.000 160 21181.61 11.58 42827.22 47778.98 2014-06-09 12:22:54.000 160 21181.57 11.60 42827.19 47778.98 2014-06-09 12:22:55.000 160 21181.54 11.61 42827.18 47778.92 2014-06-09 12:22:56.000 160 21181.51 11.63 42827.12 47778.88 2014-06-09 12:22:57.000 160 21181.46 11.68 42827.06 47778.81 2014-06-09 12:22:58.000 160 21181.41 11.65 42827.01 47778.75 2014-06-09 12:22:59.000 160 21181.40 11.58 42826.99 47778.70 2014-06-09 12:23:00.000 160 21181.36 11.47 42827.02 47778.69 2014-06-09 12:23:01.000 160 21181.32 11.41 42827.04 47778.65 2014-06-09 12:23:02.000 160 21181.39 11.44 42827.03 47778.68 2014-06-09 12:23:03.000 160 21181.47 11.38 42827.01 47778.73 2014-06-09 12:23:04.000 160 21181.51 11.36 42827.02 47778.76 2014-06-09 12:23:05.000 160 21181.54 11.31 42827.07 47778.77 2014-06-09 12:23:06.000 160 21181.60 11.30 42827.16 47778.82 2014-06-09 12:23:07.000 160 21181.59 11.28 42827.19 47778.85 2014-06-09 12:23:08.000 160 21181.62 11.25 42827.19 47778.87 2014-06-09 12:23:09.000 160 21181.63 11.25 42827.20 47778.91 2014-06-09 12:23:10.000 160 21181.66 11.24 42827.23 47778.94 2014-06-09 12:23:11.000 160 21181.68 11.26 42827.24 47778.93 2014-06-09 12:23:12.000 160 21181.69 11.25 42827.24 47778.96 2014-06-09 12:23:13.000 160 21181.68 11.25 42827.27 47778.97 2014-06-09 12:23:14.000 160 21181.68 11.26 42827.26 47778.98 2014-06-09 12:23:15.000 160 21181.71 11.25 42827.29 47779.00 2014-06-09 12:23:16.000 160 21181.70 11.26 42827.31 47778.99 2014-06-09 12:23:17.000 160 21181.69 11.27 42827.30 47779.02 2014-06-09 12:23:18.000 160 21181.66 11.30 42827.29 47779.01 2014-06-09 12:23:19.000 160 21181.65 11.31 42827.30 47778.99 2014-06-09 12:23:20.000 160 21181.64 11.29 42827.29 47778.99 2014-06-09 12:23:21.000 160 21181.62 11.27 42827.25 47778.98 2014-06-09 12:23:22.000 160 21181.57 11.26 42827.23 47778.96 2014-06-09 12:23:23.000 160 21181.55 11.23 42827.26 47778.94 2014-06-09 12:23:24.000 160 21181.50 11.22 42827.26 47778.93 2014-06-09 12:23:25.000 160 21181.43 11.21 42827.28 47778.91 2014-06-09 12:23:26.000 160 21181.39 11.20 42827.29 47778.91 2014-06-09 12:23:27.000 160 21181.39 11.17 42827.26 47778.88 2014-06-09 12:23:28.000 160 21181.37 11.17 42827.26 47778.89 2014-06-09 12:23:29.000 160 21181.33 11.16 42827.29 47778.86 2014-06-09 12:23:30.000 160 21181.29 11.17 42827.26 47778.84 2014-06-09 12:23:31.000 160 21181.22 11.21 42827.26 47778.83 2014-06-09 12:23:32.000 160 21181.17 11.23 42827.25 47778.79 2014-06-09 12:23:33.000 160 21181.13 11.23 42827.25 47778.74 2014-06-09 12:23:34.000 160 21181.10 11.23 42827.22 47778.72 2014-06-09 12:23:35.000 160 21181.05 11.21 42827.16 47778.69 2014-06-09 12:23:36.000 160 21181.00 11.23 42827.15 47778.69 2014-06-09 12:23:37.000 160 21180.95 11.25 42827.17 47778.64 2014-06-09 12:23:38.000 160 21180.90 11.28 42827.17 47778.63 2014-06-09 12:23:39.000 160 21180.90 11.26 42827.17 47778.62 2014-06-09 12:23:40.000 160 21180.80 11.33 42827.18 47778.60 2014-06-09 12:23:41.000 160 21180.74 11.35 42827.16 47778.54 2014-06-09 12:23:42.000 160 21180.72 11.36 42827.18 47778.53 2014-06-09 12:23:43.000 160 21180.68 11.39 42827.20 47778.55 2014-06-09 12:23:44.000 160 21180.65 11.43 42827.20 47778.52 2014-06-09 12:23:45.000 160 21180.62 11.45 42827.19 47778.51 2014-06-09 12:23:46.000 160 21180.62 11.46 42827.17 47778.49 2014-06-09 12:23:47.000 160 21180.62 11.47 42827.15 47778.49 2014-06-09 12:23:48.000 160 21180.58 11.51 42827.15 47778.46 2014-06-09 12:23:49.000 160 21180.59 11.54 42827.17 47778.44 2014-06-09 12:23:50.000 160 21180.61 11.54 42827.17 47778.48 2014-06-09 12:23:51.000 160 21180.63 11.53 42827.14 47778.47 2014-06-09 12:23:52.000 160 21180.67 11.51 42827.15 47778.48 2014-06-09 12:23:53.000 160 21180.68 11.50 42827.14 47778.49 2014-06-09 12:23:54.000 160 21180.70 11.50 42827.15 47778.49 2014-06-09 12:23:55.000 160 21180.74 11.49 42827.14 47778.52 2014-06-09 12:23:56.000 160 21180.82 11.48 42827.16 47778.53 2014-06-09 12:23:57.000 160 21180.88 11.47 42827.18 47778.56 2014-06-09 12:23:58.000 160 21181.03 11.62 42827.05 47778.58 2014-06-09 12:23:59.000 160 21181.44 12.23 42826.60 47778.31 2014-06-09 12:24:00.000 160 21181.09 11.52 42826.90 47778.28 2014-06-09 12:24:01.000 160 21181.08 11.48 42827.01 47778.46 2014-06-09 12:24:02.000 160 21181.10 11.52 42827.05 47778.54 2014-06-09 12:24:03.000 160 21181.14 11.55 42827.03 47778.58 2014-06-09 12:24:04.000 160 21181.19 11.58 42827.00 47778.61 2014-06-09 12:24:05.000 160 21181.22 11.64 42826.95 47778.61 2014-06-09 12:24:06.000 160 21181.29 11.68 42826.96 47778.61 2014-06-09 12:24:07.000 160 21181.37 11.68 42826.96 47778.59 2014-06-09 12:24:08.000 160 21181.42 11.65 42826.93 47778.61 2014-06-09 12:24:09.000 160 21181.38 11.67 42826.91 47778.60 2014-06-09 12:24:10.000 160 21181.37 11.68 42826.91 47778.59 2014-06-09 12:24:11.000 160 21181.31 11.71 42826.89 47778.55 2014-06-09 12:24:12.000 160 21181.32 11.68 42826.83 47778.54 2014-06-09 12:24:13.000 160 21181.31 11.64 42826.83 47778.51 2014-06-09 12:24:14.000 160 21181.35 11.60 42826.89 47778.53 2014-06-09 12:24:15.000 160 21181.36 11.58 42826.89 47778.54 2014-06-09 12:24:16.000 160 21181.38 11.53 42826.93 47778.57 2014-06-09 12:24:17.000 160 21181.30 11.62 42826.96 47778.58 2014-06-09 12:24:18.000 160 21181.35 11.58 42826.93 47778.57 2014-06-09 12:24:19.000 160 21181.32 11.62 42826.96 47778.62 2014-06-09 12:24:20.000 160 21181.28 11.65 42826.96 47778.58 2014-06-09 12:24:21.000 160 21181.27 11.64 42826.89 47778.56 2014-06-09 12:24:22.000 160 21181.30 11.57 42826.89 47778.55 2014-06-09 12:24:23.000 160 21181.30 11.46 42826.94 47778.57 2014-06-09 12:24:24.000 160 21181.28 11.37 42827.01 47778.58 2014-06-09 12:24:25.000 160 21181.35 11.29 42827.03 47778.62 2014-06-09 12:24:26.000 160 21181.39 11.20 42827.15 47778.73 2014-06-09 12:24:27.000 160 21181.37 11.16 42827.22 47778.78 2014-06-09 12:24:28.000 160 21181.38 11.15 42827.23 47778.84 2014-06-09 12:24:29.000 160 21181.39 11.16 42827.26 47778.85 2014-06-09 12:24:30.000 160 21181.32 11.14 42827.31 47778.89 2014-06-09 12:24:31.000 160 21181.30 11.12 42827.32 47778.91 2014-06-09 12:24:32.000 160 21181.31 11.14 42827.31 47778.89 2014-06-09 12:24:33.000 160 21181.26 11.16 42827.27 47778.85 2014-06-09 12:24:34.000 160 21181.20 11.19 42827.28 47778.87 2014-06-09 12:24:35.000 160 21181.18 11.18 42827.27 47778.84 2014-06-09 12:24:36.000 160 21181.16 11.18 42827.29 47778.82 2014-06-09 12:24:37.000 160 21181.15 11.17 42827.29 47778.81 2014-06-09 12:24:38.000 160 21181.09 11.18 42827.30 47778.82 2014-06-09 12:24:39.000 160 21181.08 11.21 42827.31 47778.82 2014-06-09 12:24:40.000 160 21181.08 11.21 42827.30 47778.81 2014-06-09 12:24:41.000 160 21181.06 11.24 42827.30 47778.82 2014-06-09 12:24:42.000 160 21181.05 11.24 42827.31 47778.81 2014-06-09 12:24:43.000 160 21181.06 11.23 42827.30 47778.81 2014-06-09 12:24:44.000 160 21181.08 11.21 42827.30 47778.81 2014-06-09 12:24:45.000 160 21181.08 11.25 42827.30 47778.81 2014-06-09 12:24:46.000 160 21181.06 11.27 42827.32 47778.80 2014-06-09 12:24:47.000 160 21181.06 11.24 42827.29 47778.80 2014-06-09 12:24:48.000 160 21181.10 11.17 42827.32 47778.82 2014-06-09 12:24:49.000 160 21181.13 11.13 42827.36 47778.86 2014-06-09 12:24:50.000 160 21181.14 11.10 42827.39 47778.89 2014-06-09 12:24:51.000 160 21181.06 11.10 42827.39 47778.90 2014-06-09 12:24:52.000 160 21181.12 11.13 42827.39 47778.90 2014-06-09 12:24:53.000 160 21181.12 11.19 42827.35 47778.91 2014-06-09 12:24:54.000 160 21181.09 11.25 42827.31 47778.87 2014-06-09 12:24:55.000 160 21181.05 11.26 42827.31 47778.86 2014-06-09 12:24:56.000 160 21181.00 11.31 42827.28 47778.84 2014-06-09 12:24:57.000 160 21180.95 11.30 42827.29 47778.80 2014-06-09 12:24:58.000 160 21180.95 11.28 42827.27 47778.78 2014-06-09 12:24:59.000 160 21180.84 11.31 42827.25 47778.74 2014-06-09 12:25:00.000 160 21180.78 11.31 42827.27 47778.65 2014-06-09 12:25:01.000 160 21180.81 11.33 42827.22 47778.64 2014-06-09 12:25:02.000 160 21180.78 11.33 42827.25 47778.65 2014-06-09 12:25:03.000 160 21180.74 11.34 42827.22 47778.62 2014-06-09 12:25:04.000 160 21180.69 11.35 42827.25 47778.62 2014-06-09 12:25:05.000 160 21180.66 11.36 42827.26 47778.58 2014-06-09 12:25:06.000 160 21180.63 11.35 42827.28 47778.55 2014-06-09 12:25:07.000 160 21180.62 11.33 42827.26 47778.55 2014-06-09 12:25:08.000 160 21180.53 11.33 42827.26 47778.55 2014-06-09 12:25:09.000 160 21180.53 11.34 42827.26 47778.52 2014-06-09 12:25:10.000 160 21180.51 11.34 42827.26 47778.50 2014-06-09 12:25:11.000 160 21180.47 11.35 42827.28 47778.50 2014-06-09 12:25:12.000 160 21180.39 11.38 42827.28 47778.48 2014-06-09 12:25:13.000 160 21180.35 11.37 42827.27 47778.47 2014-06-09 12:25:14.000 160 21180.35 11.34 42827.28 47778.44 2014-06-09 12:25:15.000 160 21180.33 11.32 42827.28 47778.44 2014-06-09 12:25:16.000 160 21180.34 11.31 42827.33 47778.47 2014-06-09 12:25:17.000 160 21180.32 11.32 42827.34 47778.47 2014-06-09 12:25:18.000 160 21180.44 11.26 42827.37 47778.47 2014-06-09 12:25:19.000 160 21180.41 11.28 42827.39 47778.63 2014-06-09 12:25:20.000 160 21180.44 11.31 42827.37 47778.57 2014-06-09 12:25:21.000 160 21180.46 11.30 42827.39 47778.54 2014-06-09 12:25:22.000 160 21180.49 11.25 42827.36 47778.55 2014-06-09 12:25:23.000 160 21180.52 11.26 42827.33 47778.58 2014-06-09 12:25:24.000 160 21180.52 11.26 42827.34 47778.59 2014-06-09 12:25:25.000 160 21180.48 11.19 42827.37 47778.60 2014-06-09 12:25:26.000 160 21180.48 11.13 42827.41 47778.59 2014-06-09 12:25:27.000 160 21180.53 11.12 42827.43 47778.65 2014-06-09 12:25:28.000 160 21180.56 11.09 42827.44 47778.65 2014-06-09 12:25:29.000 160 21180.58 11.05 42827.49 47778.71 2014-06-09 12:25:30.000 160 21180.62 10.99 42827.51 47778.72 2014-06-09 12:25:31.000 160 21180.60 10.99 42827.54 47778.80 2014-06-09 12:25:32.000 160 21180.61 10.96 42827.55 47778.81 2014-06-09 12:25:33.000 160 21180.60 10.98 42827.53 47778.81 2014-06-09 12:25:34.000 160 21180.60 11.01 42827.54 47778.85 2014-06-09 12:25:35.000 160 21180.60 11.03 42827.55 47778.83 2014-06-09 12:25:36.000 160 21180.61 11.05 42827.54 47778.83 2014-06-09 12:25:37.000 160 21180.58 11.11 42827.53 47778.84 2014-06-09 12:25:38.000 160 21180.61 11.13 42827.52 47778.82 2014-06-09 12:25:39.000 160 21180.62 11.13 42827.52 47778.84 2014-06-09 12:25:40.000 160 21180.62 11.17 42827.48 47778.82 2014-06-09 12:25:41.000 160 21180.64 11.15 42827.51 47778.81 2014-06-09 12:25:42.000 160 21180.60 11.13 42827.51 47778.78 2014-06-09 12:25:43.000 160 21180.55 11.14 42827.54 47778.79 2014-06-09 12:25:44.000 160 21180.53 11.15 42827.57 47778.78 2014-06-09 12:25:45.000 160 21180.52 11.11 42827.56 47778.79 2014-06-09 12:25:46.000 160 21180.50 11.09 42827.57 47778.81 2014-06-09 12:25:47.000 160 21180.46 11.15 42827.58 47778.80 2014-06-09 12:25:48.000 160 21180.43 11.19 42827.57 47778.80 2014-06-09 12:25:49.000 160 21180.39 11.22 42827.53 47778.77 2014-06-09 12:25:50.000 160 21180.38 11.22 42827.54 47778.73 2014-06-09 12:25:51.000 160 21180.34 11.21 42827.54 47778.71 2014-06-09 12:25:52.000 160 21180.33 11.21 42827.54 47778.66 2014-06-09 12:25:53.000 160 21180.32 11.17 42827.53 47778.68 2014-06-09 12:25:54.000 160 21180.28 11.17 42827.54 47778.69 2014-06-09 12:25:55.000 160 21180.25 11.18 42827.53 47778.67 2014-06-09 12:25:56.000 160 21180.29 11.17 42827.56 47778.64 2014-06-09 12:25:57.000 160 21180.29 11.16 42827.52 47778.63 2014-06-09 12:25:58.000 160 21180.25 11.17 42827.48 47778.65 2014-06-09 12:25:59.000 160 21180.25 11.17 42827.49 47778.65 2014-06-09 12:26:00.000 160 21180.24 11.18 42827.48 47778.61 2014-06-09 12:26:01.000 160 21180.24 11.22 42827.46 47778.59 2014-06-09 12:26:02.000 160 21180.27 11.22 42827.47 47778.58 2014-06-09 12:26:03.000 160 21180.32 11.21 42827.48 47778.61 2014-06-09 12:26:04.000 160 21180.32 11.22 42827.44 47778.61 2014-06-09 12:26:05.000 160 21180.34 11.27 42827.46 47778.58 2014-06-09 12:26:06.000 160 21180.33 11.28 42827.47 47778.58 2014-06-09 12:26:07.000 160 21180.35 11.22 42827.44 47778.60 2014-06-09 12:26:08.000 160 21180.35 11.25 42827.42 47778.59 2014-06-09 12:26:09.000 160 21180.38 11.28 42827.45 47778.61 2014-06-09 12:26:10.000 160 21180.40 11.31 42827.43 47778.62 2014-06-09 12:26:11.000 160 21180.44 11.32 42827.43 47778.61 2014-06-09 12:26:12.000 160 21180.50 11.31 42827.45 47778.63 2014-06-09 12:26:13.000 160 21180.55 11.28 42827.44 47778.62 2014-06-09 12:26:14.000 160 21180.59 11.32 42827.41 47778.67 2014-06-09 12:26:15.000 160 21180.64 11.31 42827.40 47778.67 2014-06-09 12:26:16.000 160 21180.69 11.29 42827.44 47778.70 2014-06-09 12:26:17.000 160 21180.73 11.29 42827.43 47778.73 2014-06-09 12:26:18.000 160 21180.77 11.27 42827.44 47778.75 2014-06-09 12:26:19.000 160 21180.77 11.22 42827.44 47778.80 2014-06-09 12:26:20.000 160 21180.85 11.22 42827.44 47778.77 2014-06-09 12:26:21.000 160 21180.94 11.25 42827.45 47778.84 2014-06-09 12:26:22.000 160 21180.96 11.25 42827.45 47778.86 2014-06-09 12:26:23.000 160 21181.02 11.24 42827.46 47778.88 2014-06-09 12:26:24.000 160 21181.07 11.21 42827.43 47778.90 2014-06-09 12:26:25.000 160 21181.14 11.15 42827.46 47778.94 2014-06-09 12:26:26.000 160 21181.19 11.10 42827.47 47779.00 2014-06-09 12:26:27.000 160 21181.21 11.10 42827.48 47779.02 2014-06-09 12:26:28.000 160 21181.16 11.11 42827.51 47779.03 2014-06-09 12:26:29.000 160 21181.25 11.07 42827.50 47779.03 2014-06-09 12:26:30.000 160 21181.30 11.06 42827.50 47779.06 2014-06-09 12:26:31.000 160 21181.33 11.05 42827.50 47779.06 2014-06-09 12:26:32.000 160 21181.30 11.07 42827.50 47779.06 2014-06-09 12:26:33.000 160 21181.32 11.10 42827.47 47779.05 2014-06-09 12:26:34.000 160 21181.35 11.11 42827.42 47779.03 2014-06-09 12:26:35.000 160 21181.45 11.21 42827.34 47779.01 2014-06-09 12:26:36.000 160 21181.51 11.34 42827.16 47778.98 2014-06-09 12:26:37.000 160 21181.42 11.08 42827.26 47778.84 2014-06-09 12:26:38.000 160 21181.42 11.06 42827.30 47778.90 2014-06-09 12:26:39.000 160 21181.42 11.06 42827.28 47778.94 2014-06-09 12:26:40.000 160 21181.41 11.08 42827.25 47778.92 2014-06-09 12:26:41.000 160 21181.43 11.10 42827.25 47778.87 2014-06-09 12:26:42.000 160 21181.44 11.08 42827.18 47778.85 2014-06-09 12:26:43.000 160 21181.37 11.01 42827.14 47778.84 2014-06-09 12:26:44.000 160 21181.41 11.04 42827.13 47778.80 2014-06-09 12:26:45.000 160 21181.39 11.07 42827.13 47778.80 2014-06-09 12:26:46.000 160 21181.33 11.12 42827.12 47778.79 2014-06-09 12:26:47.000 160 21181.25 11.29 42827.06 47778.75 2014-06-09 12:26:48.000 160 21181.26 11.33 42826.97 47778.64 2014-06-09 12:26:49.000 160 21181.24 11.32 42826.92 47778.55 2014-06-09 12:26:50.000 160 21181.25 11.22 42826.92 47778.49 2014-06-09 12:26:51.000 160 21181.21 11.11 42826.95 47778.52 2014-06-09 12:26:52.000 160 21181.22 11.07 42826.99 47778.53 2014-06-09 12:26:53.000 160 21181.24 11.05 42827.05 47778.58 2014-06-09 12:26:54.000 160 21181.23 11.03 42827.06 47778.61 2014-06-09 12:26:55.000 160 21181.22 10.97 42827.07 47778.64 2014-06-09 12:26:56.000 160 21181.19 10.99 42827.09 47778.64 2014-06-09 12:26:57.000 160 21181.15 10.96 42827.12 47778.67 2014-06-09 12:26:58.000 160 21181.14 10.96 42827.17 47778.66 2014-06-09 12:26:59.000 160 21181.15 10.97 42827.18 47778.70 2014-06-09 12:27:00.000 160 21181.13 11.00 42827.15 47778.69 2014-06-09 12:27:01.000 160 21181.12 10.95 42827.15 47778.70 2014-06-09 12:27:02.000 160 21181.12 10.93 42827.15 47778.73 2014-06-09 12:27:03.000 160 21181.12 10.88 42827.22 47778.71 2014-06-09 12:27:04.000 160 21181.10 10.81 42827.29 47778.75 2014-06-09 12:27:05.000 160 21181.09 10.79 42827.32 47778.78 2014-06-09 12:27:06.000 160 21181.09 10.77 42827.34 47778.82 2014-06-09 12:27:07.000 160 21181.07 10.70 42827.35 47778.85 2014-06-09 12:27:08.000 160 21181.06 10.68 42827.38 47778.87 2014-06-09 12:27:09.000 160 21181.05 10.68 42827.45 47778.91 2014-06-09 12:27:10.000 160 21181.03 10.62 42827.47 47778.88 2014-06-09 12:27:11.000 160 21181.00 10.64 42827.43 47778.87 2014-06-09 12:27:12.000 160 21180.99 10.62 42827.42 47778.89 2014-06-09 12:27:13.000 160 21180.99 10.62 42827.40 47778.84 2014-06-09 12:27:14.000 160 21180.98 10.61 42827.38 47778.88 2014-06-09 12:27:15.000 160 21180.98 10.64 42827.40 47778.84 2014-06-09 12:27:16.000 160 21180.97 10.60 42827.40 47778.84 2014-06-09 12:27:17.000 160 21180.89 10.65 42827.35 47778.82 2014-06-09 12:27:18.000 160 21180.80 10.84 42827.29 47778.78 2014-06-09 12:27:19.000 160 21180.68 11.05 42827.18 47778.65 2014-06-09 12:27:20.000 160 21180.61 11.18 42827.03 47778.47 2014-06-09 12:27:21.000 160 21180.57 11.28 42826.88 47778.33 2014-06-09 12:27:22.000 160 21180.54 11.35 42826.71 47778.15 2014-06-09 12:27:23.000 160 21180.55 11.30 42826.60 47778.03 2014-06-09 12:27:24.000 160 21180.50 11.27 42826.55 47777.94 2014-06-09 12:27:25.000 160 21180.51 11.21 42826.48 47777.87 2014-06-09 12:27:26.000 160 21180.57 11.16 42826.48 47777.85 2014-06-09 12:27:27.000 160 21180.61 11.13 42826.43 47777.84 2014-06-09 12:27:28.000 160 21180.64 11.11 42826.40 47777.81 2014-06-09 12:27:29.000 160 21180.66 11.08 42826.39 47777.82 2014-06-09 12:27:30.000 160 21180.69 11.04 42826.43 47777.83 2014-06-09 12:27:31.000 160 21180.74 10.96 42826.45 47777.86 2014-06-09 12:27:32.000 160 21180.83 10.81 42826.44 47777.87 2014-06-09 12:27:33.000 160 21180.92 10.60 42826.53 47777.94 2014-06-09 12:27:34.000 160 21181.00 10.41 42826.71 47778.11 2014-06-09 12:27:35.000 160 21181.00 10.42 42826.79 47778.21 2014-06-09 12:27:36.000 160 21181.03 10.41 42826.82 47778.33 2014-06-09 12:27:37.000 160 21181.04 10.36 42826.85 47778.35 2014-06-09 12:27:38.000 160 21181.04 10.33 42826.88 47778.41 2014-06-09 12:27:39.000 160 21181.00 10.32 42826.87 47778.42 2014-06-09 12:27:40.000 160 21180.88 10.31 42826.87 47778.42 2014-06-09 12:27:41.000 160 21180.91 10.42 42826.83 47778.33 2014-06-09 12:27:42.000 160 21180.90 10.46 42826.78 47778.31 2014-06-09 12:27:43.000 160 21180.91 10.45 42826.75 47778.26 2014-06-09 12:27:44.000 160 21180.90 10.44 42826.74 47778.22 2014-06-09 12:27:45.000 160 21180.89 10.44 42826.72 47778.20 2014-06-09 12:27:46.000 160 21180.89 10.44 42826.70 47778.17 2014-06-09 12:27:47.000 160 21180.90 10.43 42826.68 47778.20 2014-06-09 12:27:48.000 160 21180.89 10.41 42826.70 47778.18 2014-06-09 12:27:49.000 160 21180.88 10.38 42826.69 47778.17 2014-06-09 12:27:50.000 160 21180.88 10.36 42826.73 47778.19 2014-06-09 12:27:51.000 160 21180.89 10.35 42826.76 47778.20 2014-06-09 12:27:52.000 160 21180.93 10.37 42826.80 47778.21 2014-06-09 12:27:53.000 160 21180.92 10.35 42826.80 47778.22 2014-06-09 12:27:54.000 160 21180.90 10.32 42826.80 47778.21 2014-06-09 12:27:55.000 160 21180.86 10.31 42826.81 47778.24 2014-06-09 12:27:56.000 160 21180.80 10.35 42826.83 47778.22 2014-06-09 12:27:57.000 160 21180.79 10.35 42826.80 47778.20 2014-06-09 12:27:58.000 160 21180.74 10.35 42826.75 47778.22 2014-06-09 12:27:59.000 160 21180.79 10.36 42826.80 47778.22 2014-06-09 12:28:00.000 160 21180.81 10.33 42826.81 47778.18 2014-06-09 12:28:01.000 160 21180.81 10.26 42826.82 47778.22 2014-06-09 12:28:02.000 160 21180.91 10.31 42826.82 47778.25 2014-06-09 12:28:03.000 160 21181.05 10.39 42826.85 47778.36 2014-06-09 12:28:04.000 160 21180.83 10.30 42826.85 47778.34 2014-06-09 12:28:05.000 160 21180.80 10.31 42826.85 47778.30 2014-06-09 12:28:06.000 160 21180.76 10.35 42826.78 47778.27 2014-06-09 12:28:07.000 160 21180.74 10.41 42826.74 47778.21 2014-06-09 12:28:08.000 160 21180.72 10.45 42826.66 47778.17 2014-06-09 12:28:09.000 160 21180.72 10.45 42826.62 47778.09 2014-06-09 12:28:10.000 160 21180.79 10.40 42826.60 47778.07 2014-06-09 12:28:11.000 160 21180.80 10.36 42826.60 47778.05 2014-06-09 12:28:12.000 160 21180.83 10.26 42826.61 47778.07 2014-06-09 12:28:13.000 160 21180.88 10.18 42826.62 47778.09 2014-06-09 12:28:14.000 160 21180.89 10.05 42826.64 47778.09 2014-06-09 12:28:15.000 160 21180.94 9.95 42826.71 47778.19 2014-06-09 12:28:16.000 160 21180.93 9.89 42826.78 47778.22 2014-06-09 12:28:17.000 160 21181.00 9.83 42826.82 47778.27 2014-06-09 12:28:18.000 160 21181.01 9.80 42826.83 47778.35 2014-06-09 12:28:19.000 160 21181.03 9.82 42826.87 47778.36 2014-06-09 12:28:20.000 160 21181.05 9.79 42826.89 47778.40 2014-06-09 12:28:21.000 160 21181.07 9.73 42826.89 47778.42 2014-06-09 12:28:22.000 160 21181.09 9.70 42826.92 47778.44 2014-06-09 12:28:23.000 160 21181.14 9.63 42826.95 47778.47 2014-06-09 12:28:24.000 160 21181.16 9.57 42827.01 47778.49 2014-06-09 12:28:25.000 160 21181.14 9.58 42827.02 47778.53 2014-06-09 12:28:26.000 160 21181.13 9.54 42827.04 47778.55 2014-06-09 12:28:27.000 160 21181.17 9.55 42827.04 47778.57 2014-06-09 12:28:28.000 160 21181.15 9.57 42827.06 47778.61 2014-06-09 12:28:29.000 160 21181.16 9.55 42827.06 47778.61 2014-06-09 12:28:30.000 160 21181.15 9.56 42827.07 47778.63 2014-06-09 12:28:31.000 160 21181.06 9.50 42827.09 47778.61 2014-06-09 12:28:32.000 160 21181.13 9.55 42827.09 47778.62 2014-06-09 12:28:33.000 160 21181.17 9.60 42827.07 47778.63 2014-06-09 12:28:34.000 160 21181.18 9.64 42827.05 47778.66 2014-06-09 12:28:35.000 160 21181.23 9.65 42827.02 47778.64 2014-06-09 12:28:36.000 160 21181.27 9.66 42827.03 47778.65 2014-06-09 12:28:37.000 160 21181.28 9.64 42827.04 47778.65 2014-06-09 12:28:38.000 160 21181.32 9.58 42827.07 47778.66 2014-06-09 12:28:39.000 160 21181.34 9.57 42827.09 47778.71 2014-06-09 12:28:40.000 160 21181.35 9.61 42827.05 47778.73 2014-06-09 12:28:41.000 160 21181.38 9.61 42827.11 47778.75 2014-06-09 12:28:42.000 160 21181.37 9.60 42827.15 47778.77 2014-06-09 12:28:43.000 160 21181.39 9.59 42827.16 47778.80 2014-06-09 12:28:44.000 160 21181.41 9.55 42827.19 47778.82 2014-06-09 12:28:45.000 160 21181.43 9.64 42827.20 47778.84 2014-06-09 12:28:46.000 160 21181.45 9.72 42827.24 47778.85 2014-06-09 12:28:47.000 160 21181.50 9.77 42827.20 47778.87 2014-06-09 12:28:48.000 160 21181.54 9.79 42827.17 47778.88 2014-06-09 12:28:49.000 160 21181.56 9.85 42827.19 47778.88 2014-06-09 12:28:50.000 160 21181.58 9.86 42827.19 47778.89 2014-06-09 12:28:51.000 160 21181.64 9.87 42827.21 47778.91 2014-06-09 12:28:52.000 160 21181.67 9.89 42827.22 47778.94 2014-06-09 12:28:53.000 160 21181.72 9.89 42827.19 47778.96 2014-06-09 12:28:54.000 160 21181.78 9.93 42827.20 47779.01 2014-06-09 12:28:55.000 160 21181.79 9.98 42827.21 47779.00 2014-06-09 12:28:56.000 160 21181.82 10.00 42827.20 47779.05 2014-06-09 12:28:57.000 160 21181.88 10.00 42827.16 47779.05 2014-06-09 12:28:58.000 160 21181.89 10.01 42827.16 47779.04 2014-06-09 12:28:59.000 160 21181.98 10.02 42827.17 47779.08 2014-06-09 12:29:00.000 160 21182.03 10.04 42827.18 47779.10 2014-06-09 12:29:01.000 160 21182.05 10.08 42827.17 47779.11 2014-06-09 12:29:02.000 160 21182.11 10.07 42827.12 47779.12 2014-06-09 12:29:03.000 160 21182.14 10.12 42827.14 47779.15 2014-06-09 12:29:04.000 160 21182.17 10.11 42827.16 47779.17 2014-06-09 12:29:05.000 160 21182.21 10.10 42827.16 47779.16 2014-06-09 12:29:06.000 160 21182.23 10.11 42827.12 47779.20 2014-06-09 12:29:07.000 160 21182.25 10.08 42827.16 47779.19 2014-06-09 12:29:08.000 160 21182.27 10.09 42827.18 47779.23 2014-06-09 12:29:09.000 160 21182.26 10.04 42827.22 47779.22 2014-06-09 12:29:10.000 160 21182.29 9.99 42827.25 47779.26 2014-06-09 12:29:11.000 160 21182.27 9.93 42827.28 47779.31 2014-06-09 12:29:12.000 160 21182.24 9.95 42827.29 47779.34 2014-06-09 12:29:13.000 160 21182.22 9.94 42827.35 47779.36 2014-06-09 12:29:14.000 160 21182.18 9.92 42827.39 47779.37 2014-06-09 12:29:15.000 160 21182.19 9.96 42827.36 47779.40 2014-06-09 12:29:16.000 160 21182.18 9.92 42827.43 47779.41 2014-06-09 12:29:17.000 160 21182.15 9.89 42827.48 47779.41 2014-06-09 12:29:18.000 160 21182.14 9.87 42827.48 47779.44 2014-06-09 12:29:19.000 160 21182.10 9.88 42827.55 47779.45 2014-06-09 12:29:20.000 160 21182.07 9.89 42827.54 47779.45 2014-06-09 12:29:21.000 160 21182.01 9.92 42827.59 47779.43 2014-06-09 12:29:22.000 160 21181.98 9.97 42827.58 47779.45 2014-06-09 12:29:23.000 160 21181.97 10.07 42827.53 47779.39 2014-06-09 12:29:24.000 160 21182.10 9.98 42827.54 47779.32 2014-06-09 12:29:25.000 160 21181.89 10.05 42827.49 47779.39 2014-06-09 12:29:26.000 160 21181.83 10.06 42827.46 47779.31 2014-06-09 12:29:27.000 160 21181.80 10.06 42827.45 47779.26 2014-06-09 12:29:28.000 160 21181.79 10.10 42827.44 47779.24 2014-06-09 12:29:29.000 160 21181.78 10.08 42827.40 47779.24 2014-06-09 12:29:30.000 160 21181.70 10.06 42827.43 47779.19 2014-06-09 12:29:31.000 160 21181.71 10.07 42827.41 47779.19 2014-06-09 12:29:32.000 160 21181.69 10.07 42827.40 47779.20 2014-06-09 12:29:33.000 160 21181.69 10.04 42827.43 47779.17 2014-06-09 12:29:34.000 160 21181.68 10.04 42827.39 47779.18 2014-06-09 12:29:35.000 160 21181.63 10.05 42827.40 47779.17 2014-06-09 12:29:36.000 160 21181.61 10.09 42827.37 47779.13 2014-06-09 12:29:37.000 160 21181.62 10.10 42827.38 47779.13 2014-06-09 12:29:38.000 160 21181.61 10.10 42827.37 47779.11 2014-06-09 12:29:39.000 160 21181.58 10.10 42827.35 47779.09 2014-06-09 12:29:40.000 160 21181.53 10.11 42827.32 47779.06 2014-06-09 12:29:41.000 160 21181.48 10.11 42827.34 47779.04 2014-06-09 12:29:42.000 160 21181.46 10.08 42827.34 47779.03 2014-06-09 12:29:43.000 160 21181.43 10.07 42827.31 47779.01 2014-06-09 12:29:44.000 160 21181.40 10.06 42827.32 47779.01 2014-06-09 12:29:45.000 160 21181.37 10.03 42827.36 47778.99 2014-06-09 12:29:46.000 160 21181.36 10.00 42827.40 47778.98 2014-06-09 12:29:47.000 160 21181.32 9.96 42827.35 47778.98 2014-06-09 12:29:48.000 160 21181.32 9.92 42827.36 47778.97 2014-06-09 12:29:49.000 160 21181.29 9.90 42827.37 47778.96 2014-06-09 12:29:50.000 160 21181.31 9.87 42827.36 47778.97 2014-06-09 12:29:51.000 160 21181.32 9.84 42827.36 47778.94 2014-06-09 12:29:52.000 160 21181.30 9.83 42827.36 47778.95 2014-06-09 12:29:53.000 160 21181.26 9.80 42827.38 47778.93 2014-06-09 12:29:54.000 160 21181.27 9.74 42827.38 47778.95 2014-06-09 12:29:55.000 160 21181.26 9.70 42827.38 47778.96 2014-06-09 12:29:56.000 160 21181.25 9.69 42827.41 47778.97 2014-06-09 12:29:57.000 160 21181.23 9.74 42827.39 47778.98 2014-06-09 12:29:58.000 160 21181.20 9.77 42827.35 47778.91 2014-06-09 12:29:59.000 160 21181.14 9.81 42827.29 47778.85 2014-06-09 12:30:00.000 160 21181.15 9.82 42827.23 47778.81 2014-06-09 12:30:01.000 160 21181.12 9.83 42827.20 47778.75 2014-06-09 12:30:02.000 160 21181.12 9.81 42827.18 47778.72 2014-06-09 12:30:03.000 160 21181.14 9.81 42827.16 47778.69 2014-06-09 12:30:04.000 160 21181.15 9.80 42827.15 47778.67 2014-06-09 12:30:05.000 160 21181.14 9.78 42827.16 47778.68 2014-06-09 12:30:06.000 160 21181.13 9.79 42827.18 47778.69 2014-06-09 12:30:07.000 160 21181.15 9.77 42827.17 47778.68 2014-06-09 12:30:08.000 160 21181.16 9.75 42827.15 47778.68 2014-06-09 12:30:09.000 160 21181.14 9.79 42827.14 47778.70 2014-06-09 12:30:10.000 160 21181.09 9.83 42827.12 47778.69 2014-06-09 12:30:11.000 160 21181.07 9.84 42827.12 47778.67 2014-06-09 12:30:12.000 160 21181.09 9.78 42827.08 47778.66 2014-06-09 12:30:13.000 160 21181.10 9.80 42827.12 47778.63 2014-06-09 12:30:14.000 160 21181.07 9.85 42827.15 47778.64 2014-06-09 12:30:15.000 160 21181.06 9.87 42827.15 47778.65 2014-06-09 12:30:16.000 160 21181.04 9.90 42827.12 47778.66 2014-06-09 12:30:17.000 160 21181.02 9.94 42827.16 47778.64 2014-06-09 12:30:18.000 160 21180.99 9.96 42827.12 47778.63 2014-06-09 12:30:19.000 160 21180.97 9.94 42827.12 47778.60 2014-06-09 12:30:20.000 160 21180.77 9.72 42827.13 47778.59 2014-06-09 12:30:21.000 160 21180.84 9.77 42827.18 47778.57 2014-06-09 12:30:22.000 160 21180.71 9.88 42827.17 47778.57 2014-06-09 12:30:23.000 160 21180.37 9.84 42827.22 47778.53 2014-06-09 12:30:24.000 160 21180.58 9.95 42827.22 47778.44 2014-06-09 12:30:25.000 160 21180.61 10.09 42827.14 47778.49 2014-06-09 12:30:26.000 160 21180.62 10.20 42827.07 47778.46 2014-06-09 12:30:27.000 160 21180.63 10.62 42826.94 47778.42 2014-06-09 12:30:28.000 160 21180.54 10.31 42826.90 47778.25 2014-06-09 12:30:29.000 160 21180.51 10.36 42826.85 47778.21 2014-06-09 12:30:30.000 160 21180.49 10.44 42826.77 47778.17 2014-06-09 12:30:31.000 160 21180.51 10.46 42826.69 47778.09 2014-06-09 12:30:32.000 160 21180.51 10.46 42826.62 47778.02 2014-06-09 12:30:33.000 160 21180.53 10.41 42826.58 47777.96 2014-06-09 12:30:34.000 160 21180.56 10.34 42826.55 47777.90 2014-06-09 12:30:35.000 160 21180.58 10.23 42826.58 47777.90 2014-06-09 12:30:36.000 160 21180.60 10.17 42826.61 47777.92 2014-06-09 12:30:37.000 160 21180.58 10.11 42826.63 47777.93 2014-06-09 12:30:38.000 160 21180.61 10.05 42826.65 47777.99 2014-06-09 12:30:39.000 160 21180.68 9.99 42826.64 47778.02 2014-06-09 12:30:40.000 160 21180.69 9.98 42826.67 47778.09 2014-06-09 12:30:41.000 160 21180.69 9.97 42826.68 47778.08 2014-06-09 12:30:42.000 160 21180.78 10.05 42826.71 47778.11 2014-06-09 12:30:43.000 160 21180.89 9.98 42826.75 47778.13 2014-06-09 12:30:44.000 160 21180.83 9.98 42826.71 47778.20 2014-06-09 12:30:45.000 160 21180.79 9.99 42826.66 47778.13 2014-06-09 12:30:46.000 160 21180.79 9.99 42826.62 47778.11 2014-06-09 12:30:47.000 160 21180.76 9.99 42826.61 47778.09 2014-06-09 12:30:48.000 160 21180.78 9.99 42826.61 47778.06 2014-06-09 12:30:49.000 160 21180.83 9.97 42826.61 47778.05 2014-06-09 12:30:50.000 160 21180.86 9.93 42826.58 47778.09 2014-06-09 12:30:51.000 160 21180.94 9.82 42826.62 47778.12 2014-06-09 12:30:52.000 160 21181.00 9.77 42826.70 47778.19 2014-06-09 12:30:53.000 160 21181.04 9.74 42826.76 47778.25 2014-06-09 12:30:54.000 160 21181.09 9.73 42826.77 47778.31 2014-06-09 12:30:55.000 160 21181.14 9.72 42826.79 47778.31 2014-06-09 12:30:56.000 160 21181.17 9.69 42826.85 47778.40 2014-06-09 12:30:57.000 160 21181.19 9.67 42826.87 47778.44 2014-06-09 12:30:58.000 160 21181.22 9.68 42826.90 47778.46 2014-06-09 12:30:59.000 160 21181.28 9.71 42826.94 47778.49 2014-06-09 12:31:00.000 160 21181.27 9.75 42826.93 47778.56 2014-06-09 12:31:01.000 160 21181.31 9.74 42826.92 47778.53 2014-06-09 12:31:02.000 160 21181.36 9.69 42826.90 47778.55 2014-06-09 12:31:03.000 160 21181.34 9.78 42826.89 47778.57 2014-06-09 12:31:04.000 160 21181.35 9.84 42826.87 47778.54 2014-06-09 12:31:05.000 160 21181.40 9.79 42826.91 47778.56 2014-06-09 12:31:06.000 160 21181.42 9.75 42826.91 47778.58 2014-06-09 12:31:07.000 160 21181.34 9.73 42826.93 47778.63 2014-06-09 12:31:08.000 160 21181.43 9.77 42826.97 47778.64 2014-06-09 12:31:09.000 160 21181.44 9.82 42827.01 47778.66 2014-06-09 12:31:10.000 160 21181.46 9.83 42827.01 47778.70 2014-06-09 12:31:11.000 160 21181.46 9.87 42827.00 47778.70 2014-06-09 12:31:12.000 160 21181.48 9.88 42827.03 47778.71 2014-06-09 12:31:13.000 160 21181.49 9.90 42827.08 47778.71 2014-06-09 12:31:14.000 160 21181.47 9.94 42827.09 47778.78 2014-06-09 12:31:15.000 160 21181.49 9.99 42827.09 47778.75 2014-06-09 12:31:16.000 160 21181.51 10.01 42827.05 47778.78 2014-06-09 12:31:17.000 160 21181.54 10.05 42827.03 47778.79 2014-06-09 12:31:18.000 160 21181.53 10.07 42827.04 47778.78 2014-06-09 12:31:19.000 160 21181.52 10.11 42827.01 47778.78 2014-06-09 12:31:20.000 160 21181.52 10.10 42827.03 47778.77 2014-06-09 12:31:21.000 160 21181.53 10.08 42827.01 47778.78 2014-06-09 12:31:22.000 160 21181.58 9.93 42826.98 47778.76 2014-06-09 12:31:23.000 160 21181.58 9.95 42827.00 47778.77 2014-06-09 12:31:24.000 160 21181.62 9.95 42827.06 47778.80 2014-06-09 12:31:25.000 160 21181.64 9.95 42827.11 47778.83 2014-06-09 12:31:26.000 160 21181.67 9.95 42827.11 47778.87 2014-06-09 12:31:27.000 160 21181.69 9.95 42827.15 47778.89 2014-06-09 12:31:28.000 160 21181.70 9.89 42827.15 47778.93 2014-06-09 12:31:29.000 160 21181.68 9.88 42827.17 47778.94 2014-06-09 12:31:30.000 160 21181.68 9.92 42827.18 47778.94 2014-06-09 12:31:31.000 160 21181.66 9.94 42827.17 47778.96 2014-06-09 12:31:32.000 160 21181.68 9.96 42827.16 47778.92 2014-06-09 12:31:33.000 160 21181.67 9.94 42827.16 47778.97 2014-06-09 12:31:34.000 160 21181.66 9.96 42827.15 47778.93 2014-06-09 12:31:35.000 160 21181.66 9.96 42827.21 47778.94 2014-06-09 12:31:36.000 160 21181.68 9.93 42827.22 47778.94 2014-06-09 12:31:37.000 160 21181.63 9.94 42827.23 47778.96 2014-06-09 12:31:38.000 160 21181.63 9.96 42827.23 47778.99 2014-06-09 12:31:39.000 160 21181.62 9.97 42827.24 47778.97 2014-06-09 12:31:40.000 160 21181.63 9.95 42827.25 47779.00 2014-06-09 12:31:41.000 160 21181.62 9.97 42827.27 47779.01 2014-06-09 12:31:42.000 160 21181.63 9.99 42827.30 47779.05 2014-06-09 12:31:43.000 160 21181.60 10.01 42827.34 47779.02 2014-06-09 12:31:44.000 160 21181.55 10.03 42827.35 47779.05 2014-06-09 12:31:45.000 160 21181.44 10.21 42827.30 47779.04 2014-06-09 12:31:46.000 160 21181.37 10.24 42827.31 47778.88 2014-06-09 12:31:47.000 160 21181.56 10.07 42827.37 47778.95 2014-06-09 12:31:48.000 160 21181.53 10.06 42827.38 47779.04 2014-06-09 12:31:49.000 160 21181.50 10.06 42827.38 47779.06 2014-06-09 12:31:50.000 160 21181.48 10.06 42827.38 47779.05 2014-06-09 12:31:51.000 160 21181.45 10.04 42827.40 47779.06 2014-06-09 12:31:52.000 160 21181.40 10.07 42827.38 47779.04 2014-06-09 12:31:53.000 160 21181.37 10.11 42827.39 47779.01 2014-06-09 12:31:54.000 160 21181.36 10.10 42827.41 47779.01 2014-06-09 12:31:55.000 160 21181.34 10.12 42827.42 47779.01 2014-06-09 12:31:56.000 160 21181.30 10.13 42827.43 47778.99 2014-06-09 12:31:57.000 160 21181.32 10.13 42827.43 47778.99 2014-06-09 12:31:58.000 160 21181.26 10.19 42827.40 47779.01 2014-06-09 12:31:59.000 160 21181.20 10.22 42827.39 47778.93 2014-06-09 12:32:00.000 160 21181.28 10.14 42827.39 47778.95 2014-06-09 12:32:01.000 160 21181.29 10.16 42827.39 47778.97 2014-06-09 12:32:02.000 160 21181.31 10.15 42827.38 47778.94 2014-06-09 12:32:03.000 160 21181.35 10.13 42827.37 47778.95 2014-06-09 12:32:04.000 160 21181.34 10.09 42827.37 47778.96 2014-06-09 12:32:05.000 160 21181.30 10.09 42827.32 47778.95 2014-06-09 12:32:06.000 160 21181.30 10.07 42827.33 47778.96 2014-06-09 12:32:07.000 160 21181.30 10.05 42827.36 47778.94 2014-06-09 12:32:08.000 160 21181.31 10.02 42827.38 47778.95 2014-06-09 12:32:09.000 160 21181.35 10.03 42827.41 47779.00 2014-06-09 12:32:10.000 160 21181.33 9.99 42827.40 47778.98 2014-06-09 12:32:11.000 160 21181.20 9.95 42827.40 47778.98 2014-06-09 12:32:12.000 160 21181.23 10.01 42827.35 47778.89 2014-06-09 12:32:13.000 160 21181.25 10.02 42827.32 47778.91 2014-06-09 12:32:14.000 160 21181.20 10.02 42827.31 47778.87 2014-06-09 12:32:15.000 160 21181.19 10.04 42827.32 47778.88 2014-06-09 12:32:16.000 160 21181.23 10.01 42827.30 47778.86 2014-06-09 12:32:17.000 160 21181.21 9.99 42827.30 47778.84 2014-06-09 12:32:18.000 160 21181.22 9.99 42827.24 47778.87 2014-06-09 12:32:19.000 160 21181.19 10.02 42827.25 47778.87 2014-06-09 12:32:20.000 160 21181.17 10.01 42827.28 47778.84 2014-06-09 12:32:21.000 160 21181.13 10.01 42827.26 47778.84 2014-06-09 12:32:22.000 160 21181.14 10.02 42827.26 47778.81 2014-06-09 12:32:23.000 160 21181.10 10.02 42827.25 47778.78 2014-06-09 12:32:24.000 160 21181.11 10.06 42827.21 47778.78 2014-06-09 12:32:25.000 160 21181.09 10.10 42827.22 47778.74 2014-06-09 12:32:26.000 160 21181.05 10.13 42827.22 47778.74 2014-06-09 12:32:27.000 160 21181.03 10.12 42827.21 47778.71 2014-06-09 12:32:28.000 160 21181.01 10.10 42827.19 47778.71 2014-06-09 12:32:29.000 160 21180.98 10.12 42827.20 47778.69 2014-06-09 12:32:30.000 160 21180.95 10.13 42827.22 47778.66 2014-06-09 12:32:31.000 160 21180.92 10.13 42827.18 47778.64 2014-06-09 12:32:32.000 160 21180.89 10.16 42827.18 47778.63 2014-06-09 12:32:33.000 160 21180.87 10.17 42827.18 47778.62 2014-06-09 12:32:34.000 160 21180.86 10.18 42827.15 47778.61 2014-06-09 12:32:35.000 160 21180.86 10.16 42827.16 47778.60 2014-06-09 12:32:36.000 160 21180.88 10.09 42827.18 47778.55 2014-06-09 12:32:37.000 160 21180.81 10.07 42827.19 47778.61 2014-06-09 12:32:38.000 160 21180.80 10.05 42827.18 47778.56 2014-06-09 12:32:39.000 160 21180.80 10.00 42827.18 47778.56 2014-06-09 12:32:40.000 160 21180.77 10.01 42827.20 47778.56 2014-06-09 12:32:41.000 160 21180.76 10.02 42827.19 47778.54 2014-06-09 12:32:42.000 160 21180.73 10.04 42827.17 47778.53 2014-06-09 12:32:43.000 160 21180.75 10.01 42827.15 47778.52 2014-06-09 12:32:44.000 160 21180.75 9.95 42827.14 47778.51 2014-06-09 12:32:45.000 160 21180.78 9.95 42827.15 47778.51 2014-06-09 12:32:46.000 160 21180.72 9.88 42827.15 47778.50 2014-06-09 12:32:47.000 160 21180.75 9.86 42827.14 47778.49 2014-06-09 12:32:48.000 160 21180.77 9.85 42827.13 47778.51 2014-06-09 12:32:49.000 160 21180.80 9.81 42827.12 47778.54 2014-06-09 12:32:50.000 160 21180.80 9.79 42827.13 47778.54 2014-06-09 12:32:51.000 160 21180.79 9.81 42827.13 47778.56 2014-06-09 12:32:52.000 160 21180.77 9.81 42827.16 47778.57 2014-06-09 12:32:53.000 160 21180.82 9.73 42827.18 47778.57 2014-06-09 12:32:54.000 160 21180.81 9.70 42827.23 47778.59 2014-06-09 12:32:55.000 160 21180.84 9.72 42827.25 47778.61 2014-06-09 12:32:56.000 160 21180.87 9.80 42827.24 47778.65 2014-06-09 12:32:57.000 160 21180.79 9.98 42827.18 47778.64 2014-06-09 12:32:58.000 160 21180.94 9.73 42827.24 47778.61 2014-06-09 12:32:59.000 160 21180.96 9.64 42827.28 47778.72 2014-06-09 12:33:00.000 160 21180.87 9.70 42827.27 47778.72 2014-06-09 12:33:01.000 160 21180.77 9.77 42827.23 47778.68 2014-06-09 12:33:02.000 160 21180.76 9.83 42827.18 47778.64 2014-06-09 12:33:03.000 160 21180.73 9.82 42827.13 47778.56 2014-06-09 12:33:04.000 160 21180.70 9.76 42827.12 47778.51 2014-06-09 12:33:05.000 160 21180.71 9.69 42827.09 47778.47 2014-06-09 12:33:06.000 160 21180.67 9.71 42827.08 47778.46 2014-06-09 12:33:07.000 160 21180.67 9.68 42827.05 47778.42 2014-06-09 12:33:08.000 160 21180.63 9.66 42827.04 47778.42 2014-06-09 12:33:09.000 160 21180.62 9.63 42827.05 47778.40 2014-06-09 12:33:10.000 160 21180.62 9.59 42827.03 47778.39 2014-06-09 12:33:11.000 160 21180.56 9.65 42827.01 47778.40 2014-06-09 12:33:12.000 160 21180.50 9.73 42826.96 47778.34 2014-06-09 12:33:13.000 160 21180.48 9.77 42826.92 47778.27 2014-06-09 12:33:14.000 160 21180.49 9.76 42826.89 47778.21 2014-06-09 12:33:15.000 160 21180.49 9.77 42826.83 47778.15 2014-06-09 12:33:16.000 160 21180.41 9.72 42826.82 47778.15 2014-06-09 12:33:17.000 160 21180.44 9.70 42826.78 47778.08 2014-06-09 12:33:18.000 160 21180.47 9.71 42826.77 47778.11 2014-06-09 12:33:19.000 160 21180.51 9.72 42826.77 47778.12 2014-06-09 12:33:20.000 160 21180.55 9.74 42826.76 47778.09 2014-06-09 12:33:21.000 160 21180.55 9.72 42826.78 47778.11 2014-06-09 12:33:22.000 160 21180.58 9.68 42826.76 47778.12 2014-06-09 12:33:23.000 160 21180.59 9.66 42826.80 47778.13 2014-06-09 12:33:24.000 160 21180.62 9.62 42826.84 47778.18 2014-06-09 12:33:25.000 160 21180.67 9.54 42826.88 47778.19 2014-06-09 12:33:26.000 160 21180.69 9.57 42826.93 47778.29 2014-06-09 12:33:27.000 160 21180.71 9.57 42826.96 47778.29 2014-06-09 12:33:28.000 160 21180.72 9.59 42826.94 47778.32 2014-06-09 12:33:29.000 160 21180.75 9.59 42826.96 47778.35 2014-06-09 12:33:30.000 160 21180.74 9.59 42826.98 47778.35 2014-06-09 12:33:31.000 160 21180.76 9.57 42826.98 47778.38 2014-06-09 12:33:32.000 160 21180.76 9.58 42827.01 47778.41 2014-06-09 12:33:33.000 160 21180.80 9.64 42827.04 47778.44 2014-06-09 12:33:34.000 160 21180.81 9.57 42827.07 47778.49 2014-06-09 12:33:35.000 160 21180.83 9.55 42827.07 47778.49 2014-06-09 12:33:36.000 160 21180.88 9.61 42827.07 47778.50 2014-06-09 12:33:37.000 160 21180.92 9.66 42827.03 47778.55 2014-06-09 12:33:38.000 160 21180.97 9.66 42827.07 47778.57 2014-06-09 12:33:39.000 160 21181.02 9.65 42827.07 47778.59 2014-06-09 12:33:40.000 160 21180.90 9.56 42827.05 47778.60 2014-06-09 12:33:41.000 160 21180.89 9.57 42827.09 47778.50 2014-06-09 12:33:42.000 160 21181.04 9.72 42827.07 47778.58 2014-06-09 12:33:43.000 160 21181.06 9.71 42827.06 47778.62 2014-06-09 12:33:44.000 160 21181.10 9.69 42827.09 47778.64 2014-06-09 12:33:45.000 160 21181.13 9.67 42827.06 47778.66 2014-06-09 12:33:46.000 160 21181.19 9.63 42827.11 47778.69 2014-06-09 12:33:47.000 160 21181.26 9.60 42827.10 47778.71 2014-06-09 12:33:48.000 160 21181.30 9.57 42827.12 47778.75 2014-06-09 12:33:49.000 160 21181.34 9.56 42827.13 47778.79 2014-06-09 12:33:50.000 160 21181.35 9.51 42827.12 47778.79 2014-06-09 12:33:51.000 160 21181.40 9.44 42827.15 47778.82 2014-06-09 12:33:52.000 160 21181.42 9.40 42827.14 47778.85 2014-06-09 12:33:53.000 160 21181.46 9.35 42827.14 47778.83 2014-06-09 12:33:54.000 160 21181.46 9.29 42827.15 47778.88 2014-06-09 12:33:55.000 160 21181.50 9.26 42827.17 47778.89 2014-06-09 12:33:56.000 160 21181.51 9.22 42827.17 47778.91 2014-06-09 12:33:57.000 160 21181.51 9.15 42827.19 47778.91 2014-06-09 12:33:58.000 160 21181.53 9.12 42827.17 47778.90 2014-06-09 12:33:59.000 160 21181.48 9.11 42827.14 47778.90 2014-06-09 12:34:00.000 160 21181.46 9.06 42827.16 47778.89 2014-06-09 12:34:01.000 160 21181.44 9.02 42827.13 47778.87 2014-06-09 12:34:02.000 160 21181.40 9.01 42827.11 47778.86 2014-06-09 12:34:03.000 160 21181.34 9.01 42827.14 47778.84 2014-06-09 12:34:04.000 160 21181.30 8.99 42827.14 47778.81 2014-06-09 12:34:05.000 160 21181.23 9.04 42827.09 47778.78 2014-06-09 12:34:06.000 160 21181.27 8.91 42827.08 47778.76 2014-06-09 12:34:07.000 160 21181.22 8.87 42827.07 47778.70 2014-06-09 12:34:08.000 160 21181.14 8.87 42827.08 47778.70 2014-06-09 12:34:09.000 160 21181.09 8.87 42827.06 47778.67 2014-06-09 12:34:10.000 160 21181.08 8.89 42827.05 47778.66 2014-06-09 12:34:11.000 160 21181.01 8.96 42827.04 47778.60 2014-06-09 12:34:12.000 160 21180.92 9.09 42826.99 47778.54 2014-06-09 12:34:13.000 160 21180.84 9.20 42826.88 47778.51 2014-06-09 12:34:14.000 160 21180.82 9.27 42826.79 47778.36 2014-06-09 12:34:15.000 160 21180.78 9.24 42826.74 47778.26 2014-06-09 12:34:16.000 160 21180.73 9.25 42826.71 47778.21 2014-06-09 12:34:17.000 160 21180.66 9.30 42826.68 47778.13 2014-06-09 12:34:18.000 160 21180.61 9.33 42826.64 47778.09 2014-06-09 12:34:19.000 160 21180.62 9.34 42826.61 47778.05 2014-06-09 12:34:20.000 160 21180.65 9.26 42826.63 47778.04 2014-06-09 12:34:21.000 160 21180.63 9.24 42826.65 47778.05 2014-06-09 12:34:22.000 160 21180.63 9.23 42826.68 47778.08 2014-06-09 12:34:23.000 160 21180.61 9.23 42826.70 47778.09 2014-06-09 12:34:24.000 160 21180.59 9.26 42826.71 47778.11 2014-06-09 12:34:25.000 160 21180.62 9.26 42826.71 47778.10 2014-06-09 12:34:26.000 160 21180.61 9.23 42826.77 47778.13 2014-06-09 12:34:27.000 160 21180.48 9.47 42826.69 47778.12 2014-06-09 12:34:28.000 160 21180.46 9.34 42826.70 47777.95 2014-06-09 12:34:29.000 160 21180.63 9.06 42826.82 47778.10 2014-06-09 12:34:30.000 160 21180.63 9.09 42826.85 47778.20 2014-06-09 12:34:31.000 160 21180.62 9.11 42826.91 47778.24 2014-06-09 12:34:32.000 160 21180.63 9.10 42826.90 47778.26 2014-06-09 12:34:33.000 160 21180.65 9.09 42826.91 47778.28 2014-06-09 12:34:34.000 160 21180.69 9.06 42826.94 47778.26 2014-06-09 12:34:35.000 160 21180.69 9.06 42826.93 47778.30 2014-06-09 12:34:36.000 160 21180.72 9.00 42826.93 47778.31 2014-06-09 12:34:37.000 160 21180.73 9.00 42826.91 47778.30 2014-06-09 12:34:38.000 160 21180.76 9.05 42826.87 47778.33 2014-06-09 12:34:39.000 160 21180.75 9.12 42826.80 47778.27 2014-06-09 12:34:40.000 160 21180.79 9.13 42826.76 47778.25 2014-06-09 12:34:41.000 160 21180.79 9.16 42826.73 47778.22 2014-06-09 12:34:42.000 160 21180.72 9.34 42826.70 47778.19 2014-06-09 12:34:43.000 160 21180.71 9.47 42826.61 47778.11 2014-06-09 12:34:44.000 160 21180.71 9.48 42826.53 47778.04 2014-06-09 12:34:45.000 160 21180.69 9.53 42826.52 47778.01 2014-06-09 12:34:46.000 160 21180.61 9.55 42826.51 47777.94 2014-06-09 12:34:47.000 160 21180.61 9.54 42826.46 47777.87 2014-06-09 12:34:48.000 160 21180.69 9.56 42826.44 47777.84 2014-06-09 12:34:49.000 160 21180.72 9.58 42826.45 47777.84 2014-06-09 12:34:50.000 160 21180.74 9.57 42826.42 47777.87 2014-06-09 12:34:51.000 160 21180.74 9.51 42826.41 47777.85 2014-06-09 12:34:52.000 160 21180.73 9.52 42826.44 47777.88 2014-06-09 12:34:53.000 160 21180.76 9.50 42826.45 47777.88 2014-06-09 12:34:54.000 160 21180.77 9.46 42826.46 47777.92 2014-06-09 12:34:55.000 160 21180.76 9.48 42826.43 47777.92 2014-06-09 12:34:56.000 160 21180.74 9.48 42826.47 47777.93 2014-06-09 12:34:57.000 160 21180.72 9.49 42826.50 47777.94 2014-06-09 12:34:58.000 160 21180.69 9.56 42826.51 47777.93 2014-06-09 12:34:59.000 160 21180.70 9.52 42826.47 47777.91 2014-06-09 12:35:00.000 160 21180.68 9.53 42826.45 47777.93 2014-06-09 12:35:01.000 160 21180.64 9.58 42826.44 47777.88 2014-06-09 12:35:02.000 160 21180.61 9.60 42826.43 47777.85 2014-06-09 12:35:03.000 160 21180.59 9.51 42826.44 47777.83 2014-06-09 12:35:04.000 160 21180.58 9.54 42826.40 47777.83 2014-06-09 12:35:05.000 160 21180.58 9.54 42826.39 47777.78 2014-06-09 12:35:06.000 160 21180.58 9.54 42826.39 47777.81 2014-06-09 12:35:07.000 160 21180.58 9.47 42826.40 47777.80 2014-06-09 12:35:08.000 160 21180.55 9.48 42826.41 47777.82 2014-06-09 12:35:09.000 160 21180.53 9.49 42826.46 47777.81 2014-06-09 12:35:10.000 160 21180.53 9.48 42826.48 47777.83 2014-06-09 12:35:11.000 160 21180.54 9.46 42826.49 47777.86 2014-06-09 12:35:12.000 160 21180.56 9.46 42826.51 47777.88 2014-06-09 12:35:13.000 160 21180.54 9.43 42826.53 47777.92 2014-06-09 12:35:14.000 160 21180.55 9.41 42826.58 47777.92 2014-06-09 12:35:15.000 160 21180.57 9.42 42826.59 47777.92 2014-06-09 12:35:16.000 160 21180.59 9.38 42826.60 47777.96 2014-06-09 12:35:17.000 160 21180.62 9.35 42826.62 47777.99 2014-06-09 12:35:18.000 160 21180.58 9.43 42826.66 47778.02 2014-06-09 12:35:19.000 160 21180.62 9.29 42826.68 47778.01 2014-06-09 12:35:20.000 160 21180.63 9.21 42826.72 47778.07 2014-06-09 12:35:21.000 160 21180.67 9.18 42826.74 47778.12 2014-06-09 12:35:22.000 160 21180.69 9.17 42826.76 47778.13 2014-06-09 12:35:23.000 160 21180.73 9.10 42826.77 47778.17 2014-06-09 12:35:24.000 160 21180.73 9.06 42826.77 47778.20 2014-06-09 12:35:25.000 160 21180.71 9.06 42826.76 47778.19 2014-06-09 12:35:26.000 160 21180.72 9.02 42826.80 47778.19 2014-06-09 12:35:27.000 160 21180.74 8.95 42826.83 47778.21 2014-06-09 12:35:28.000 160 21180.74 8.88 42826.86 47778.24 2014-06-09 12:35:29.000 160 21180.74 8.87 42826.88 47778.30 2014-06-09 12:35:30.000 160 21180.71 8.80 42826.92 47778.28 2014-06-09 12:35:31.000 160 21180.70 8.73 42826.91 47778.29 2014-06-09 12:35:32.000 160 21180.76 8.65 42826.91 47778.31 2014-06-09 12:35:33.000 160 21180.75 8.66 42826.96 47778.35 2014-06-09 12:35:34.000 160 21180.73 8.53 42826.97 47778.37 2014-06-09 12:35:35.000 160 21180.71 8.48 42827.01 47778.39 2014-06-09 12:35:36.000 160 21180.69 8.45 42827.05 47778.39 2014-06-09 12:35:37.000 160 21180.68 8.43 42827.05 47778.41 2014-06-09 12:35:38.000 160 21180.67 8.44 42827.06 47778.42 2014-06-09 12:35:39.000 160 21180.64 8.41 42827.07 47778.44 2014-06-09 12:35:40.000 160 21180.64 8.41 42827.03 47778.39 2014-06-09 12:35:41.000 160 21180.62 8.39 42827.03 47778.39 2014-06-09 12:35:42.000 160 21180.60 8.44 42827.00 47778.37 2014-06-09 12:35:43.000 160 21180.59 8.42 42827.00 47778.34 2014-06-09 12:35:44.000 160 21180.58 8.42 42827.00 47778.32 2014-06-09 12:35:45.000 160 21180.59 8.44 42827.01 47778.32 2014-06-09 12:35:46.000 160 21180.49 8.57 42826.98 47778.32 2014-06-09 12:35:47.000 160 21180.45 8.69 42826.96 47778.21 2014-06-09 12:35:48.000 160 21180.62 8.43 42826.97 47778.28 2014-06-09 12:35:49.000 160 21180.61 8.47 42827.00 47778.32 2014-06-09 12:35:50.000 160 21180.58 8.45 42827.02 47778.34 2014-06-09 12:35:51.000 160 21180.59 8.40 42827.04 47778.35 2014-06-09 12:35:52.000 160 21180.58 8.42 42827.04 47778.37 2014-06-09 12:35:53.000 160 21180.58 8.42 42827.06 47778.38 2014-06-09 12:35:54.000 160 21180.58 8.42 42827.11 47778.39 2014-06-09 12:35:55.000 160 21180.61 8.40 42827.09 47778.41 2014-06-09 12:35:56.000 160 21180.60 8.33 42827.15 47778.43 2014-06-09 12:35:57.000 160 21180.53 8.41 42827.14 47778.41 2014-06-09 12:35:58.000 160 21180.58 8.47 42827.09 47778.41 2014-06-09 12:35:59.000 160 21180.64 8.43 42827.10 47778.43 2014-06-09 12:36:00.000 160 21180.64 8.47 42827.06 47778.44 2014-06-09 12:36:01.000 160 21180.66 8.50 42827.07 47778.44 2014-06-09 12:36:02.000 160 21180.69 8.50 42827.09 47778.45 2014-06-09 12:36:03.000 160 21180.71 8.54 42827.11 47778.48 2014-06-09 12:36:04.000 160 21180.73 8.56 42827.12 47778.47 2014-06-09 12:36:05.000 160 21180.76 8.57 42827.10 47778.48 2014-06-09 12:36:06.000 160 21180.79 8.55 42827.10 47778.47 2014-06-09 12:36:07.000 160 21180.86 8.60 42827.10 47778.53 2014-06-09 12:36:08.000 160 21180.94 8.56 42827.07 47778.51 2014-06-09 12:36:09.000 160 21180.95 8.54 42827.07 47778.56 2014-06-09 12:36:10.000 160 21180.98 8.56 42827.09 47778.56 2014-06-09 12:36:11.000 160 21181.03 8.51 42827.12 47778.59 2014-06-09 12:36:12.000 160 21181.06 8.45 42827.16 47778.61 2014-06-09 12:36:13.000 160 21181.10 8.43 42827.14 47778.64 2014-06-09 12:36:14.000 160 21181.14 8.33 42827.16 47778.67 2014-06-09 12:36:15.000 160 21181.10 8.27 42827.19 47778.68 2014-06-09 12:36:16.000 160 21181.13 8.19 42827.19 47778.71 2014-06-09 12:36:17.000 160 21181.22 8.06 42827.21 47778.76 2014-06-09 12:36:18.000 160 21181.17 8.10 42827.22 47778.81 2014-06-09 12:36:19.000 160 21181.09 8.18 42827.21 47778.75 2014-06-09 12:36:20.000 160 21181.12 8.19 42827.13 47778.73 2014-06-09 12:36:21.000 160 21181.12 8.18 42827.10 47778.69 2014-06-09 12:36:22.000 160 21181.12 8.13 42827.10 47778.67 2014-06-09 12:36:23.000 160 21181.10 8.05 42827.09 47778.66 2014-06-09 12:36:24.000 160 21181.10 8.04 42827.08 47778.65 2014-06-09 12:36:25.000 160 21181.09 8.00 42827.07 47778.62 2014-06-09 12:36:26.000 160 21181.12 7.92 42827.06 47778.64 2014-06-09 12:36:27.000 160 21181.08 7.88 42827.11 47778.64 2014-06-09 12:36:28.000 160 21181.08 7.80 42827.06 47778.61 2014-06-09 12:36:29.000 160 21181.04 7.79 42827.07 47778.64 2014-06-09 12:36:30.000 160 21180.72 7.54 42827.15 47778.61 2014-06-09 12:36:31.000 160 21180.78 7.52 42827.15 47778.47 2014-06-09 12:36:32.000 160 21180.88 7.64 42827.17 47778.60 2014-06-09 12:36:33.000 160 21180.90 7.68 42827.16 47778.61 2014-06-09 12:36:34.000 160 21180.79 7.86 42827.15 47778.60 2014-06-09 12:36:35.000 160 21180.82 7.74 42827.13 47778.58 2014-06-09 12:36:36.000 160 21180.82 7.69 42827.09 47778.57 2014-06-09 12:36:37.000 160 21180.81 7.69 42827.08 47778.57 2014-06-09 12:36:38.000 160 21180.78 7.65 42827.10 47778.55 2014-06-09 12:36:39.000 160 21180.78 7.61 42827.08 47778.53 2014-06-09 12:36:40.000 160 21180.74 7.64 42827.12 47778.53 2014-06-09 12:36:41.000 160 21180.70 7.63 42827.12 47778.51 2014-06-09 12:36:42.000 160 21180.67 7.66 42827.12 47778.49 2014-06-09 12:36:43.000 160 21180.67 7.67 42827.09 47778.46 2014-06-09 12:36:44.000 160 21180.59 7.83 42827.05 47778.47 2014-06-09 12:36:45.000 160 21180.66 7.63 42827.08 47778.39 2014-06-09 12:36:46.000 160 21180.62 7.57 42827.09 47778.44 2014-06-09 12:36:47.000 160 21180.57 7.60 42827.11 47778.40 2014-06-09 12:36:48.000 160 21180.57 7.62 42827.09 47778.42 2014-06-09 12:36:49.000 160 21180.54 7.57 42827.11 47778.41 2014-06-09 12:36:50.000 160 21180.54 7.58 42827.12 47778.42 2014-06-09 12:36:51.000 160 21180.54 7.62 42827.12 47778.43 2014-06-09 12:36:52.000 160 21180.56 7.65 42827.10 47778.43 2014-06-09 12:36:53.000 160 21180.57 7.66 42827.11 47778.43 2014-06-09 12:36:54.000 160 21180.59 7.66 42827.12 47778.45 2014-06-09 12:36:55.000 160 21180.61 7.67 42827.11 47778.44 2014-06-09 12:36:56.000 160 21180.59 7.69 42827.08 47778.42 2014-06-09 12:36:57.000 160 21180.57 7.71 42827.07 47778.38 2014-06-09 12:36:58.000 160 21180.55 7.75 42827.02 47778.39 2014-06-09 12:36:59.000 160 21180.51 7.63 42827.02 47778.37 2014-06-09 12:37:00.000 160 21180.53 7.70 42827.03 47778.30 2014-06-09 12:37:01.000 160 21180.52 7.77 42826.98 47778.32 2014-06-09 12:37:02.000 160 21180.50 7.84 42826.96 47778.30 2014-06-09 12:37:03.000 160 21180.51 7.87 42826.98 47778.25 2014-06-09 12:37:04.000 160 21180.51 7.89 42826.96 47778.26 2014-06-09 12:37:05.000 160 21180.48 8.01 42826.92 47778.22 2014-06-09 12:37:06.000 160 21180.41 8.11 42826.87 47778.14 2014-06-09 12:37:07.000 160 21180.39 8.20 42826.80 47778.08 2014-06-09 12:37:08.000 160 21180.37 8.26 42826.72 47778.04 2014-06-09 12:37:09.000 160 21180.36 8.28 42826.65 47777.96 2014-06-09 12:37:10.000 160 21180.40 8.15 42826.63 47777.95 2014-06-09 12:37:11.000 160 21180.36 8.16 42826.64 47777.94 2014-06-09 12:37:12.000 160 21180.34 8.28 42826.66 47777.91 2014-06-09 12:37:13.000 160 21180.36 8.26 42826.66 47777.87 2014-06-09 12:37:14.000 160 21180.39 8.29 42826.66 47777.91 2014-06-09 12:37:15.000 160 21180.44 8.33 42826.66 47777.94 2014-06-09 12:37:16.000 160 21180.50 8.39 42826.64 47777.95 2014-06-09 12:37:17.000 160 21180.50 8.47 42826.63 47777.96 2014-06-09 12:37:18.000 160 21180.47 8.56 42826.61 47777.98 2014-06-09 12:37:19.000 160 21180.43 8.65 42826.58 47777.90 2014-06-09 12:37:20.000 160 21180.53 8.55 42826.56 47777.91 2014-06-09 12:37:21.000 160 21180.48 8.58 42826.53 47777.90 2014-06-09 12:37:22.000 160 21180.45 8.66 42826.47 47777.86 2014-06-09 12:37:23.000 160 21180.43 8.78 42826.46 47777.82 2014-06-09 12:37:24.000 160 21180.45 8.65 42826.48 47777.78 2014-06-09 12:37:25.000 160 21180.46 8.55 42826.46 47777.79 2014-06-09 12:37:26.000 160 21180.50 8.48 42826.46 47777.79 2014-06-09 12:37:27.000 160 21180.49 8.44 42826.47 47777.81 2014-06-09 12:37:28.000 160 21180.49 8.40 42826.49 47777.82 2014-06-09 12:37:29.000 160 21180.46 8.34 42826.50 47777.86 2014-06-09 12:37:30.000 160 21180.48 8.26 42826.56 47777.87 2014-06-09 12:37:31.000 160 21180.45 8.24 42826.59 47777.90 2014-06-09 12:37:32.000 160 21180.41 8.27 42826.62 47777.90 2014-06-09 12:37:33.000 160 21180.38 8.31 42826.62 47777.89 2014-06-09 12:37:34.000 160 21180.36 8.31 42826.59 47777.86 2014-06-09 12:37:35.000 160 21180.34 8.30 42826.57 47777.82 2014-06-09 12:37:36.000 160 21180.30 8.24 42826.57 47777.80 2014-06-09 12:37:37.000 160 21180.24 8.13 42826.60 47777.83 2014-06-09 12:37:38.000 160 21180.23 8.17 42826.60 47777.82 2014-06-09 12:37:39.000 160 21180.22 8.19 42826.62 47777.81 2014-06-09 12:37:40.000 160 21180.21 8.17 42826.60 47777.83 2014-06-09 12:37:41.000 160 21180.18 8.14 42826.61 47777.82 2014-06-09 12:37:42.000 160 21180.10 8.22 42826.57 47777.79 2014-06-09 12:37:43.000 160 21180.10 8.19 42826.58 47777.75 2014-06-09 12:37:44.000 160 21180.06 8.14 42826.58 47777.73 2014-06-09 12:37:45.000 160 21180.03 8.14 42826.55 47777.74 2014-06-09 12:37:46.000 160 21180.02 8.16 42826.54 47777.70 2014-06-09 12:37:47.000 160 21180.00 8.18 42826.60 47777.70 2014-06-09 12:37:48.000 160 21180.00 8.14 42826.56 47777.69 2014-06-09 12:37:49.000 160 21180.00 8.12 42826.54 47777.66 2014-06-09 12:37:50.000 160 21179.94 8.13 42826.53 47777.64 2014-06-09 12:37:51.000 160 21179.95 8.06 42826.54 47777.64 2014-06-09 12:37:52.000 160 21179.93 8.06 42826.55 47777.64 2014-06-09 12:37:53.000 160 21179.90 8.05 42826.58 47777.63 2014-06-09 12:37:54.000 160 21179.84 8.04 42826.56 47777.63 2014-06-09 12:37:55.000 160 21179.79 8.08 42826.58 47777.63 2014-06-09 12:37:56.000 160 21179.80 8.11 42826.57 47777.60 2014-06-09 12:37:57.000 160 21179.81 8.15 42826.53 47777.60 2014-06-09 12:37:58.000 160 21179.81 8.17 42826.50 47777.56 2014-06-09 12:37:59.000 160 21179.81 8.16 42826.51 47777.54 2014-06-09 12:38:00.000 160 21179.85 8.13 42826.51 47777.53 2014-06-09 12:38:01.000 160 21179.88 8.08 42826.49 47777.54 2014-06-09 12:38:02.000 160 21179.90 8.02 42826.50 47777.54 2014-06-09 12:38:03.000 160 21179.89 8.02 42826.52 47777.56 2014-06-09 12:38:04.000 160 21179.84 8.02 42826.54 47777.57 2014-06-09 12:38:05.000 160 21179.81 8.06 42826.59 47777.62 2014-06-09 12:38:06.000 160 21179.82 8.09 42826.63 47777.61 2014-06-09 12:38:07.000 160 21179.75 8.14 42826.60 47777.61 2014-06-09 12:38:08.000 160 21179.72 8.11 42826.60 47777.60 2014-06-09 12:38:09.000 160 21179.71 8.09 42826.59 47777.59 2014-06-09 12:38:10.000 160 21179.63 8.22 42826.59 47777.56 2014-06-09 12:38:11.000 160 21179.64 8.22 42826.61 47777.50 2014-06-09 12:38:12.000 160 21179.72 8.14 42826.59 47777.56 2014-06-09 12:38:13.000 160 21179.80 7.93 42826.54 47777.55 2014-06-09 12:38:14.000 160 21179.63 8.12 42826.58 47777.54 2014-06-09 12:38:15.000 160 21179.63 8.22 42826.57 47777.51 2014-06-09 12:38:16.000 160 21179.65 8.14 42826.57 47777.51 2014-06-09 12:38:17.000 160 21179.61 8.18 42826.60 47777.55 2014-06-09 12:38:18.000 160 21179.58 8.23 42826.58 47777.51 2014-06-09 12:38:19.000 160 21179.59 8.24 42826.59 47777.51 2014-06-09 12:38:20.000 160 21179.55 8.23 42826.59 47777.51 2014-06-09 12:38:21.000 160 21179.55 8.25 42826.58 47777.49 2014-06-09 12:38:22.000 160 21179.55 8.23 42826.58 47777.47 2014-06-09 12:38:23.000 160 21179.48 8.28 42826.59 47777.50 2014-06-09 12:38:24.000 160 21179.47 8.23 42826.59 47777.44 2014-06-09 12:38:25.000 160 21179.42 8.27 42826.59 47777.46 2014-06-09 12:38:26.000 160 21179.33 8.43 42826.52 47777.42 2014-06-09 12:38:27.000 160 21179.23 8.56 42826.41 47777.32 2014-06-09 12:38:28.000 160 21179.17 8.64 42826.33 47777.18 2014-06-09 12:38:29.000 160 21179.08 8.58 42826.26 47777.09 2014-06-09 12:38:30.000 160 21179.03 8.49 42826.26 47776.99 2014-06-09 12:38:31.000 160 21179.01 8.60 42826.18 47776.96 2014-06-09 12:38:32.000 160 21179.00 8.65 42826.20 47776.91 2014-06-09 12:38:33.000 160 21178.99 8.68 42826.14 47776.88 2014-06-09 12:38:34.000 160 21178.99 8.66 42826.16 47776.86 2014-06-09 12:38:35.000 160 21178.93 8.77 42826.12 47776.83 2014-06-09 12:38:36.000 160 21178.97 8.69 42826.10 47776.79 2014-06-09 12:38:37.000 160 21178.97 8.63 42826.10 47776.78 2014-06-09 12:38:38.000 160 21178.99 8.59 42826.14 47776.82 2014-06-09 12:38:39.000 160 21178.99 8.59 42826.18 47776.88 2014-06-09 12:38:40.000 160 21178.97 8.63 42826.22 47776.89 2014-06-09 12:38:41.000 160 21178.96 8.71 42826.18 47776.92 2014-06-09 12:38:42.000 160 21178.97 8.71 42826.17 47776.88 2014-06-09 12:38:43.000 160 21178.94 8.71 42826.19 47776.86 2014-06-09 12:38:44.000 160 21178.91 8.76 42826.18 47776.87 2014-06-09 12:38:45.000 160 21178.89 8.75 42826.17 47776.85 2014-06-09 12:38:46.000 160 21178.91 8.77 42826.16 47776.84 2014-06-09 12:38:47.000 160 21178.89 8.77 42826.14 47776.83 2014-06-09 12:38:48.000 160 21178.90 8.75 42826.15 47776.81 2014-06-09 12:38:49.000 160 21178.90 8.68 42826.13 47776.81 2014-06-09 12:38:50.000 160 21178.91 8.64 42826.15 47776.82 2014-06-09 12:38:51.000 160 21178.92 8.64 42826.16 47776.84 2014-06-09 12:38:52.000 160 21178.94 8.59 42826.21 47776.85 2014-06-09 12:38:53.000 160 21178.96 8.59 42826.21 47776.88 2014-06-09 12:38:54.000 160 21179.00 8.58 42826.21 47776.90 2014-06-09 12:38:55.000 160 21179.07 8.51 42826.23 47776.93 2014-06-09 12:38:56.000 160 21179.09 8.50 42826.29 47776.98 2014-06-09 12:38:57.000 160 21179.13 8.48 42826.34 47777.04 2014-06-09 12:38:58.000 160 21179.18 8.48 42826.37 47777.09 2014-06-09 12:38:59.000 160 21179.22 8.47 42826.39 47777.14 2014-06-09 12:39:00.000 160 21179.26 8.45 42826.40 47777.18 2014-06-09 12:39:01.000 160 21179.35 8.38 42826.42 47777.20 2014-06-09 12:39:02.000 160 21179.43 8.34 42826.49 47777.29 2014-06-09 12:39:03.000 160 21179.44 8.34 42826.52 47777.31 2014-06-09 12:39:04.000 160 21179.47 8.31 42826.53 47777.36 2014-06-09 12:39:05.000 160 21179.53 8.27 42826.55 47777.39 2014-06-09 12:39:06.000 160 21179.59 8.11 42826.57 47777.44 2014-06-09 12:39:07.000 160 21179.56 8.15 42826.61 47777.49 2014-06-09 12:39:08.000 160 21179.58 8.13 42826.62 47777.49 2014-06-09 12:39:09.000 160 21179.64 8.11 42826.62 47777.56 2014-06-09 12:39:10.000 160 21179.64 8.14 42826.67 47777.59 2014-06-09 12:39:11.000 160 21179.60 8.17 42826.66 47777.60 2014-06-09 12:39:12.000 160 21179.66 8.12 42826.67 47777.61 2014-06-09 12:39:13.000 160 21179.67 8.11 42826.67 47777.62 2014-06-09 12:39:14.000 160 21179.70 8.07 42826.66 47777.65 2014-06-09 12:39:15.000 160 21179.68 8.10 42826.64 47777.63 2014-06-09 12:39:16.000 160 21179.66 8.13 42826.65 47777.59 2014-06-09 12:39:17.000 160 21179.64 8.14 42826.63 47777.58 2014-06-09 12:39:18.000 160 21179.62 8.14 42826.61 47777.56 2014-06-09 12:39:19.000 160 21179.60 8.15 42826.61 47777.54 2014-06-09 12:39:20.000 160 21179.60 8.13 42826.59 47777.54 2014-06-09 12:39:21.000 160 21179.66 8.06 42826.62 47777.54 2014-06-09 12:39:22.000 160 21179.68 8.04 42826.66 47777.56 2014-06-09 12:39:23.000 160 21179.67 8.10 42826.65 47777.60 2014-06-09 12:39:24.000 160 21179.65 8.19 42826.65 47777.61 2014-06-09 12:39:25.000 160 21179.67 8.22 42826.61 47777.59 2014-06-09 12:39:26.000 160 21179.65 8.21 42826.60 47777.58 2014-06-09 12:39:27.000 160 21179.63 8.23 42826.58 47777.55 2014-06-09 12:39:28.000 160 21179.62 8.15 42826.60 47777.54 2014-06-09 12:39:29.000 160 21179.59 8.18 42826.56 47777.52 2014-06-09 12:39:30.000 160 21179.61 8.14 42826.59 47777.53 2014-06-09 12:39:31.000 160 21179.64 8.14 42826.62 47777.55 2014-06-09 12:39:32.000 160 21179.67 8.05 42826.62 47777.58 2014-06-09 12:39:33.000 160 21179.59 8.21 42826.60 47777.59 2014-06-09 12:39:34.000 160 21179.55 8.28 42826.62 47777.57 2014-06-09 12:39:35.000 160 21179.51 8.32 42826.63 47777.54 2014-06-09 12:39:36.000 160 21179.50 8.39 42826.63 47777.52 2014-06-09 12:39:37.000 160 21179.49 8.42 42826.61 47777.52 2014-06-09 12:39:38.000 160 21179.51 8.42 42826.62 47777.49 2014-06-09 12:39:39.000 160 21179.49 8.47 42826.64 47777.47 2014-06-09 12:39:40.000 160 21179.44 8.52 42826.62 47777.49 2014-06-09 12:39:41.000 160 21179.40 8.53 42826.58 47777.47 2014-06-09 12:39:42.000 160 21179.40 8.56 42826.57 47777.45 2014-06-09 12:39:43.000 160 21179.39 8.61 42826.58 47777.41 2014-06-09 12:39:44.000 160 21179.30 8.57 42826.58 47777.43 2014-06-09 12:39:45.000 160 21179.28 8.55 42826.59 47777.40 2014-06-09 12:39:46.000 160 21179.24 8.53 42826.60 47777.40 2014-06-09 12:39:47.000 160 21179.22 8.56 42826.60 47777.34 2014-06-09 12:39:48.000 160 21179.19 8.60 42826.59 47777.38 2014-06-09 12:39:49.000 160 21179.16 8.61 42826.61 47777.34 2014-06-09 12:39:50.000 160 21179.15 8.53 42826.62 47777.34 2014-06-09 12:39:51.000 160 21179.14 8.56 42826.62 47777.35 2014-06-09 12:39:52.000 160 21179.12 8.55 42826.62 47777.35 2014-06-09 12:39:53.000 160 21179.11 8.59 42826.62 47777.33 2014-06-09 12:39:54.000 160 21179.10 8.59 42826.62 47777.33 2014-06-09 12:39:55.000 160 21179.10 8.59 42826.61 47777.29 2014-06-09 12:39:56.000 160 21179.08 8.60 42826.62 47777.30 2014-06-09 12:39:57.000 160 21179.06 8.57 42826.62 47777.29 2014-06-09 12:39:58.000 160 21179.09 8.55 42826.62 47777.33 2014-06-09 12:39:59.000 160 21179.07 8.54 42826.66 47777.33 2014-06-09 12:40:00.000 160 21179.12 8.50 42826.67 47777.33 2014-06-09 12:40:01.000 160 21179.08 8.59 42826.65 47777.34 2014-06-09 12:40:02.000 160 21179.06 8.62 42826.64 47777.33 2014-06-09 12:40:03.000 160 21179.06 8.65 42826.66 47777.31 2014-06-09 12:40:04.000 160 21179.08 8.62 42826.63 47777.30 2014-06-09 12:40:05.000 160 21179.11 8.43 42826.63 47777.29 2014-06-09 12:40:06.000 160 21179.03 8.64 42826.65 47777.30 2014-06-09 12:40:07.000 160 21179.03 8.59 42826.61 47777.27 2014-06-09 12:40:08.000 160 21179.07 8.54 42826.64 47777.27 2014-06-09 12:40:09.000 160 21179.07 8.70 42826.61 47777.30 2014-06-09 12:40:10.000 160 21179.07 8.70 42826.62 47777.30 2014-06-09 12:40:11.000 160 21179.10 8.68 42826.62 47777.30 2014-06-09 12:40:12.000 160 21179.11 8.64 42826.60 47777.31 2014-06-09 12:40:13.000 160 21179.11 8.63 42826.59 47777.31 2014-06-09 12:40:14.000 160 21179.10 8.59 42826.60 47777.30 2014-06-09 12:40:15.000 160 21179.13 8.62 42826.62 47777.30 2014-06-09 12:40:16.000 160 21179.12 8.63 42826.60 47777.30 2014-06-09 12:40:17.000 160 21179.13 8.62 42826.60 47777.33 2014-06-09 12:40:18.000 160 21179.11 8.55 42826.61 47777.32 2014-06-09 12:40:19.000 160 21179.08 8.48 42826.62 47777.31 2014-06-09 12:40:20.000 160 21179.12 8.49 42826.64 47777.33 2014-06-09 12:40:21.000 160 21179.13 8.53 42826.65 47777.36 2014-06-09 12:40:22.000 160 21179.12 8.52 42826.66 47777.36 2014-06-09 12:40:23.000 160 21179.11 8.54 42826.68 47777.39 2014-06-09 12:40:24.000 160 21179.15 8.55 42826.70 47777.35 2014-06-09 12:40:25.000 160 21179.16 8.58 42826.68 47777.37 2014-06-09 12:40:26.000 160 21179.16 8.50 42826.62 47777.35 2014-06-09 12:40:27.000 160 21179.13 8.59 42826.64 47777.36 2014-06-09 12:40:28.000 160 21179.13 8.61 42826.63 47777.33 2014-06-09 12:40:29.000 160 21179.09 8.61 42826.62 47777.31 2014-06-09 12:40:30.000 160 21179.07 8.68 42826.57 47777.28 2014-06-09 12:40:31.000 160 21179.05 8.75 42826.56 47777.26 2014-06-09 12:40:32.000 160 21179.04 8.78 42826.54 47777.21 2014-06-09 12:40:33.000 160 21179.04 8.81 42826.49 47777.17 2014-06-09 12:40:34.000 160 21178.97 8.92 42826.43 47777.16 2014-06-09 12:40:35.000 160 21178.82 9.03 42826.39 47777.12 2014-06-09 12:40:36.000 160 21178.84 9.03 42826.36 47777.00 2014-06-09 12:40:37.000 160 21178.91 8.98 42826.41 47777.01 2014-06-09 12:40:38.000 160 21178.87 9.05 42826.43 47777.05 2014-06-09 12:40:39.000 160 21178.80 9.11 42826.47 47777.03 2014-06-09 12:40:40.000 160 21178.72 9.18 42826.52 47777.04 2014-06-09 12:40:41.000 160 21178.65 9.31 42826.44 47777.00 2014-06-09 12:40:42.000 160 21178.53 9.46 42826.40 47776.92 2014-06-09 12:40:43.000 160 21178.42 9.58 42826.34 47776.84 2014-06-09 12:40:44.000 160 21178.43 9.67 42826.29 47776.74 2014-06-09 12:40:45.000 160 21178.34 9.84 42826.18 47776.67 2014-06-09 12:40:46.000 160 21178.22 9.98 42826.06 47776.56 2014-06-09 12:40:47.000 160 21178.13 10.21 42825.96 47776.42 2014-06-09 12:40:48.000 160 21178.05 10.31 42825.86 47776.29 2014-06-09 12:40:49.000 160 21177.97 10.36 42825.78 47776.14 2014-06-09 12:40:50.000 160 21177.92 10.38 42825.69 47776.06 2014-06-09 12:40:51.000 160 21177.86 10.38 42825.67 47775.98 2014-06-09 12:40:52.000 160 21177.84 10.40 42825.65 47775.92 2014-06-09 12:40:53.000 160 21177.77 10.44 42825.64 47775.86 2014-06-09 12:40:54.000 160 21177.75 10.39 42825.61 47775.82 2014-06-09 12:40:55.000 160 21177.77 10.40 42825.58 47775.82 2014-06-09 12:40:56.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:40:57.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:40:58.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:40:59.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:41:00.000 160 21177.92 10.25 42825.60 47775.84 2014-06-09 12:41:01.000 160 21177.92 10.16 42825.63 47775.88 2014-06-09 12:41:02.000 160 21177.93 10.12 42825.64 47775.88 2014-06-09 12:41:03.000 160 21177.94 10.09 42825.68 47775.91 2014-06-09 12:41:04.000 160 21177.98 10.04 42825.68 47775.96 2014-06-09 12:41:05.000 160 21178.02 9.97 42825.73 47775.98 2014-06-09 12:41:06.000 160 21178.05 9.90 42825.78 47776.01 2014-06-09 12:41:07.000 160 21178.05 9.81 42825.79 47776.07 2014-06-09 12:41:08.000 160 21178.06 9.77 42825.83 47776.10 2014-06-09 12:41:09.000 160 21178.11 9.81 42825.83 47776.13 2014-06-09 12:41:10.000 160 21178.15 9.75 42825.87 47776.19 2014-06-09 12:41:11.000 160 21178.19 9.73 42825.86 47776.19 2014-06-09 12:41:12.000 160 21178.18 9.66 42825.85 47776.25 2014-06-09 12:41:13.000 160 21178.07 9.57 42825.90 47776.23 2014-06-09 12:41:14.000 160 21178.17 9.73 42825.87 47776.21 2014-06-09 12:41:15.000 160 21178.23 9.76 42825.88 47776.21 2014-06-09 12:41:16.000 160 21178.22 9.76 42825.88 47776.25 2014-06-09 12:41:17.000 160 21178.26 9.72 42825.89 47776.25 2014-06-09 12:41:18.000 160 21178.32 9.59 42825.89 47776.27 2014-06-09 12:41:19.000 160 21178.32 9.63 42825.91 47776.29 2014-06-09 12:41:20.000 160 21178.31 9.59 42825.95 47776.31 2014-06-09 12:41:21.000 160 21178.28 9.63 42825.97 47776.35 2014-06-09 12:41:22.000 160 21178.25 9.62 42825.94 47776.32 2014-06-09 12:41:23.000 160 21178.30 9.52 42825.97 47776.32 2014-06-09 12:41:24.000 160 21178.30 9.45 42826.00 47776.36 2014-06-09 12:41:25.000 160 21178.29 9.43 42826.04 47776.38 2014-06-09 12:41:26.000 160 21178.24 9.25 42826.09 47776.41 2014-06-09 12:41:27.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:41:28.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:41:29.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:41:30.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:41:31.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:41:32.000 160 21178.56 9.09 42826.28 47776.72 2014-06-09 12:41:33.000 160 21178.60 9.08 42826.30 47776.75 2014-06-09 12:41:34.000 160 21178.63 9.06 42826.32 47776.79 2014-06-09 12:41:35.000 160 21178.65 9.03 42826.35 47776.82 2014-06-09 12:41:36.000 160 21178.63 9.02 42826.35 47776.82 2014-06-09 12:41:37.000 160 21178.59 8.98 42826.34 47776.83 2014-06-09 12:41:38.000 160 21178.62 8.97 42826.31 47776.84 2014-06-09 12:41:39.000 160 21178.65 8.92 42826.35 47776.84 2014-06-09 12:41:40.000 160 21178.67 8.92 42826.37 47776.86 2014-06-09 12:41:41.000 160 21178.64 8.90 42826.37 47776.86 2014-06-09 12:41:42.000 160 21178.63 8.91 42826.36 47776.85 2014-06-09 12:41:43.000 160 21178.59 8.87 42826.38 47776.84 2014-06-09 12:41:44.000 160 21178.56 8.83 42826.37 47776.80 2014-06-09 12:41:45.000 160 21178.57 8.76 42826.33 47776.82 2014-06-09 12:41:46.000 160 21178.55 8.74 42826.32 47776.83 2014-06-09 12:41:47.000 160 21178.52 8.83 42826.33 47776.80 2014-06-09 12:41:48.000 160 21178.51 8.83 42826.32 47776.78 2014-06-09 12:41:49.000 160 21178.49 8.83 42826.29 47776.77 2014-06-09 12:41:50.000 160 21178.47 8.81 42826.31 47776.72 2014-06-09 12:41:51.000 160 21178.44 8.80 42826.29 47776.76 2014-06-09 12:41:52.000 160 21178.41 8.85 42826.30 47776.70 2014-06-09 12:41:53.000 160 21178.37 8.85 42826.30 47776.68 2014-06-09 12:41:54.000 160 21178.34 8.90 42826.28 47776.68 2014-06-09 12:41:55.000 160 21178.08 9.26 42826.32 47776.68 2014-06-09 12:41:56.000 160 21178.21 9.00 42826.31 47776.55 2014-06-09 12:41:57.000 160 21178.21 8.92 42826.31 47776.61 2014-06-09 12:41:58.000 160 21178.18 8.93 42826.31 47776.60 2014-06-09 12:41:59.000 160 21178.17 9.00 42826.29 47776.61 2014-06-09 12:42:00.000 160 21178.14 9.02 42826.28 47776.57 2014-06-09 12:42:01.000 160 21178.08 9.00 42826.25 47776.57 2014-06-09 12:42:02.000 160 21178.03 9.09 42826.23 47776.54 2014-06-09 12:42:03.000 160 21177.99 9.12 42826.25 47776.51 2014-06-09 12:42:04.000 160 21177.98 9.13 42826.22 47776.47 2014-06-09 12:42:05.000 160 21177.92 9.18 42826.25 47776.46 2014-06-09 12:42:06.000 160 21177.90 9.16 42826.22 47776.42 2014-06-09 12:42:07.000 160 21177.86 9.15 42826.24 47776.44 2014-06-09 12:42:08.000 160 21177.84 9.18 42826.24 47776.39 2014-06-09 12:42:09.000 160 21177.82 9.24 42826.24 47776.39 2014-06-09 12:42:10.000 160 21177.86 9.26 42826.18 47776.36 2014-06-09 12:42:11.000 160 21177.85 9.20 42826.17 47776.37 2014-06-09 12:42:12.000 160 21177.90 9.15 42826.19 47776.38 2014-06-09 12:42:13.000 160 21177.92 9.10 42826.24 47776.42 2014-06-09 12:42:14.000 160 21177.92 9.07 42826.30 47776.44 2014-06-09 12:42:15.000 160 21177.96 9.05 42826.30 47776.48 2014-06-09 12:42:16.000 160 21177.94 9.07 42826.33 47776.50 2014-06-09 12:42:17.000 160 21177.90 9.09 42826.33 47776.51 2014-06-09 12:42:18.000 160 21177.89 9.07 42826.34 47776.53 2014-06-09 12:42:19.000 160 21177.89 9.06 42826.35 47776.50 2014-06-09 12:42:20.000 160 21177.93 9.05 42826.33 47776.51 2014-06-09 12:42:21.000 160 21177.93 9.06 42826.35 47776.54 2014-06-09 12:42:22.000 160 21177.96 9.14 42826.33 47776.58 2014-06-09 12:42:23.000 160 21178.01 9.16 42826.30 47776.58 2014-06-09 12:42:24.000 160 21178.05 9.11 42826.33 47776.58 2014-06-09 12:42:25.000 160 21178.10 9.14 42826.34 47776.60 2014-06-09 12:42:26.000 160 21178.14 9.16 42826.35 47776.63 2014-06-09 12:42:27.000 160 21178.15 9.16 42826.38 47776.64 2014-06-09 12:42:28.000 160 21178.19 9.08 42826.40 47776.67 2014-06-09 12:42:29.000 160 21178.28 9.03 42826.41 47776.72 2014-06-09 12:42:30.000 160 21178.30 9.07 42826.40 47776.75 2014-06-09 12:42:31.000 160 21178.34 9.07 42826.43 47776.76 2014-06-09 12:42:32.000 160 21178.40 9.06 42826.42 47776.81 2014-06-09 12:42:33.000 160 21178.44 9.12 42826.41 47776.85 2014-06-09 12:42:34.000 160 21178.49 9.13 42826.41 47776.84 2014-06-09 12:42:35.000 160 21178.49 9.14 42826.40 47776.85 2014-06-09 12:42:36.000 160 21178.54 9.10 42826.41 47776.84 2014-06-09 12:42:37.000 160 21178.54 9.10 42826.41 47776.83 2014-06-09 12:42:38.000 160 21178.55 9.12 42826.39 47776.85 2014-06-09 12:42:39.000 160 21178.53 9.08 42826.38 47776.85 2014-06-09 12:42:40.000 160 21178.51 8.98 42826.39 47776.81 2014-06-09 12:42:41.000 160 21178.48 9.06 42826.38 47776.84 2014-06-09 12:42:42.000 160 21178.47 9.08 42826.40 47776.81 2014-06-09 12:42:43.000 160 21178.47 9.05 42826.38 47776.79 2014-06-09 12:42:44.000 160 21178.46 9.00 42826.42 47776.79 2014-06-09 12:42:45.000 160 21178.49 8.94 42826.43 47776.79 2014-06-09 12:42:46.000 160 21178.47 8.90 42826.40 47776.81 2014-06-09 12:42:47.000 160 21178.43 8.90 42826.40 47776.80 2014-06-09 12:42:48.000 160 21178.46 8.72 42826.41 47776.79 2014-06-09 12:42:49.000 160 21178.34 8.88 42826.43 47776.81 2014-06-09 12:42:50.000 160 21178.27 8.98 42826.39 47776.76 2014-06-09 12:42:51.000 160 21178.24 9.00 42826.36 47776.69 2014-06-09 12:42:52.000 160 21178.23 8.97 42826.29 47776.65 2014-06-09 12:42:53.000 160 21178.21 8.96 42826.27 47776.63 2014-06-09 12:42:54.000 160 21178.18 8.93 42826.28 47776.59 2014-06-09 12:42:55.000 160 21178.13 8.90 42826.28 47776.55 2014-06-09 12:42:56.000 160 21178.06 8.89 42826.25 47776.54 2014-06-09 12:42:57.000 160 21177.98 8.73 42826.22 47776.48 2014-06-09 12:42:58.000 160 21177.94 8.71 42826.22 47776.44 2014-06-09 12:42:59.000 160 21177.92 8.68 42826.20 47776.39 2014-06-09 12:43:00.000 160 21177.93 8.69 42826.20 47776.39 2014-06-09 12:43:01.000 160 21177.93 8.64 42826.20 47776.38 2014-06-09 12:43:02.000 160 21177.97 8.56 42826.23 47776.41 2014-06-09 12:43:03.000 160 21177.98 8.57 42826.24 47776.44 2014-06-09 12:43:04.000 160 21177.95 8.58 42826.24 47776.43 2014-06-09 12:43:05.000 160 21177.95 8.60 42826.26 47776.44 2014-06-09 12:43:06.000 160 21177.95 8.56 42826.22 47776.42 2014-06-09 12:43:07.000 160 21177.92 8.53 42826.23 47776.44 2014-06-09 12:43:08.000 160 21177.92 8.56 42826.27 47776.43 2014-06-09 12:43:09.000 160 21177.92 8.55 42826.28 47776.42 2014-06-09 12:43:10.000 160 21177.88 8.57 42826.25 47776.45 2014-06-09 12:43:11.000 160 21177.85 8.58 42826.25 47776.41 2014-06-09 12:43:12.000 160 21177.85 8.57 42826.30 47776.43 2014-06-09 12:43:13.000 160 21177.70 8.88 42826.29 47776.41 2014-06-09 12:43:14.000 160 21177.79 8.65 42826.29 47776.38 2014-06-09 12:43:15.000 160 21177.83 8.61 42826.30 47776.41 2014-06-09 12:43:16.000 160 21177.84 8.58 42826.27 47776.43 2014-06-09 12:43:17.000 160 21177.80 8.51 42826.28 47776.43 2014-06-09 12:43:18.000 160 21177.83 8.57 42826.31 47776.44 2014-06-09 12:43:19.000 160 21177.82 8.58 42826.30 47776.45 2014-06-09 12:43:20.000 160 21177.80 8.55 42826.27 47776.44 2014-06-09 12:43:21.000 160 21177.80 8.58 42826.25 47776.43 2014-06-09 12:43:22.000 160 21177.85 8.56 42826.28 47776.43 2014-06-09 12:43:23.000 160 21177.86 8.49 42826.28 47776.42 2014-06-09 12:43:24.000 160 21177.88 8.42 42826.30 47776.43 2014-06-09 12:43:25.000 160 21177.85 8.50 42826.27 47776.43 2014-06-09 12:43:26.000 160 21177.86 8.51 42826.27 47776.42 2014-06-09 12:43:27.000 160 21177.89 8.48 42826.26 47776.40 2014-06-09 12:43:28.000 160 21177.87 8.45 42826.24 47776.40 2014-06-09 12:43:29.000 160 21177.85 8.44 42826.22 47776.41 2014-06-09 12:43:30.000 160 21177.84 8.46 42826.23 47776.39 2014-06-09 12:43:31.000 160 21177.84 8.44 42826.22 47776.38 2014-06-09 12:43:32.000 160 21177.85 8.40 42826.19 47776.37 2014-06-09 12:43:33.000 160 21177.92 8.25 42826.22 47776.41 2014-06-09 12:43:34.000 160 21177.91 8.36 42826.23 47776.39 2014-06-09 12:43:35.000 160 21177.89 8.41 42826.21 47776.39 2014-06-09 12:43:36.000 160 21177.91 8.32 42826.22 47776.41 2014-06-09 12:43:37.000 160 21177.85 8.23 42826.23 47776.42 2014-06-09 12:43:38.000 160 21177.89 8.28 42826.26 47776.43 2014-06-09 12:43:39.000 160 21177.91 8.28 42826.26 47776.48 2014-06-09 12:43:40.000 160 21177.92 8.30 42826.27 47776.45 2014-06-09 12:43:41.000 160 21177.91 8.34 42826.30 47776.50 2014-06-09 12:43:42.000 160 21177.92 8.35 42826.31 47776.47 2014-06-09 12:43:43.000 160 21177.93 8.18 42826.32 47776.47 2014-06-09 12:43:44.000 160 21177.99 7.59 42826.30 47776.48 2014-06-09 12:43:45.000 160 21177.85 8.34 42826.30 47776.49 2014-06-09 12:43:46.000 160 21177.84 8.57 42826.27 47776.44 2014-06-09 12:43:47.000 160 21177.83 8.63 42826.24 47776.42 2014-06-09 12:43:48.000 160 21177.84 8.68 42826.19 47776.39 2014-06-09 12:43:49.000 160 21177.83 8.68 42826.14 47776.31 2014-06-09 12:43:50.000 160 21177.85 8.74 42826.10 47776.27 2014-06-09 12:43:51.000 160 21177.87 8.73 42826.07 47776.26 2014-06-09 12:43:52.000 160 21177.88 8.76 42826.05 47776.23 2014-06-09 12:43:53.000 160 21177.90 8.73 42826.01 47776.20 2014-06-09 12:43:54.000 160 21177.91 8.81 42825.99 47776.21 2014-06-09 12:43:55.000 160 21177.91 8.82 42825.97 47776.19 2014-06-09 12:43:56.000 160 21177.94 8.79 42825.95 47776.14 2014-06-09 12:43:57.000 160 21177.92 8.85 42825.93 47776.16 2014-06-09 12:43:58.000 160 21177.91 8.86 42825.92 47776.14 2014-06-09 12:43:59.000 160 21177.91 8.86 42825.94 47776.14 2014-06-09 12:44:00.000 160 21177.91 8.87 42825.93 47776.16 2014-06-09 12:44:01.000 160 21177.93 8.84 42825.89 47776.16 2014-06-09 12:44:02.000 160 21177.90 8.96 42825.86 47776.13 2014-06-09 12:44:03.000 160 21177.87 8.98 42825.87 47776.12 2014-06-09 12:44:04.000 160 21177.84 9.05 42825.85 47776.07 2014-06-09 12:44:05.000 160 21177.77 9.19 42825.76 47776.03 2014-06-09 12:44:06.000 160 21177.74 9.28 42825.67 47775.96 2014-06-09 12:44:07.000 160 21177.73 9.46 42825.55 47775.87 2014-06-09 12:44:08.000 160 21177.70 9.46 42825.51 47775.78 2014-06-09 12:44:09.000 160 21177.70 9.45 42825.45 47775.68 2014-06-09 12:44:10.000 160 21177.70 9.48 42825.41 47775.64 2014-06-09 12:44:11.000 160 21177.66 9.54 42825.39 47775.60 2014-06-09 12:44:12.000 160 21177.66 9.56 42825.38 47775.56 2014-06-09 12:44:13.000 160 21177.66 9.59 42825.31 47775.53 2014-06-09 12:44:14.000 160 21177.66 9.58 42825.31 47775.48 2014-06-09 12:44:15.000 160 21177.67 9.48 42825.29 47775.49 2014-06-09 12:44:16.000 160 21177.71 9.42 42825.25 47775.45 2014-06-09 12:44:17.000 160 21177.70 9.57 42825.19 47775.49 2014-06-09 12:44:18.000 160 21177.67 9.48 42825.20 47775.39 2014-06-09 12:44:19.000 160 21177.70 9.46 42825.25 47775.40 2014-06-09 12:44:20.000 160 21177.71 9.44 42825.29 47775.45 2014-06-09 12:44:21.000 160 21177.71 9.39 42825.29 47775.50 2014-06-09 12:44:22.000 160 21177.73 9.35 42825.32 47775.52 2014-06-09 12:44:23.000 160 21177.72 9.27 42825.41 47775.56 2014-06-09 12:44:24.000 160 21177.68 9.27 42825.44 47775.60 2014-06-09 12:44:25.000 160 21177.69 9.29 42825.48 47775.66 2014-06-09 12:44:26.000 160 21177.68 9.26 42825.53 47775.69 2014-06-09 12:44:27.000 160 21177.62 9.38 42825.50 47775.68 2014-06-09 12:44:28.000 160 21177.57 9.39 42825.52 47775.66 2014-06-09 12:44:29.000 160 21177.54 9.37 42825.53 47775.66 2014-06-09 12:44:30.000 160 21177.53 9.34 42825.56 47775.63 2014-06-09 12:44:31.000 160 21177.50 9.32 42825.54 47775.63 2014-06-09 12:44:32.000 160 21177.46 9.30 42825.56 47775.62 2014-06-09 12:44:33.000 160 21177.39 9.29 42825.57 47775.61 2014-06-09 12:44:34.000 160 21177.30 9.34 42825.55 47775.58 2014-06-09 12:44:35.000 160 21177.21 9.36 42825.53 47775.56 2014-06-09 12:44:36.000 160 21177.10 9.33 42825.49 47775.46 2014-06-09 12:44:37.000 160 21177.09 9.47 42825.44 47775.39 2014-06-09 12:44:38.000 160 21177.04 9.51 42825.41 47775.34 2014-06-09 12:44:39.000 160 21176.96 9.48 42825.38 47775.29 2014-06-09 12:44:40.000 160 21176.89 9.54 42825.32 47775.21 2014-06-09 12:44:41.000 160 21176.85 9.49 42825.29 47775.17 2014-06-09 12:44:42.000 160 21176.74 9.56 42825.26 47775.11 2014-06-09 12:44:43.000 160 21176.68 9.58 42825.24 47775.03 2014-06-09 12:44:44.000 160 21176.63 9.54 42825.21 47774.98 2014-06-09 12:44:45.000 160 21176.56 9.53 42825.17 47774.94 2014-06-09 12:44:46.000 160 21176.49 9.53 42825.17 47774.91 2014-06-09 12:44:47.000 160 21176.53 9.51 42825.15 47774.83 2014-06-09 12:44:48.000 160 21176.55 9.52 42825.13 47774.85 2014-06-09 12:44:49.000 160 21176.53 9.51 42825.14 47774.86 2014-06-09 12:44:50.000 160 21176.51 9.48 42825.14 47774.82 2014-06-09 12:44:51.000 160 21176.54 9.41 42825.13 47774.85 2014-06-09 12:44:52.000 160 21176.56 9.32 42825.16 47774.87 2014-06-09 12:44:53.000 160 21176.51 9.33 42825.22 47774.90 2014-06-09 12:44:54.000 160 21176.53 9.33 42825.24 47774.90 2014-06-09 12:44:55.000 160 21176.61 9.27 42825.24 47774.96 2014-06-09 12:44:56.000 160 21176.35 9.23 42825.35 47775.00 2014-06-09 12:44:57.000 160 21176.67 9.18 42825.36 47774.93 2014-06-09 12:44:58.000 160 21176.82 9.12 42825.40 47775.12 2014-06-09 12:44:59.000 160 21176.82 9.08 42825.42 47775.17 2014-06-09 12:45:00.000 160 21176.87 9.06 42825.44 47775.21 2014-06-09 12:45:01.000 160 21176.92 8.97 42825.48 47775.24 2014-06-09 12:45:02.000 160 21176.94 9.06 42825.48 47775.30 2014-06-09 12:45:03.000 160 21176.98 9.05 42825.47 47775.32 2014-06-09 12:45:04.000 160 21177.00 9.09 42825.46 47775.35 2014-06-09 12:45:05.000 160 21177.00 9.02 42825.51 47775.36 2014-06-09 12:45:06.000 160 21177.01 9.05 42825.55 47775.40 2014-06-09 12:45:07.000 160 21177.02 9.09 42825.51 47775.37 2014-06-09 12:45:08.000 160 21176.98 9.20 42825.47 47775.36 2014-06-09 12:45:09.000 160 21176.98 9.25 42825.43 47775.34 2014-06-09 12:45:10.000 160 21176.99 9.29 42825.38 47775.29 2014-06-09 12:45:11.000 160 21177.00 9.28 42825.31 47775.29 2014-06-09 12:45:12.000 160 21177.07 9.22 42825.30 47775.24 2014-06-09 12:45:13.000 160 21177.09 9.25 42825.30 47775.24 2014-06-09 12:45:14.000 160 21177.09 9.25 42825.32 47775.28 2014-06-09 12:45:15.000 160 21177.14 9.16 42825.37 47775.27 2014-06-09 12:45:16.000 160 21177.16 9.13 42825.35 47775.29 2014-06-09 12:45:17.000 160 21177.18 9.11 42825.39 47775.33 2014-06-09 12:45:18.000 160 21177.22 9.13 42825.39 47775.35 2014-06-09 12:45:19.000 160 21177.25 9.11 42825.41 47775.39 2014-06-09 12:45:20.000 160 21177.24 9.07 42825.46 47775.43 2014-06-09 12:45:21.000 160 21177.31 9.00 42825.47 47775.43 2014-06-09 12:45:22.000 160 21177.31 9.05 42825.49 47775.47 2014-06-09 12:45:23.000 160 21177.36 8.94 42825.47 47775.45 2014-06-09 12:45:24.000 160 21177.31 9.03 42825.43 47775.50 2014-06-09 12:45:25.000 160 21177.28 9.07 42825.45 47775.48 2014-06-09 12:45:26.000 160 21177.30 9.04 42825.47 47775.45 2014-06-09 12:45:27.000 160 21177.32 9.04 42825.51 47775.49 2014-06-09 12:45:28.000 160 21177.32 9.09 42825.50 47775.52 2014-06-09 12:45:29.000 160 21177.33 9.05 42825.50 47775.51 2014-06-09 12:45:30.000 160 21177.33 8.96 42825.53 47775.52 2014-06-09 12:45:31.000 160 21177.32 8.97 42825.54 47775.50 2014-06-09 12:45:32.000 160 21177.31 8.99 42825.57 47775.52 2014-06-09 12:45:33.000 160 21177.29 8.93 42825.54 47775.53 2014-06-09 12:45:34.000 160 21177.30 8.88 42825.57 47775.54 2014-06-09 12:45:35.000 160 21177.29 8.83 42825.61 47775.56 2014-06-09 12:45:36.000 160 21177.35 8.77 42825.62 47775.56 2014-06-09 12:45:37.000 160 21177.36 8.73 42825.65 47775.61 2014-06-09 12:45:38.000 160 21177.35 8.68 42825.69 47775.65 2014-06-09 12:45:39.000 160 21177.36 8.59 42825.71 47775.69 2014-06-09 12:45:40.000 160 21177.31 8.76 42825.74 47775.69 2014-06-09 12:45:41.000 160 21177.29 8.78 42825.73 47775.70 2014-06-09 12:45:42.000 160 21177.27 8.80 42825.70 47775.69 2014-06-09 12:45:43.000 160 21177.31 8.79 42825.69 47775.68 2014-06-09 12:45:44.000 160 21177.28 8.77 42825.72 47775.66 2014-06-09 12:45:45.000 160 21177.27 8.70 42825.72 47775.68 2014-06-09 12:45:46.000 160 21177.27 8.71 42825.75 47775.68 2014-06-09 12:45:47.000 160 21177.28 8.74 42825.77 47775.68 2014-06-09 12:45:48.000 160 21177.31 8.72 42825.78 47775.73 2014-06-09 12:45:49.000 160 21177.29 8.77 42825.77 47775.71 2014-06-09 12:45:50.000 160 21177.23 8.79 42825.78 47775.69 2014-06-09 12:45:51.000 160 21177.20 8.85 42825.74 47775.69 2014-06-09 12:45:52.000 160 21177.21 8.82 42825.74 47775.67 2014-06-09 12:45:53.000 160 21177.18 8.83 42825.70 47775.66 2014-06-09 12:45:54.000 160 21177.10 8.87 42825.73 47775.62 2014-06-09 12:45:55.000 160 21177.07 8.89 42825.76 47775.61 2014-06-09 12:45:56.000 160 21177.04 8.89 42825.73 47775.61 2014-06-09 12:45:57.000 160 21177.05 9.00 42825.74 47775.59 2014-06-09 12:45:58.000 160 21177.03 8.97 42825.74 47775.59 2014-06-09 12:45:59.000 160 21176.99 8.99 42825.70 47775.56 2014-06-09 12:46:00.000 160 21177.05 9.08 42825.71 47775.55 2014-06-09 12:46:01.000 160 21177.03 9.15 42825.65 47775.53 2014-06-09 12:46:02.000 160 21177.03 9.17 42825.65 47775.53 2014-06-09 12:46:03.000 160 21177.07 9.16 42825.65 47775.51 2014-06-09 12:46:04.000 160 21177.03 9.19 42825.64 47775.50 2014-06-09 12:46:05.000 160 21177.07 9.17 42825.64 47775.49 2014-06-09 12:46:06.000 160 21177.14 9.17 42825.63 47775.49 2014-06-09 12:46:07.000 160 99999.00 99999.00 42825.63 99999.00 2014-06-09 12:46:08.000 160 99999.00 99999.00 42825.60 99999.00 2014-06-09 12:46:09.000 160 99999.00 99999.00 42825.61 99999.00 2014-06-09 12:46:10.000 160 21177.15 8.87 42825.68 47775.53 2014-06-09 12:46:11.000 160 21177.26 8.92 42825.69 47775.57 2014-06-09 12:46:12.000 160 21177.30 8.93 42825.68 47775.62 2014-06-09 12:46:13.000 160 21177.30 8.97 42825.66 47775.65 2014-06-09 12:46:14.000 160 21177.32 8.93 42825.68 47775.66 2014-06-09 12:46:15.000 160 21177.35 8.92 42825.69 47775.68 2014-06-09 12:46:16.000 160 21177.34 8.92 42825.67 47775.70 2014-06-09 12:46:17.000 160 21177.33 8.92 42825.67 47775.68 2014-06-09 12:46:18.000 160 21177.35 8.86 42825.68 47775.68 2014-06-09 12:46:19.000 160 21177.39 8.89 42825.67 47775.70 2014-06-09 12:46:20.000 160 21177.38 8.92 42825.69 47775.70 2014-06-09 12:46:21.000 160 21177.40 8.87 42825.66 47775.69 2014-06-09 12:46:22.000 160 21177.40 8.89 42825.67 47775.69 2014-06-09 12:46:23.000 160 21177.39 8.92 42825.65 47775.71 2014-06-09 12:46:24.000 160 21177.38 8.93 42825.66 47775.70 2014-06-09 12:46:25.000 160 21177.42 8.92 42825.67 47775.70 2014-06-09 12:46:26.000 160 21177.41 8.87 42825.69 47775.71 2014-06-09 12:46:27.000 160 21177.32 8.91 42825.69 47775.69 2014-06-09 12:46:28.000 160 21177.27 8.96 42825.67 47775.65 2014-06-09 12:46:29.000 160 21177.24 8.96 42825.62 47775.60 2014-06-09 12:46:30.000 160 21177.20 8.95 42825.61 47775.58 2014-06-09 12:46:31.000 160 21177.17 9.00 42825.60 47775.57 2014-06-09 12:46:32.000 160 21177.16 8.95 42825.63 47775.52 2014-06-09 12:46:33.000 160 21177.17 8.86 42825.57 47775.50 2014-06-09 12:46:34.000 160 21177.18 8.93 42825.56 47775.49 2014-06-09 12:46:35.000 160 21177.16 8.96 42825.56 47775.49 2014-06-09 12:46:36.000 160 21177.15 8.96 42825.59 47775.49 2014-06-09 12:46:37.000 160 21177.17 8.91 42825.60 47775.48 2014-06-09 12:46:38.000 160 21177.14 8.91 42825.61 47775.49 2014-06-09 12:46:39.000 160 21177.12 8.88 42825.61 47775.51 2014-06-09 12:46:40.000 160 21177.13 8.81 42825.60 47775.50 2014-06-09 12:46:41.000 160 21177.11 8.82 42825.61 47775.52 2014-06-09 12:46:42.000 160 21177.11 8.83 42825.64 47775.52 2014-06-09 12:46:43.000 160 21177.11 8.79 42825.65 47775.53 2014-06-09 12:46:44.000 160 21177.10 8.78 42825.64 47775.52 2014-06-09 12:46:45.000 160 21177.16 8.70 42825.65 47775.55 2014-06-09 12:46:46.000 160 21177.21 8.75 42825.64 47775.55 2014-06-09 12:46:47.000 160 21177.20 8.80 42825.62 47775.57 2014-06-09 12:46:48.000 160 21177.17 8.74 42825.58 47775.58 2014-06-09 12:46:49.000 160 21177.13 8.83 42825.55 47775.51 2014-06-09 12:46:50.000 160 21177.11 8.80 42825.52 47775.48 2014-06-09 12:46:51.000 160 21177.13 8.84 42825.53 47775.42 2014-06-09 12:46:52.000 160 21177.09 8.78 42825.50 47775.41 2014-06-09 12:46:53.000 160 21177.09 8.82 42825.49 47775.38 2014-06-09 12:46:54.000 160 21177.09 8.84 42825.50 47775.39 2014-06-09 12:46:55.000 160 21177.08 8.84 42825.48 47775.38 2014-06-09 12:46:56.000 160 21177.11 8.84 42825.45 47775.36 2014-06-09 12:46:57.000 160 21177.15 8.79 42825.44 47775.36 2014-06-09 12:46:58.000 160 21177.18 8.76 42825.42 47775.37 2014-06-09 12:46:59.000 160 21177.13 8.81 42825.43 47775.40 2014-06-09 12:47:00.000 160 21177.14 8.77 42825.44 47775.35 2014-06-09 12:47:01.000 160 21177.18 8.80 42825.42 47775.37 2014-06-09 12:47:02.000 160 21177.17 8.72 42825.36 47775.38 2014-06-09 12:47:03.000 160 21177.18 8.74 42825.41 47775.35 2014-06-09 12:47:04.000 160 21177.20 8.70 42825.39 47775.37 2014-06-09 12:47:05.000 160 21177.21 8.68 42825.42 47775.39 2014-06-09 12:47:06.000 160 21177.18 8.67 42825.45 47775.39 2014-06-09 12:47:07.000 160 21177.22 8.60 42825.46 47775.42 2014-06-09 12:47:08.000 160 21177.27 8.52 42825.46 47775.42 2014-06-09 12:47:09.000 160 21177.24 8.58 42825.51 47775.45 2014-06-09 12:47:10.000 160 21177.23 8.58 42825.50 47775.45 2014-06-09 12:47:11.000 160 21177.27 8.55 42825.47 47775.48 2014-06-09 12:47:12.000 160 21177.26 8.55 42825.43 47775.43 2014-06-09 12:47:13.000 160 21177.30 8.54 42825.40 47775.43 2014-06-09 12:47:14.000 160 21177.31 8.44 42825.42 47775.43 2014-06-09 12:47:15.000 160 21177.28 8.42 42825.41 47775.41 2014-06-09 12:47:16.000 160 21177.25 8.36 42825.40 47775.41 2014-06-09 12:47:17.000 160 21177.27 8.01 42825.35 47775.42 2014-06-09 12:47:18.000 160 21177.21 8.18 42825.39 47775.33 2014-06-09 12:47:19.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:47:20.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:47:21.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:47:22.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:47:23.000 160 21176.91 8.37 42825.40 47775.09 2014-06-09 12:47:24.000 160 21176.99 8.26 42825.41 47775.18 2014-06-09 12:47:25.000 160 21177.04 8.13 42825.44 47775.22 2014-06-09 12:47:26.000 160 21176.98 8.21 42825.43 47775.28 2014-06-09 12:47:27.000 160 21176.84 8.37 42825.37 47775.22 2014-06-09 12:47:28.000 160 21176.74 8.53 42825.29 47775.12 2014-06-09 12:47:29.000 160 21176.73 8.63 42825.15 47774.98 2014-06-09 12:47:30.000 160 21176.68 8.62 42825.05 47774.85 2014-06-09 12:47:31.000 160 21176.62 8.64 42824.95 47774.74 2014-06-09 12:47:32.000 160 21176.64 8.50 42824.93 47774.64 2014-06-09 12:47:33.000 160 21176.60 8.50 42824.91 47774.63 2014-06-09 12:47:34.000 160 21176.59 8.50 42824.92 47774.64 2014-06-09 12:47:35.000 160 21176.58 8.46 42824.92 47774.59 2014-06-09 12:47:36.000 160 21176.65 8.52 42824.90 47774.58 2014-06-09 12:47:37.000 160 21176.66 8.52 42824.89 47774.61 2014-06-09 12:47:38.000 160 21176.72 8.50 42824.87 47774.62 2014-06-09 12:47:39.000 160 21176.72 8.32 42824.89 47774.63 2014-06-09 12:47:40.000 160 21176.70 8.27 42824.94 47774.64 2014-06-09 12:47:41.000 160 21176.80 8.26 42824.99 47774.71 2014-06-09 12:47:42.000 160 21176.86 8.22 42825.05 47774.78 2014-06-09 12:47:43.000 160 21176.92 8.18 42825.07 47774.84 2014-06-09 12:47:44.000 160 21176.95 8.15 42825.10 47774.90 2014-06-09 12:47:45.000 160 21176.93 8.09 42825.12 47774.96 2014-06-09 12:47:46.000 160 21176.87 8.15 42825.09 47774.95 2014-06-09 12:47:47.000 160 21176.81 8.14 42825.05 47774.89 2014-06-09 12:47:48.000 160 21176.74 8.20 42824.98 47774.83 2014-06-09 12:47:49.000 160 21176.78 8.32 42824.91 47774.76 2014-06-09 12:47:50.000 160 21176.75 8.36 42824.85 47774.68 2014-06-09 12:47:51.000 160 21176.76 8.31 42824.80 47774.63 2014-06-09 12:47:52.000 160 21176.77 8.29 42824.79 47774.61 2014-06-09 12:47:53.000 160 21176.79 8.28 42824.79 47774.62 2014-06-09 12:47:54.000 160 21176.82 8.37 42824.78 47774.61 2014-06-09 12:47:55.000 160 21176.82 8.47 42824.71 47774.59 2014-06-09 12:47:56.000 160 21176.83 8.56 42824.65 47774.51 2014-06-09 12:47:57.000 160 21176.85 8.57 42824.58 47774.46 2014-06-09 12:47:58.000 160 21176.91 8.51 42824.51 47774.45 2014-06-09 12:47:59.000 160 21176.96 8.61 42824.50 47774.42 2014-06-09 12:48:00.000 160 21177.00 8.64 42824.46 47774.43 2014-06-09 12:48:01.000 160 21177.10 8.64 42824.52 47774.44 2014-06-09 12:48:02.000 160 21177.21 8.54 42824.56 47774.49 2014-06-09 12:48:03.000 160 21177.30 8.52 42824.65 47774.58 2014-06-09 12:48:04.000 160 21177.33 8.52 42824.71 47774.72 2014-06-09 12:48:05.000 160 21177.42 8.49 42824.80 47774.80 2014-06-09 12:48:06.000 160 21177.46 8.43 42824.88 47774.88 2014-06-09 12:48:07.000 160 21177.43 8.41 42824.91 47774.95 2014-06-09 12:48:08.000 160 21177.42 8.47 42824.97 47775.01 2014-06-09 12:48:09.000 160 21177.40 8.49 42825.02 47775.05 2014-06-09 12:48:10.000 160 21177.34 8.62 42825.01 47775.08 2014-06-09 12:48:11.000 160 21177.40 8.59 42825.03 47775.08 2014-06-09 12:48:12.000 160 21177.53 8.62 42825.05 47775.10 2014-06-09 12:48:13.000 160 21177.42 8.47 42825.06 47775.16 2014-06-09 12:48:14.000 160 21177.40 8.47 42825.11 47775.15 2014-06-09 12:48:15.000 160 21177.36 8.49 42825.16 47775.15 2014-06-09 12:48:16.000 160 21177.36 8.47 42825.21 47775.18 2014-06-09 12:48:17.000 160 21177.35 8.47 42825.22 47775.22 2014-06-09 12:48:18.000 160 21177.35 8.42 42825.26 47775.26 2014-06-09 12:48:19.000 160 21177.31 8.48 42825.29 47775.27 2014-06-09 12:48:20.000 160 21177.39 8.30 42825.30 47775.29 2014-06-09 12:48:21.000 160 21177.40 8.27 42825.32 47775.32 2014-06-09 12:48:22.000 160 21177.38 8.26 42825.36 47775.35 2014-06-09 12:48:23.000 160 21177.35 8.23 42825.42 47775.39 2014-06-09 12:48:24.000 160 21177.32 8.22 42825.44 47775.44 2014-06-09 12:48:25.000 160 21177.32 8.21 42825.47 47775.45 2014-06-09 12:48:26.000 160 21177.28 8.16 42825.47 47775.43 2014-06-09 12:48:27.000 160 21177.28 8.11 42825.45 47775.39 2014-06-09 12:48:28.000 160 21177.21 8.00 42825.46 47775.44 2014-06-09 12:48:29.000 160 21177.28 8.05 42825.49 47775.42 2014-06-09 12:48:30.000 160 21177.24 8.10 42825.49 47775.43 2014-06-09 12:48:31.000 160 21177.24 8.08 42825.50 47775.43 2014-06-09 12:48:32.000 160 21177.20 8.09 42825.53 47775.46 2014-06-09 12:48:33.000 160 21177.19 8.13 42825.54 47775.44 2014-06-09 12:48:34.000 160 21177.20 8.09 42825.57 47775.46 2014-06-09 12:48:35.000 160 21177.19 8.10 42825.54 47775.47 2014-06-09 12:48:36.000 160 21177.18 8.09 42825.57 47775.48 2014-06-09 12:48:37.000 160 21177.15 8.08 42825.58 47775.48 2014-06-09 12:48:38.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:48:39.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:48:40.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:48:41.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:48:42.000 160 21176.93 8.57 42825.42 47775.23 2014-06-09 12:48:43.000 160 21176.94 8.54 42825.40 47775.19 2014-06-09 12:48:44.000 160 21176.96 8.39 42825.36 47775.20 2014-06-09 12:48:45.000 160 21176.76 8.57 42825.37 47775.19 2014-06-09 12:48:46.000 160 21176.66 8.60 42825.36 47775.09 2014-06-09 12:48:47.000 160 21176.69 8.62 42825.36 47775.06 2014-06-09 12:48:48.000 160 21176.71 8.64 42825.35 47775.07 2014-06-09 12:48:49.000 160 21176.74 8.53 42825.37 47775.08 2014-06-09 12:48:50.000 160 21176.69 8.54 42825.39 47775.10 2014-06-09 12:48:51.000 160 21176.73 8.54 42825.39 47775.08 2014-06-09 12:48:52.000 160 21176.75 8.47 42825.38 47775.11 2014-06-09 12:48:53.000 160 21176.72 8.61 42825.41 47775.12 2014-06-09 12:48:54.000 160 21176.70 8.63 42825.40 47775.13 2014-06-09 12:48:55.000 160 21176.69 8.63 42825.37 47775.10 2014-06-09 12:48:56.000 160 21176.70 8.64 42825.41 47775.12 2014-06-09 12:48:57.000 160 21176.65 8.43 42825.40 47775.15 2014-06-09 12:48:58.000 160 21176.63 8.50 42825.36 47775.10 2014-06-09 12:48:59.000 160 21176.75 8.69 42825.37 47775.10 2014-06-09 12:49:00.000 160 21176.74 8.65 42825.39 47775.13 2014-06-09 12:49:01.000 160 21176.73 8.63 42825.43 47775.14 2014-06-09 12:49:02.000 160 21176.78 8.61 42825.44 47775.15 2014-06-09 12:49:03.000 160 21176.79 8.61 42825.44 47775.17 2014-06-09 12:49:04.000 160 21176.77 8.53 42825.46 47775.19 2014-06-09 12:49:05.000 160 21176.69 8.40 42825.48 47775.22 2014-06-09 12:49:06.000 160 21176.75 8.40 42825.50 47775.18 2014-06-09 12:49:07.000 160 21176.77 8.37 42825.53 47775.23 2014-06-09 12:49:08.000 160 21176.80 8.39 42825.53 47775.26 2014-06-09 12:49:09.000 160 21176.87 8.27 42825.56 47775.26 2014-06-09 12:49:10.000 160 21176.94 8.34 42825.55 47775.30 2014-06-09 12:49:11.000 160 21177.02 8.31 42825.53 47775.34 2014-06-09 12:49:12.000 160 21177.07 8.26 42825.53 47775.38 2014-06-09 12:49:13.000 160 21177.09 8.29 42825.52 47775.41 2014-06-09 12:49:14.000 160 21177.16 8.23 42825.56 47775.45 2014-06-09 12:49:15.000 160 21177.24 8.18 42825.57 47775.51 2014-06-09 12:49:16.000 160 21177.30 8.03 42825.61 47775.55 2014-06-09 12:49:17.000 160 21177.32 8.14 42825.66 47775.62 2014-06-09 12:49:18.000 160 21177.41 8.16 42825.64 47775.65 2014-06-09 12:49:19.000 160 21177.48 8.07 42825.69 47775.66 2014-06-09 12:49:20.000 160 21177.48 8.06 42825.70 47775.71 2014-06-09 12:49:21.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:49:22.000 160 21177.55 8.01 42825.61 47775.61 2014-06-09 12:49:23.000 160 21177.58 7.76 42825.73 47775.68 2014-06-09 12:49:24.000 160 21177.61 7.62 42825.81 47775.79 2014-06-09 12:49:25.000 160 21177.68 7.61 42825.85 47775.89 2014-06-09 12:49:26.000 160 21177.75 7.59 42825.93 47775.95 2014-06-09 12:49:27.000 160 21177.83 7.56 42825.93 47776.03 2014-06-09 12:49:28.000 160 21177.84 7.55 42825.95 47776.07 2014-06-09 12:49:29.000 160 21177.91 7.55 42825.94 47776.10 2014-06-09 12:49:30.000 160 21177.99 7.46 42825.95 47776.14 2014-06-09 12:49:31.000 160 21178.02 7.48 42826.00 47776.17 2014-06-09 12:49:32.000 160 21178.06 7.57 42825.95 47776.25 2014-06-09 12:49:33.000 160 21178.07 7.62 42825.91 47776.23 2014-06-09 12:49:34.000 160 21178.07 7.47 42825.89 47776.21 2014-06-09 12:49:35.000 160 21178.09 7.44 42825.87 47776.17 2014-06-09 12:49:36.000 160 21178.06 7.46 42825.88 47776.19 2014-06-09 12:49:37.000 160 21178.05 7.42 42825.89 47776.19 2014-06-09 12:49:38.000 160 21178.02 7.37 42825.90 47776.17 2014-06-09 12:49:39.000 160 21178.01 7.43 42825.92 47776.18 2014-06-09 12:49:40.000 160 21177.95 7.39 42825.92 47776.16 2014-06-09 12:49:41.000 160 21177.88 7.47 42825.93 47776.14 2014-06-09 12:49:42.000 160 21177.94 7.50 42825.92 47776.10 2014-06-09 12:49:43.000 160 21177.92 7.49 42825.90 47776.12 2014-06-09 12:49:44.000 160 21177.94 7.35 42825.93 47776.11 2014-06-09 12:49:45.000 160 21177.93 7.33 42825.99 47776.12 2014-06-09 12:49:46.000 160 21177.93 7.30 42825.97 47776.15 2014-06-09 12:49:47.000 160 21177.95 7.32 42825.96 47776.17 2014-06-09 12:49:48.000 160 21177.96 7.26 42825.98 47776.21 2014-06-09 12:49:49.000 160 21177.99 7.11 42826.02 47776.23 2014-06-09 12:49:50.000 160 21178.02 7.17 42826.04 47776.23 2014-06-09 12:49:51.000 160 21178.05 7.29 42826.01 47776.24 2014-06-09 12:49:52.000 160 21178.03 7.24 42825.97 47776.26 2014-06-09 12:49:53.000 160 21178.00 7.18 42826.00 47776.22 2014-06-09 12:49:54.000 160 21177.98 7.13 42826.01 47776.23 2014-06-09 12:49:55.000 160 21177.98 7.20 42826.01 47776.26 2014-06-09 12:49:56.000 160 21177.97 7.16 42825.99 47776.26 2014-06-09 12:49:57.000 160 21177.98 7.23 42825.97 47776.22 2014-06-09 12:49:58.000 160 21177.96 7.27 42825.99 47776.22 2014-06-09 12:49:59.000 160 21178.00 7.31 42825.96 47776.20 2014-06-09 12:50:00.000 160 21178.02 7.32 42825.97 47776.21 2014-06-09 12:50:01.000 160 21178.00 7.28 42825.96 47776.20 2014-06-09 12:50:02.000 160 21178.03 7.37 42825.93 47776.19 2014-06-09 12:50:03.000 160 21178.02 7.32 42825.95 47776.19 2014-06-09 12:50:04.000 160 21178.02 7.31 42825.95 47776.17 2014-06-09 12:50:05.000 160 21178.00 7.35 42825.96 47776.21 2014-06-09 12:50:06.000 160 21177.99 7.31 42825.95 47776.18 2014-06-09 12:50:07.000 160 21178.03 7.30 42825.92 47776.16 2014-06-09 12:50:08.000 160 21178.05 7.29 42825.95 47776.17 2014-06-09 12:50:09.000 160 21178.03 7.36 42825.95 47776.17 2014-06-09 12:50:10.000 160 21178.02 7.41 42825.92 47776.18 2014-06-09 12:50:11.000 160 21178.03 7.42 42825.90 47776.13 2014-06-09 12:50:12.000 160 21178.03 7.37 42825.90 47776.14 2014-06-09 12:50:13.000 160 21177.99 7.46 42825.86 47776.12 2014-06-09 12:50:14.000 160 21177.98 7.54 42825.82 47776.12 2014-06-09 12:50:15.000 160 21177.99 7.56 42825.80 47776.09 2014-06-09 12:50:16.000 160 21177.95 7.57 42825.80 47776.05 2014-06-09 12:50:17.000 160 21177.83 7.76 42825.77 47776.00 2014-06-09 12:50:18.000 160 21177.79 7.94 42825.72 47775.94 2014-06-09 12:50:19.000 160 21177.76 7.89 42825.67 47775.89 2014-06-09 12:50:20.000 160 21177.75 7.89 42825.63 47775.83 2014-06-09 12:50:21.000 160 21177.69 7.81 42825.58 47775.76 2014-06-09 12:50:22.000 160 21177.66 7.79 42825.56 47775.68 2014-06-09 12:50:23.000 160 21177.71 8.03 42825.52 47775.65 2014-06-09 12:50:24.000 160 21177.70 8.04 42825.48 47775.62 2014-06-09 12:50:25.000 160 21177.67 7.97 42825.43 47775.59 2014-06-09 12:50:26.000 160 21177.67 8.01 42825.42 47775.54 2014-06-09 12:50:27.000 160 21177.64 8.00 42825.42 47775.58 2014-06-09 12:50:28.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:50:29.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:50:30.000 160 21177.70 7.91 42825.59 47775.66 2014-06-09 12:50:31.000 160 21177.66 7.94 42825.59 47775.68 2014-06-09 12:50:32.000 160 21177.68 7.94 42825.60 47775.68 2014-06-09 12:50:33.000 160 21177.65 7.92 42825.58 47775.65 2014-06-09 12:50:34.000 160 21177.63 7.92 42825.60 47775.64 2014-06-09 12:50:35.000 160 21177.59 7.90 42825.58 47775.65 2014-06-09 12:50:36.000 160 21177.51 7.83 42825.59 47775.63 2014-06-09 12:50:37.000 160 21177.48 7.85 42825.54 47775.60 2014-06-09 12:50:38.000 160 21177.46 7.80 42825.54 47775.58 2014-06-09 12:50:39.000 160 21177.42 7.70 42825.55 47775.58 2014-06-09 12:50:40.000 160 21177.41 7.73 42825.58 47775.55 2014-06-09 12:50:41.000 160 21177.36 7.75 42825.54 47775.53 2014-06-09 12:50:42.000 160 21177.34 7.79 42825.54 47775.55 2014-06-09 12:50:43.000 160 21177.29 7.80 42825.51 47775.52 2014-06-09 12:50:44.000 160 21177.27 7.74 42825.45 47775.45 2014-06-09 12:50:45.000 160 21177.19 7.85 42825.39 47775.38 2014-06-09 12:50:46.000 160 21177.17 7.76 42825.38 47775.32 2014-06-09 12:50:47.000 160 21177.17 7.69 42825.40 47775.30 2014-06-09 12:50:48.000 160 21177.14 7.68 42825.43 47775.28 2014-06-09 12:50:49.000 160 21177.13 7.52 42825.41 47775.27 2014-06-09 12:50:50.000 160 21177.38 6.72 42825.43 47775.31 2014-06-09 12:50:51.000 160 21177.22 7.00 42825.46 47775.43 2014-06-09 12:50:52.000 160 21176.98 7.58 42825.49 47775.33 2014-06-09 12:50:53.000 160 21177.01 7.49 42825.48 47775.26 2014-06-09 12:50:54.000 160 21177.03 7.41 42825.52 47775.32 2014-06-09 12:50:55.000 160 21177.04 7.39 42825.52 47775.32 2014-06-09 12:50:56.000 160 21177.03 7.29 42825.53 47775.36 2014-06-09 12:50:57.000 160 21177.03 7.28 42825.54 47775.36 2014-06-09 12:50:58.000 160 21176.98 7.26 42825.56 47775.38 2014-06-09 12:50:59.000 160 21176.93 7.28 42825.58 47775.39 2014-06-09 12:51:00.000 160 21176.97 7.26 42825.58 47775.36 2014-06-09 12:51:01.000 160 21176.94 7.24 42825.57 47775.38 2014-06-09 12:51:02.000 160 21176.90 7.17 42825.55 47775.36 2014-06-09 12:51:03.000 160 21176.92 7.21 42825.53 47775.34 2014-06-09 12:51:04.000 160 21176.94 7.11 42825.61 47775.35 2014-06-09 12:51:05.000 160 21176.99 7.11 42825.61 47775.33 2014-06-09 12:51:06.000 160 21177.00 7.06 42825.56 47775.38 2014-06-09 12:51:07.000 160 21176.90 7.05 42825.55 47775.37 2014-06-09 12:51:08.000 160 21176.90 7.12 42825.54 47775.30 2014-06-09 12:51:09.000 160 21176.87 7.03 42825.53 47775.29 2014-06-09 12:51:10.000 160 21176.89 7.02 42825.49 47775.28 2014-06-09 12:51:11.000 160 21176.90 6.97 42825.53 47775.25 2014-06-09 12:51:12.000 160 21176.90 6.94 42825.52 47775.28 2014-06-09 12:51:13.000 160 21176.91 6.85 42825.52 47775.28 2014-06-09 12:51:14.000 160 21176.95 6.77 42825.55 47775.32 2014-06-09 12:51:15.000 160 21177.01 6.70 42825.59 47775.35 2014-06-09 12:51:16.000 160 21177.02 6.67 42825.64 47775.38 2014-06-09 12:51:17.000 160 21177.01 6.68 42825.69 47775.45 2014-06-09 12:51:18.000 160 21176.98 6.44 42825.72 47775.47 2014-06-09 12:51:19.000 160 21177.07 6.59 42825.72 47775.52 2014-06-09 12:51:20.000 160 21177.08 6.70 42825.73 47775.56 2014-06-09 12:51:21.000 160 21177.11 6.68 42825.77 47775.56 2014-06-09 12:51:22.000 160 21177.12 6.62 42825.77 47775.59 2014-06-09 12:51:23.000 160 21177.11 6.66 42825.78 47775.56 2014-06-09 12:51:24.000 160 21177.09 6.77 42825.79 47775.61 2014-06-09 12:51:25.000 160 21177.16 6.81 42825.81 47775.63 2014-06-09 12:51:26.000 160 21177.24 6.83 42825.81 47775.64 2014-06-09 12:51:27.000 160 21177.16 6.86 42825.81 47775.67 2014-06-09 12:51:28.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:51:29.000 160 21177.29 6.97 42825.73 47775.54 2014-06-09 12:51:30.000 160 21177.35 6.99 42825.76 47775.64 2014-06-09 12:51:31.000 160 21177.39 6.99 42825.77 47775.68 2014-06-09 12:51:32.000 160 21177.41 7.04 42825.77 47775.68 2014-06-09 12:51:33.000 160 21177.41 7.10 42825.78 47775.71 2014-06-09 12:51:34.000 160 21177.41 7.00 42825.76 47775.69 2014-06-09 12:51:35.000 160 21177.44 7.08 42825.71 47775.71 2014-06-09 12:51:36.000 160 21177.46 7.13 42825.72 47775.72 2014-06-09 12:51:37.000 160 21177.51 7.12 42825.71 47775.72 2014-06-09 12:51:38.000 160 21177.54 7.10 42825.68 47775.72 2014-06-09 12:51:39.000 160 21177.56 7.14 42825.68 47775.73 2014-06-09 12:51:40.000 160 21177.53 7.14 42825.72 47775.70 2014-06-09 12:51:41.000 160 21177.34 6.60 42825.86 47775.72 2014-06-09 12:51:42.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:51:43.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:51:44.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:51:45.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:51:46.000 160 21177.46 7.15 42825.78 47775.79 2014-06-09 12:51:47.000 160 21177.42 7.20 42825.77 47775.77 2014-06-09 12:51:48.000 160 21177.36 7.03 42825.78 47775.74 2014-06-09 12:51:49.000 160 21177.36 6.97 42825.76 47775.70 2014-06-09 12:51:50.000 160 21177.24 6.86 42825.79 47775.73 2014-06-09 12:51:51.000 160 21177.33 6.93 42825.79 47775.70 2014-06-09 12:51:52.000 160 21177.34 7.02 42825.78 47775.74 2014-06-09 12:51:53.000 160 21177.32 7.05 42825.78 47775.71 2014-06-09 12:51:54.000 160 21177.30 7.11 42825.77 47775.71 2014-06-09 12:51:55.000 160 21177.30 7.11 42825.78 47775.68 2014-06-09 12:51:56.000 160 21177.24 6.95 42825.76 47775.66 2014-06-09 12:51:57.000 160 21177.18 7.01 42825.74 47775.62 2014-06-09 12:51:58.000 160 21177.15 7.05 42825.72 47775.59 2014-06-09 12:51:59.000 160 21177.13 7.08 42825.72 47775.56 2014-06-09 12:52:00.000 160 21177.06 7.16 42825.70 47775.53 2014-06-09 12:52:01.000 160 21176.98 7.15 42825.68 47775.51 2014-06-09 12:52:02.000 160 21176.90 7.14 42825.70 47775.49 2014-06-09 12:52:03.000 160 21176.88 7.13 42825.69 47775.44 2014-06-09 12:52:04.000 160 21176.83 7.19 42825.67 47775.43 2014-06-09 12:52:05.000 160 21176.79 7.17 42825.68 47775.39 2014-06-09 12:52:06.000 160 21176.73 7.17 42825.70 47775.38 2014-06-09 12:52:07.000 160 21176.75 7.20 42825.68 47775.34 2014-06-09 12:52:08.000 160 21176.74 7.22 42825.68 47775.35 2014-06-09 12:52:09.000 160 21176.73 7.22 42825.65 47775.33 2014-06-09 12:52:10.000 160 21176.73 7.16 42825.60 47775.33 2014-06-09 12:52:11.000 160 21176.65 7.23 42825.60 47775.26 2014-06-09 12:52:12.000 160 21176.60 7.27 42825.65 47775.23 2014-06-09 12:52:13.000 160 21176.55 7.22 42825.62 47775.25 2014-06-09 12:52:14.000 160 21176.57 7.23 42825.62 47775.22 2014-06-09 12:52:15.000 160 21176.54 7.14 42825.61 47775.23 2014-06-09 12:52:16.000 160 21176.54 7.19 42825.64 47775.22 2014-06-09 12:52:17.000 160 21176.57 7.14 42825.62 47775.25 2014-06-09 12:52:18.000 160 21176.63 7.27 42825.64 47775.23 2014-06-09 12:52:19.000 160 21176.61 7.27 42825.68 47775.27 2014-06-09 12:52:20.000 160 21176.59 7.28 42825.65 47775.28 2014-06-09 12:52:21.000 160 21176.63 7.20 42825.66 47775.28 2014-06-09 12:52:22.000 160 21176.57 7.25 42825.67 47775.30 2014-06-09 12:52:23.000 160 21176.60 7.24 42825.67 47775.28 2014-06-09 12:52:24.000 160 21176.63 7.27 42825.65 47775.28 2014-06-09 12:52:25.000 160 21176.63 7.25 42825.63 47775.28 2014-06-09 12:52:26.000 160 21176.70 7.34 42825.61 47775.25 2014-06-09 12:52:27.000 160 21176.73 7.34 42825.60 47775.29 2014-06-09 12:52:28.000 160 21176.70 7.29 42825.59 47775.27 2014-06-09 12:52:29.000 160 21176.71 7.33 42825.57 47775.22 2014-06-09 12:52:30.000 160 21176.73 7.34 42825.56 47775.21 2014-06-09 12:52:31.000 160 21176.72 7.32 42825.52 47775.22 2014-06-09 12:52:32.000 160 21176.71 7.15 42825.52 47775.21 2014-06-09 12:52:33.000 160 21176.63 7.08 42825.53 47775.17 2014-06-09 12:52:34.000 160 21176.71 7.23 42825.44 47775.18 2014-06-09 12:52:35.000 160 21176.69 7.23 42825.45 47775.16 2014-06-09 12:52:36.000 160 21176.72 7.22 42825.42 47775.11 2014-06-09 12:52:37.000 160 21176.70 7.21 42825.39 47775.08 2014-06-09 12:52:38.000 160 21176.69 7.14 42825.35 47775.11 2014-06-09 12:52:39.000 160 21176.69 7.19 42825.33 47775.08 2014-06-09 12:52:40.000 160 21176.61 7.19 42825.30 47775.07 2014-06-09 12:52:41.000 160 21176.74 7.18 42825.30 47775.04 2014-06-09 12:52:42.000 160 21176.79 7.02 42825.26 47775.06 2014-06-09 12:52:43.000 160 21176.82 7.09 42825.23 47775.08 2014-06-09 12:52:44.000 160 21176.84 7.01 42825.27 47775.07 2014-06-09 12:52:45.000 160 21176.83 7.00 42825.32 47775.08 2014-06-09 12:52:46.000 160 21176.78 6.98 42825.32 47775.12 2014-06-09 12:52:47.000 160 21176.77 6.83 42825.40 47775.10 2014-06-09 12:52:48.000 160 21176.97 6.87 42825.37 47775.20 2014-06-09 12:52:49.000 160 21176.85 6.90 42825.30 47775.19 2014-06-09 12:52:50.000 160 21176.79 6.92 42825.32 47775.13 2014-06-09 12:52:51.000 160 21176.77 6.87 42825.33 47775.08 2014-06-09 12:52:52.000 160 21176.76 6.83 42825.31 47775.10 2014-06-09 12:52:53.000 160 21176.76 6.83 42825.33 47775.08 2014-06-09 12:52:54.000 160 21176.75 6.83 42825.36 47775.10 2014-06-09 12:52:55.000 160 21176.75 6.82 42825.35 47775.09 2014-06-09 12:52:56.000 160 21176.78 6.66 42825.36 47775.11 2014-06-09 12:52:57.000 160 21176.71 6.46 42825.34 47775.10 2014-06-09 12:52:58.000 160 21176.78 6.67 42825.39 47775.12 2014-06-09 12:52:59.000 160 21176.81 6.73 42825.42 47775.17 2014-06-09 12:53:00.000 160 21176.81 6.62 42825.43 47775.19 2014-06-09 12:53:01.000 160 21176.79 6.68 42825.43 47775.21 2014-06-09 12:53:02.000 160 21176.79 6.70 42825.43 47775.19 2014-06-09 12:53:03.000 160 21176.76 6.73 42825.40 47775.19 2014-06-09 12:53:04.000 160 21176.74 6.68 42825.40 47775.19 2014-06-09 12:53:05.000 160 21176.75 6.69 42825.44 47775.20 2014-06-09 12:53:06.000 160 21176.75 6.62 42825.46 47775.23 2014-06-09 12:53:07.000 160 21176.76 6.63 42825.49 47775.24 2014-06-09 12:53:08.000 160 21176.73 6.61 42825.48 47775.26 2014-06-09 12:53:09.000 160 21176.72 6.70 42825.48 47775.24 2014-06-09 12:53:10.000 160 21176.74 6.81 42825.51 47775.23 2014-06-09 12:53:11.000 160 21176.63 6.88 42825.48 47775.26 2014-06-09 12:53:12.000 160 21176.58 6.97 42825.43 47775.17 2014-06-09 12:53:13.000 160 21176.51 7.01 42825.32 47775.08 2014-06-09 12:53:14.000 160 21176.38 7.16 42825.17 47774.97 2014-06-09 12:53:15.000 160 21176.46 7.19 42825.15 47774.81 2014-06-09 12:53:16.000 160 21176.53 7.00 42825.13 47774.80 2014-06-09 12:53:17.000 160 21176.54 7.08 42825.10 47774.85 2014-06-09 12:53:18.000 160 21176.55 7.12 42825.11 47774.80 2014-06-09 12:53:19.000 160 21176.57 7.06 42825.09 47774.80 2014-06-09 12:53:20.000 160 21176.57 7.05 42825.11 47774.82 2014-06-09 12:53:21.000 160 21176.55 7.04 42825.07 47774.80 2014-06-09 12:53:22.000 160 21176.58 7.03 42825.07 47774.81 2014-06-09 12:53:23.000 160 21176.57 6.98 42825.10 47774.82 2014-06-09 12:53:24.000 160 21176.57 6.97 42825.10 47774.81 2014-06-09 12:53:25.000 160 21176.58 6.98 42825.12 47774.84 2014-06-09 12:53:26.000 160 21176.60 7.07 42825.13 47774.83 2014-06-09 12:53:27.000 160 21176.57 6.66 42825.17 47774.88 2014-06-09 12:53:28.000 160 21176.41 6.17 42825.31 47774.88 2014-06-09 12:53:29.000 160 21176.66 6.53 42825.36 47775.01 2014-06-09 12:53:30.000 160 21176.69 6.57 42825.34 47775.10 2014-06-09 12:53:31.000 160 21176.66 6.45 42825.30 47775.07 2014-06-09 12:53:32.000 160 21176.73 6.53 42825.27 47775.08 2014-06-09 12:53:33.000 160 21176.75 6.55 42825.28 47775.08 2014-06-09 12:53:34.000 160 21176.72 6.47 42825.29 47775.07 2014-06-09 12:53:35.000 160 21176.74 6.39 42825.28 47775.05 2014-06-09 12:53:36.000 160 21176.71 6.40 42825.31 47775.06 2014-06-09 12:53:37.000 160 21176.80 6.46 42825.28 47775.06 2014-06-09 12:53:38.000 160 21176.79 6.47 42825.24 47775.07 2014-06-09 12:53:39.000 160 21176.74 6.48 42825.22 47775.03 2014-06-09 12:53:40.000 160 21176.68 6.43 42825.15 47774.98 2014-06-09 12:53:41.000 160 21176.57 6.28 42825.16 47774.95 2014-06-09 12:53:42.000 160 21176.54 6.23 42825.19 47774.87 2014-06-09 12:53:43.000 160 21176.62 6.27 42825.19 47774.87 2014-06-09 12:53:44.000 160 21176.60 6.47 42825.13 47774.89 2014-06-09 12:53:45.000 160 21176.58 6.50 42825.10 47774.87 2014-06-09 12:53:46.000 160 21176.54 6.49 42825.03 47774.81 2014-06-09 12:53:47.000 160 21176.47 6.54 42824.99 47774.77 2014-06-09 12:53:48.000 160 21176.41 6.63 42824.95 47774.68 2014-06-09 12:53:49.000 160 21176.37 6.56 42824.92 47774.62 2014-06-09 12:53:50.000 160 21176.38 6.59 42824.86 47774.59 2014-06-09 12:53:51.000 160 21176.35 6.55 42824.85 47774.54 2014-06-09 12:53:52.000 160 21176.34 6.63 42824.85 47774.51 2014-06-09 12:53:53.000 160 21176.29 6.66 42824.86 47774.49 2014-06-09 12:53:54.000 160 21176.28 6.66 42824.85 47774.48 2014-06-09 12:53:55.000 160 21176.30 6.63 42824.88 47774.50 2014-06-09 12:53:56.000 160 21176.32 6.65 42824.89 47774.52 2014-06-09 12:53:57.000 160 21176.35 6.61 42824.94 47774.53 2014-06-09 12:53:58.000 160 21176.39 6.51 42824.96 47774.57 2014-06-09 12:53:59.000 160 21176.28 6.21 42825.06 47774.55 2014-06-09 12:54:00.000 160 21176.18 6.10 42825.13 47774.69 2014-06-09 12:54:01.000 160 21176.35 6.69 42825.03 47774.68 2014-06-09 12:54:02.000 160 21176.30 6.80 42824.93 47774.63 2014-06-09 12:54:03.000 160 21176.26 6.84 42824.86 47774.54 2014-06-09 12:54:04.000 160 21176.26 6.80 42824.82 47774.51 2014-06-09 12:54:05.000 160 21176.26 6.74 42824.80 47774.47 2014-06-09 12:54:06.000 160 21176.25 6.62 42824.85 47774.46 2014-06-09 12:54:07.000 160 21176.29 6.65 42824.80 47774.44 2014-06-09 12:54:08.000 160 21176.31 6.72 42824.89 47774.47 2014-06-09 12:54:09.000 160 21176.40 6.69 42824.93 47774.49 2014-06-09 12:54:10.000 160 21176.48 6.73 42824.97 47774.58 2014-06-09 12:54:11.000 160 21176.53 6.71 42824.97 47774.63 2014-06-09 12:54:12.000 160 21176.60 6.69 42824.99 47774.66 2014-06-09 12:54:13.000 160 21176.67 6.63 42825.00 47774.71 2014-06-09 12:54:14.000 160 21176.80 6.50 42825.03 47774.77 2014-06-09 12:54:15.000 160 21176.76 6.64 42825.03 47774.82 2014-06-09 12:54:16.000 160 21176.80 6.61 42825.06 47774.84 2014-06-09 12:54:17.000 160 21176.79 6.53 42825.10 47774.89 2014-06-09 12:54:18.000 160 21176.80 6.44 42825.17 47774.92 2014-06-09 12:54:19.000 160 21176.82 6.38 42825.21 47774.98 2014-06-09 12:54:20.000 160 21176.85 6.34 42825.24 47775.07 2014-06-09 12:54:21.000 160 21176.95 6.38 42825.28 47775.13 2014-06-09 12:54:22.000 160 21177.03 6.32 42825.30 47775.19 2014-06-09 12:54:23.000 160 21177.06 6.21 42825.32 47775.27 2014-06-09 12:54:24.000 160 21177.15 6.34 42825.33 47775.28 2014-06-09 12:54:25.000 160 21177.25 6.40 42825.34 47775.33 2014-06-09 12:54:26.000 160 21177.30 6.35 42825.34 47775.35 2014-06-09 12:54:27.000 160 21177.29 6.31 42825.37 47775.38 2014-06-09 12:54:28.000 160 21177.30 6.33 42825.40 47775.40 2014-06-09 12:54:29.000 160 21177.30 6.24 42825.41 47775.43 2014-06-09 12:54:30.000 160 21177.28 6.33 42825.45 47775.47 2014-06-09 12:54:31.000 160 21177.31 6.40 42825.42 47775.48 2014-06-09 12:54:32.000 160 21177.32 6.43 42825.42 47775.46 2014-06-09 12:54:33.000 160 21177.35 6.48 42825.42 47775.49 2014-06-09 12:54:34.000 160 21177.38 6.60 42825.39 47775.48 2014-06-09 12:54:35.000 160 21177.37 6.66 42825.39 47775.50 2014-06-09 12:54:36.000 160 21177.39 6.74 42825.35 47775.46 2014-06-09 12:54:37.000 160 21177.39 6.76 42825.35 47775.45 2014-06-09 12:54:38.000 160 21177.43 6.72 42825.35 47775.45 2014-06-09 12:54:39.000 160 21177.50 6.56 42825.34 47775.44 2014-06-09 12:54:40.000 160 21177.50 6.52 42825.38 47775.51 2014-06-09 12:54:41.000 160 21177.47 6.65 42825.38 47775.52 2014-06-09 12:54:42.000 160 21177.45 6.71 42825.43 47775.53 2014-06-09 12:54:43.000 160 21177.42 6.67 42825.43 47775.54 2014-06-09 12:54:44.000 160 21177.39 6.73 42825.47 47775.54 2014-06-09 12:54:45.000 160 21177.36 6.80 42825.46 47775.52 2014-06-09 12:54:46.000 160 21177.28 7.10 42825.46 47775.53 2014-06-09 12:54:47.000 160 21177.24 7.25 42825.40 47775.46 2014-06-09 12:54:48.000 160 21177.15 6.93 42825.40 47775.46 2014-06-09 12:54:49.000 160 21177.05 6.83 42825.41 47775.41 2014-06-09 12:54:50.000 160 21177.02 6.89 42825.47 47775.39 2014-06-09 12:54:51.000 160 21177.01 6.91 42825.50 47775.41 2014-06-09 12:54:52.000 160 21176.97 6.93 42825.52 47775.42 2014-06-09 12:54:53.000 160 21176.87 6.83 42825.53 47775.37 2014-06-09 12:54:54.000 160 21176.90 6.89 42825.52 47775.36 2014-06-09 12:54:55.000 160 21176.85 6.96 42825.48 47775.37 2014-06-09 12:54:56.000 160 21176.80 6.96 42825.46 47775.33 2014-06-09 12:54:57.000 160 21176.79 6.98 42825.47 47775.30 2014-06-09 12:54:58.000 160 21176.75 7.00 42825.48 47775.28 2014-06-09 12:54:59.000 160 21176.73 6.83 42825.51 47775.25 2014-06-09 12:55:00.000 160 21176.71 6.78 42825.55 47775.28 2014-06-09 12:55:01.000 160 21176.69 6.73 42825.53 47775.29 2014-06-09 12:55:02.000 160 21176.60 6.87 42825.52 47775.23 2014-06-09 12:55:03.000 160 21176.56 6.88 42825.49 47775.20 2014-06-09 12:55:04.000 160 21176.50 6.81 42825.47 47775.17 2014-06-09 12:55:05.000 160 21176.46 6.86 42825.45 47775.15 2014-06-09 12:55:06.000 160 21176.43 6.86 42825.46 47775.12 2014-06-09 12:55:07.000 160 21176.35 6.91 42825.46 47775.08 2014-06-09 12:55:08.000 160 21176.28 6.69 42825.41 47775.06 2014-06-09 12:55:09.000 160 21176.29 6.78 42825.40 47774.98 2014-06-09 12:55:10.000 160 21176.29 6.79 42825.42 47774.98 2014-06-09 12:55:11.000 160 21176.27 6.82 42825.39 47774.97 2014-06-09 12:55:12.000 160 21176.20 6.77 42825.38 47774.96 2014-06-09 12:55:13.000 160 21176.13 6.77 42825.36 47774.93 2014-06-09 12:55:14.000 160 21176.08 6.76 42825.35 47774.89 2014-06-09 12:55:15.000 160 21176.05 6.77 42825.37 47774.85 2014-06-09 12:55:16.000 160 21176.06 6.78 42825.35 47774.86 2014-06-09 12:55:17.000 160 21176.02 6.76 42825.35 47774.85 2014-06-09 12:55:18.000 160 21176.03 6.70 42825.36 47774.80 2014-06-09 12:55:19.000 160 21176.08 6.65 42825.37 47774.83 2014-06-09 12:55:20.000 160 21176.07 6.64 42825.40 47774.86 2014-06-09 12:55:21.000 160 21176.06 6.58 42825.38 47774.88 2014-06-09 12:55:22.000 160 21176.07 6.56 42825.40 47774.87 2014-06-09 12:55:23.000 160 21176.10 6.55 42825.38 47774.90 2014-06-09 12:55:24.000 160 21176.13 6.51 42825.39 47774.93 2014-06-09 12:55:25.000 160 21176.18 6.45 42825.36 47774.91 2014-06-09 12:55:26.000 160 21176.15 6.29 42825.37 47774.90 2014-06-09 12:55:27.000 160 21176.15 6.23 42825.40 47774.89 2014-06-09 12:55:28.000 160 21176.23 6.32 42825.40 47774.87 2014-06-09 12:55:29.000 160 21176.23 6.44 42825.43 47774.95 2014-06-09 12:55:30.000 160 21176.43 6.51 42825.27 47774.94 2014-06-09 12:55:31.000 160 21176.15 6.59 42825.23 47774.88 2014-06-09 12:55:32.000 160 21176.08 6.62 42825.17 47774.71 2014-06-09 12:55:33.000 160 21176.08 6.68 42825.11 47774.65 2014-06-09 12:55:34.000 160 21176.08 6.63 42825.05 47774.61 2014-06-09 12:55:35.000 160 21176.06 6.57 42825.00 47774.56 2014-06-09 12:55:36.000 160 21176.06 6.55 42825.00 47774.52 2014-06-09 12:55:37.000 160 21176.08 6.39 42825.00 47774.51 2014-06-09 12:55:38.000 160 21176.08 6.37 42824.94 47774.53 2014-06-09 12:55:39.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:55:40.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:55:41.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:55:42.000 160 21176.22 6.38 42825.05 47774.67 2014-06-09 12:55:43.000 160 21176.19 6.38 42825.09 47774.66 2014-06-09 12:55:44.000 160 21176.27 6.18 42825.10 47774.63 2014-06-09 12:55:45.000 160 21176.17 6.34 42825.03 47774.69 2014-06-09 12:55:46.000 160 21176.08 6.60 42824.93 47774.58 2014-06-09 12:55:47.000 160 21176.04 6.65 42824.89 47774.48 2014-06-09 12:55:48.000 160 21176.03 6.63 42824.86 47774.40 2014-06-09 12:55:49.000 160 21176.01 6.59 42824.87 47774.39 2014-06-09 12:55:50.000 160 21176.03 6.53 42824.85 47774.30 2014-06-09 12:55:51.000 160 21176.02 6.53 42824.83 47774.31 2014-06-09 12:55:52.000 160 21176.03 6.52 42824.81 47774.32 2014-06-09 12:55:53.000 160 21175.98 6.45 42824.77 47774.28 2014-06-09 12:55:54.000 160 21175.93 6.33 42824.72 47774.25 2014-06-09 12:55:55.000 160 21175.85 6.48 42824.71 47774.20 2014-06-09 12:55:56.000 160 21175.79 6.58 42824.68 47774.12 2014-06-09 12:55:57.000 160 21175.76 6.60 42824.60 47774.08 2014-06-09 12:55:58.000 160 21175.73 6.56 42824.54 47773.98 2014-06-09 12:55:59.000 160 21175.67 6.53 42824.51 47773.92 2014-06-09 12:56:00.000 160 21175.64 6.46 42824.50 47773.88 2014-06-09 12:56:01.000 160 21175.68 6.46 42824.46 47773.84 2014-06-09 12:56:02.000 160 21175.69 6.57 42824.43 47773.84 2014-06-09 12:56:03.000 160 21175.73 6.44 42824.43 47773.86 2014-06-09 12:56:04.000 160 21175.75 6.48 42824.43 47773.86 2014-06-09 12:56:05.000 160 21175.78 6.48 42824.47 47773.89 2014-06-09 12:56:06.000 160 21175.84 6.41 42824.52 47773.92 2014-06-09 12:56:07.000 160 21175.90 6.28 42824.57 47773.99 2014-06-09 12:56:08.000 160 21175.96 6.23 42824.61 47774.06 2014-06-09 12:56:09.000 160 21175.87 6.24 42824.64 47774.10 2014-06-09 12:56:10.000 160 21175.82 6.32 42824.68 47774.10 2014-06-09 12:56:11.000 160 21175.79 6.52 42824.63 47774.08 2014-06-09 12:56:12.000 160 21175.77 6.57 42824.56 47774.04 2014-06-09 12:56:13.000 160 21175.72 6.59 42824.51 47773.99 2014-06-09 12:56:14.000 160 21175.67 6.71 42824.49 47773.89 2014-06-09 12:56:15.000 160 21175.65 6.70 42824.46 47773.86 2014-06-09 12:56:16.000 160 21175.55 6.72 42824.43 47773.84 2014-06-09 12:56:17.000 160 21175.61 6.75 42824.45 47773.80 2014-06-09 12:56:18.000 160 21175.65 6.77 42824.42 47773.82 2014-06-09 12:56:19.000 160 21175.65 6.79 42824.41 47773.78 2014-06-09 12:56:20.000 160 21175.65 6.82 42824.40 47773.76 2014-06-09 12:56:21.000 160 21175.63 6.75 42824.38 47773.77 2014-06-09 12:56:22.000 160 21175.63 6.84 42824.36 47773.76 2014-06-09 12:56:23.000 160 21175.51 6.67 42824.33 47773.74 2014-06-09 12:56:24.000 160 21175.66 6.63 42824.30 47773.69 2014-06-09 12:56:25.000 160 21175.75 6.80 42824.39 47773.69 2014-06-09 12:56:26.000 160 21175.86 6.76 42824.43 47773.81 2014-06-09 12:56:27.000 160 21175.87 6.79 42824.46 47773.86 2014-06-09 12:56:28.000 160 21175.84 6.81 42824.49 47773.92 2014-06-09 12:56:29.000 160 21175.83 6.87 42824.51 47773.98 2014-06-09 12:56:30.000 160 21175.86 6.86 42824.49 47774.00 2014-06-09 12:56:31.000 160 21175.83 6.98 42824.49 47773.99 2014-06-09 12:56:32.000 160 21175.82 7.01 42824.47 47773.95 2014-06-09 12:56:33.000 160 21175.86 7.05 42824.46 47773.95 2014-06-09 12:56:34.000 160 21175.92 7.14 42824.46 47773.96 2014-06-09 12:56:35.000 160 21175.93 7.16 42824.42 47773.97 2014-06-09 12:56:36.000 160 21176.03 7.22 42824.46 47773.95 2014-06-09 12:56:37.000 160 21176.05 7.22 42824.46 47774.00 2014-06-09 12:56:38.000 160 21176.11 7.20 42824.50 47774.03 2014-06-09 12:56:39.000 160 21176.16 7.22 42824.48 47774.07 2014-06-09 12:56:40.000 160 21176.21 7.26 42824.52 47774.13 2014-06-09 12:56:41.000 160 21176.19 7.21 42824.55 47774.14 2014-06-09 12:56:42.000 160 21176.18 7.29 42824.52 47774.14 2014-06-09 12:56:43.000 160 21176.23 7.31 42824.51 47774.12 2014-06-09 12:56:44.000 160 21176.24 7.29 42824.51 47774.11 2014-06-09 12:56:45.000 160 21176.25 7.27 42824.48 47774.12 2014-06-09 12:56:46.000 160 21176.34 7.25 42824.50 47774.12 2014-06-09 12:56:47.000 160 21176.49 7.30 42824.48 47774.15 2014-06-09 12:56:48.000 160 21176.38 7.11 42824.55 47774.20 2014-06-09 12:56:49.000 160 21176.41 7.03 42824.60 47774.25 2014-06-09 12:56:50.000 160 21176.42 7.04 42824.64 47774.30 2014-06-09 12:56:51.000 160 21176.45 6.92 42824.64 47774.35 2014-06-09 12:56:52.000 160 21176.51 6.83 42824.66 47774.40 2014-06-09 12:56:53.000 160 21176.53 6.84 42824.68 47774.41 2014-06-09 12:56:54.000 160 21176.54 6.82 42824.68 47774.43 2014-06-09 12:56:55.000 160 21176.72 6.61 42824.65 47774.45 2014-06-09 12:56:56.000 160 21176.75 6.53 42824.67 47774.56 2014-06-09 12:56:57.000 160 21176.63 6.50 42824.77 47774.52 2014-06-09 12:56:58.000 160 21176.63 6.42 42824.85 47774.54 2014-06-09 12:56:59.000 160 21176.65 6.34 42824.88 47774.62 2014-06-09 12:57:00.000 160 21176.69 6.35 42824.91 47774.66 2014-06-09 12:57:01.000 160 21176.47 6.24 42824.95 47774.71 2014-06-09 12:57:02.000 160 21176.50 6.30 42824.96 47774.66 2014-06-09 12:57:03.000 160 21176.56 6.40 42824.95 47774.71 2014-06-09 12:57:04.000 160 21176.50 6.38 42824.92 47774.66 2014-06-09 12:57:05.000 160 21176.46 6.46 42824.87 47774.61 2014-06-09 12:57:06.000 160 21176.45 6.54 42824.85 47774.58 2014-06-09 12:57:07.000 160 21176.38 6.56 42824.84 47774.55 2014-06-09 12:57:08.000 160 21176.31 6.48 42824.81 47774.47 2014-06-09 12:57:09.000 160 21176.30 6.45 42824.80 47774.44 2014-06-09 12:57:10.000 160 21176.29 6.60 42824.80 47774.41 2014-06-09 12:57:11.000 160 21176.22 6.60 42824.76 47774.41 2014-06-09 12:57:12.000 160 21176.18 6.60 42824.75 47774.36 2014-06-09 12:57:13.000 160 21176.12 6.52 42824.76 47774.33 2014-06-09 12:57:14.000 160 21176.14 6.61 42824.75 47774.32 2014-06-09 12:57:15.000 160 21176.06 6.76 42824.70 47774.28 2014-06-09 12:57:16.000 160 21175.98 6.84 42824.64 47774.23 2014-06-09 12:57:17.000 160 21175.81 6.94 42824.58 47774.13 2014-06-09 12:57:18.000 160 21175.98 6.73 42824.50 47774.03 2014-06-09 12:57:19.000 160 21176.00 6.67 42824.49 47774.06 2014-06-09 12:57:20.000 160 21175.95 6.67 42824.55 47774.05 2014-06-09 12:57:21.000 160 21175.96 6.60 42824.62 47774.09 2014-06-09 12:57:22.000 160 21175.99 6.44 42824.69 47774.14 2014-06-09 12:57:23.000 160 21175.96 6.32 42824.75 47774.18 2014-06-09 12:57:24.000 160 21175.96 6.38 42824.80 47774.25 2014-06-09 12:57:25.000 160 21176.00 6.37 42824.81 47774.28 2014-06-09 12:57:26.000 160 21176.03 6.41 42824.88 47774.35 2014-06-09 12:57:27.000 160 21176.03 6.30 42824.87 47774.36 2014-06-09 12:57:28.000 160 21176.05 6.32 42824.87 47774.39 2014-06-09 12:57:29.000 160 21176.10 6.45 42824.90 47774.43 2014-06-09 12:57:30.000 160 21176.14 6.46 42824.89 47774.46 2014-06-09 12:57:31.000 160 21176.15 6.48 42824.87 47774.49 2014-06-09 12:57:32.000 160 21176.15 6.48 42824.88 47774.47 2014-06-09 12:57:33.000 160 21176.17 6.49 42824.90 47774.48 2014-06-09 12:57:34.000 160 21176.23 6.44 42824.90 47774.48 2014-06-09 12:57:35.000 160 21176.26 6.42 42824.94 47774.51 2014-06-09 12:57:36.000 160 21176.29 6.33 42824.95 47774.51 2014-06-09 12:57:37.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:57:38.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:57:39.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:57:40.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:57:41.000 160 21176.49 6.52 42825.03 47774.72 2014-06-09 12:57:42.000 160 21176.51 6.46 42824.99 47774.70 2014-06-09 12:57:43.000 160 21176.54 6.43 42824.97 47774.71 2014-06-09 12:57:44.000 160 21176.60 6.23 42824.95 47774.71 2014-06-09 12:57:45.000 160 21176.56 6.29 42824.95 47774.71 2014-06-09 12:57:46.000 160 21176.56 6.36 42824.94 47774.71 2014-06-09 12:57:47.000 160 21176.54 6.33 42824.96 47774.71 2014-06-09 12:57:48.000 160 21176.53 6.34 42824.97 47774.72 2014-06-09 12:57:49.000 160 21176.49 6.38 42825.00 47774.71 2014-06-09 12:57:50.000 160 21176.46 6.42 42825.01 47774.71 2014-06-09 12:57:51.000 160 21176.48 6.45 42824.96 47774.71 2014-06-09 12:57:52.000 160 21176.42 6.44 42824.95 47774.67 2014-06-09 12:57:53.000 160 21176.33 6.30 42824.96 47774.65 2014-06-09 12:57:54.000 160 21176.29 6.25 42824.96 47774.60 2014-06-09 12:57:55.000 160 21176.30 6.43 42824.94 47774.59 2014-06-09 12:57:56.000 160 21176.26 6.36 42824.92 47774.56 2014-06-09 12:57:57.000 160 21176.17 6.31 42824.87 47774.51 2014-06-09 12:57:58.000 160 21176.15 6.42 42824.89 47774.47 2014-06-09 12:57:59.000 160 21176.07 6.38 42824.88 47774.47 2014-06-09 12:58:00.000 160 21176.04 6.44 42824.89 47774.38 2014-06-09 12:58:01.000 160 21176.01 6.43 42824.90 47774.43 2014-06-09 12:58:02.000 160 21175.97 6.39 42824.92 47774.40 2014-06-09 12:58:03.000 160 21175.91 6.30 42824.88 47774.38 2014-06-09 12:58:04.000 160 21175.94 6.38 42824.91 47774.36 2014-06-09 12:58:05.000 160 21175.84 6.34 42824.90 47774.41 2014-06-09 12:58:06.000 160 21175.76 6.30 42824.90 47774.37 2014-06-09 12:58:07.000 160 21175.77 6.37 42824.89 47774.35 2014-06-09 12:58:08.000 160 21175.84 6.35 42824.87 47774.36 2014-06-09 12:58:09.000 160 21175.74 6.41 42824.91 47774.34 2014-06-09 12:58:10.000 160 21175.69 6.43 42824.96 47774.33 2014-06-09 12:58:11.000 160 21175.64 6.46 42824.94 47774.31 2014-06-09 12:58:12.000 160 21175.60 6.39 42824.92 47774.33 2014-06-09 12:58:13.000 160 21175.53 6.32 42824.92 47774.29 2014-06-09 12:58:14.000 160 21175.43 6.16 42824.92 47774.23 2014-06-09 12:58:15.000 160 21175.49 6.35 42824.93 47774.19 2014-06-09 12:58:16.000 160 21175.59 6.41 42824.93 47774.26 2014-06-09 12:58:17.000 160 21175.56 6.44 42824.91 47774.26 2014-06-09 12:58:18.000 160 21175.55 6.49 42824.92 47774.27 2014-06-09 12:58:19.000 160 21175.55 6.53 42824.96 47774.22 2014-06-09 12:58:20.000 160 21175.55 6.45 42824.96 47774.25 2014-06-09 12:58:21.000 160 21175.61 6.30 42824.98 47774.25 2014-06-09 12:58:22.000 160 21175.53 6.32 42824.98 47774.31 2014-06-09 12:58:23.000 160 21175.51 6.41 42824.97 47774.28 2014-06-09 12:58:24.000 160 21175.47 6.29 42824.92 47774.25 2014-06-09 12:58:25.000 160 21175.50 6.47 42824.93 47774.25 2014-06-09 12:58:26.000 160 21175.49 6.48 42824.97 47774.23 2014-06-09 12:58:27.000 160 21175.51 6.43 42824.97 47774.24 2014-06-09 12:58:28.000 160 21175.54 6.37 42824.97 47774.26 2014-06-09 12:58:29.000 160 21175.60 6.40 42824.98 47774.26 2014-06-09 12:58:30.000 160 21175.66 6.44 42824.99 47774.33 2014-06-09 12:58:31.000 160 21175.70 6.31 42824.98 47774.31 2014-06-09 12:58:32.000 160 21175.73 6.19 42824.98 47774.35 2014-06-09 12:58:33.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:58:34.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:58:35.000 160 21175.84 6.22 42824.95 47774.39 2014-06-09 12:58:36.000 160 21175.88 6.22 42824.99 47774.43 2014-06-09 12:58:37.000 160 21175.93 6.16 42824.98 47774.44 2014-06-09 12:58:38.000 160 21175.89 6.05 42825.01 47774.46 2014-06-09 12:58:39.000 160 21176.00 6.11 42824.98 47774.49 2014-06-09 12:58:40.000 160 21176.04 6.12 42824.96 47774.51 2014-06-09 12:58:41.000 160 21176.03 6.09 42824.95 47774.49 2014-06-09 12:58:42.000 160 21176.07 6.12 42824.94 47774.50 2014-06-09 12:58:43.000 160 21176.06 6.06 42824.92 47774.48 2014-06-09 12:58:44.000 160 21176.08 6.08 42824.93 47774.51 2014-06-09 12:58:45.000 160 21176.09 6.01 42824.94 47774.49 2014-06-09 12:58:46.000 160 21176.11 5.95 42824.94 47774.51 2014-06-09 12:58:47.000 160 21176.08 6.00 42824.96 47774.50 2014-06-09 12:58:48.000 160 21176.05 5.98 42824.95 47774.48 2014-06-09 12:58:49.000 160 21176.03 6.01 42824.95 47774.47 2014-06-09 12:58:50.000 160 21176.00 6.02 42824.95 47774.45 2014-06-09 12:58:51.000 160 21176.01 6.02 42824.96 47774.47 2014-06-09 12:58:52.000 160 21176.00 5.95 42824.94 47774.45 2014-06-09 12:58:53.000 160 21176.00 5.97 42824.96 47774.43 2014-06-09 12:58:54.000 160 21176.02 5.93 42824.94 47774.45 2014-06-09 12:58:55.000 160 21176.00 5.91 42824.94 47774.46 2014-06-09 12:58:56.000 160 21176.00 5.89 42824.99 47774.48 2014-06-09 12:58:57.000 160 21176.04 5.70 42824.94 47774.48 2014-06-09 12:58:58.000 160 21175.94 5.77 42825.02 47774.48 2014-06-09 12:58:59.000 160 21175.91 5.81 42825.06 47774.47 2014-06-09 12:59:00.000 160 21175.90 5.83 42825.06 47774.51 2014-06-09 12:59:01.000 160 21175.87 5.75 42825.06 47774.48 2014-06-09 12:59:02.000 160 21175.83 5.73 42825.08 47774.49 2014-06-09 12:59:03.000 160 21175.82 5.85 42825.07 47774.48 2014-06-09 12:59:04.000 160 21175.76 5.83 42825.06 47774.46 2014-06-09 12:59:05.000 160 21175.68 5.74 42825.06 47774.43 2014-06-09 12:59:06.000 160 21175.79 5.57 42824.93 47774.40 2014-06-09 12:59:07.000 160 21175.49 5.72 42824.95 47774.26 2014-06-09 12:59:08.000 160 21175.67 5.86 42825.03 47774.25 2014-06-09 12:59:09.000 160 21175.66 5.87 42825.04 47774.37 2014-06-09 12:59:10.000 160 21175.64 5.85 42825.04 47774.38 2014-06-09 12:59:11.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:59:12.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:59:13.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:59:14.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:59:15.000 160 21175.55 5.94 42825.15 47774.52 2014-06-09 12:59:16.000 160 21175.56 5.77 42825.10 47774.43 2014-06-09 12:59:17.000 160 21175.55 5.87 42825.10 47774.38 2014-06-09 12:59:18.000 160 21175.52 5.83 42825.12 47774.37 2014-06-09 12:59:19.000 160 21175.56 5.89 42825.06 47774.37 2014-06-09 12:59:20.000 160 21175.59 5.83 42825.07 47774.39 2014-06-09 12:59:21.000 160 21175.53 5.75 42825.11 47774.37 2014-06-09 12:59:22.000 160 21175.57 5.76 42825.10 47774.40 2014-06-09 12:59:23.000 160 21175.58 5.82 42825.09 47774.41 2014-06-09 12:59:24.000 160 21175.59 5.91 42825.08 47774.42 2014-06-09 12:59:25.000 160 21175.56 5.85 42825.11 47774.39 2014-06-09 12:59:26.000 160 21175.67 5.78 42825.20 47774.44 2014-06-09 12:59:27.000 160 21175.54 5.96 42825.04 47774.48 2014-06-09 12:59:28.000 160 21175.49 6.04 42825.03 47774.35 2014-06-09 12:59:29.000 160 21175.43 6.05 42825.03 47774.29 2014-06-09 12:59:30.000 160 21175.38 6.04 42824.97 47774.29 2014-06-09 12:59:31.000 160 21175.29 5.99 42825.00 47774.24 2014-06-09 12:59:32.000 160 21175.28 6.23 42824.96 47774.21 2014-06-09 12:59:33.000 160 21175.20 6.12 42824.92 47774.19 2014-06-09 12:59:34.000 160 21175.09 6.19 42824.92 47774.10 2014-06-09 12:59:35.000 160 21175.14 6.39 42824.89 47774.06 2014-06-09 12:59:36.000 160 21175.19 6.41 42824.81 47774.00 2014-06-09 12:59:37.000 160 21175.13 6.42 42824.76 47773.96 2014-06-09 12:59:38.000 160 21175.16 6.41 42824.78 47773.93 2014-06-09 12:59:39.000 160 21175.20 6.28 42824.77 47773.94 2014-06-09 12:59:40.000 160 21175.19 6.40 42824.77 47773.94 2014-06-09 12:59:41.000 160 21175.26 6.41 42824.76 47773.92 2014-06-09 12:59:42.000 160 21175.29 6.41 42824.75 47773.95 2014-06-09 12:59:43.000 160 21175.30 6.42 42824.74 47773.94 2014-06-09 12:59:44.000 160 21175.33 6.31 42824.73 47773.96 2014-06-09 12:59:45.000 160 21175.36 6.14 42824.72 47773.94 2014-06-09 12:59:46.000 160 21175.40 6.25 42824.78 47773.97 2014-06-09 12:59:47.000 160 21175.48 6.15 42824.86 47774.05 2014-06-09 12:59:48.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:59:49.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:59:50.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 12:59:51.000 160 21175.65 6.07 42825.04 47774.27 2014-06-09 12:59:52.000 160 21175.63 6.03 42825.10 47774.41 2014-06-09 12:59:53.000 160 21175.62 5.97 42825.15 47774.41 2014-06-09 12:59:54.000 160 21175.58 6.00 42825.14 47774.46 2014-06-09 12:59:55.000 160 21175.56 6.10 42825.15 47774.46 2014-06-09 12:59:56.000 160 21175.51 6.16 42825.15 47774.43 2014-06-09 12:59:57.000 160 21175.52 6.07 42825.09 47774.39 2014-06-09 12:59:58.000 160 21175.55 6.03 42825.07 47774.38 2014-06-09 12:59:59.000 160 21175.54 5.94 42825.06 47774.37 2014-06-09 13:00:00.000 160 21175.51 6.02 42825.03 47774.35 2014-06-09 13:00:01.000 160 21175.50 6.01 42825.01 47774.34 2014-06-09 13:00:02.000 160 21175.46 5.97 42825.08 47774.32 2014-06-09 13:00:03.000 160 21175.53 5.67 42825.02 47774.31 2014-06-09 13:00:04.000 160 21175.47 5.87 42825.07 47774.34 2014-06-09 13:00:05.000 160 21175.44 5.91 42825.13 47774.36 2014-06-09 13:00:06.000 160 21175.41 5.87 42825.14 47774.36 2014-06-09 13:00:07.000 160 21175.41 5.76 42825.19 47774.39 2014-06-09 13:00:08.000 160 21175.39 5.80 42825.23 47774.41 2014-06-09 13:00:09.000 160 21175.28 5.74 42825.29 47774.41 2014-06-09 13:00:10.000 160 21175.30 5.83 42825.32 47774.43 2014-06-09 13:00:11.000 160 21175.24 5.79 42825.34 47774.46 2014-06-09 13:00:12.000 160 21175.13 5.75 42825.27 47774.45 2014-06-09 13:00:13.000 160 21175.33 5.96 42825.31 47774.36 2014-06-09 13:00:14.000 160 21175.35 6.16 42825.33 47774.46 2014-06-09 13:00:15.000 160 21175.37 6.11 42825.29 47774.50 2014-06-09 13:00:16.000 160 21175.33 6.10 42825.22 47774.42 2014-06-09 13:00:17.000 160 21175.34 6.21 42825.18 47774.40 2014-06-09 13:00:18.000 160 21175.32 6.23 42825.09 47774.35 2014-06-09 13:00:19.000 160 21175.32 6.21 42825.06 47774.31 2014-06-09 13:00:20.000 160 21175.32 6.18 42825.03 47774.24 2014-06-09 13:00:21.000 160 21175.32 6.21 42825.04 47774.24 2014-06-09 13:00:22.000 160 21175.28 6.09 42825.04 47774.21 2014-06-09 13:00:23.000 160 21175.33 6.10 42825.03 47774.18 2014-06-09 13:00:24.000 160 21175.34 6.18 42825.05 47774.21 2014-06-09 13:00:25.000 160 21175.30 6.17 42825.02 47774.22 2014-06-09 13:00:26.000 160 21175.33 6.17 42825.05 47774.24 2014-06-09 13:00:27.000 160 21175.37 6.20 42825.05 47774.25 2014-06-09 13:00:28.000 160 21175.40 6.19 42825.01 47774.24 2014-06-09 13:00:29.000 160 21175.42 6.20 42825.00 47774.26 2014-06-09 13:00:30.000 160 21175.45 6.32 42825.02 47774.23 2014-06-09 13:00:31.000 160 21175.45 6.35 42824.97 47774.24 2014-06-09 13:00:32.000 160 21175.41 6.25 42824.96 47774.22 2014-06-09 13:00:33.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:00:34.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:00:35.000 160 21175.40 6.26 42824.91 47774.10 2014-06-09 13:00:36.000 160 21175.48 6.37 42824.93 47774.17 2014-06-09 13:00:37.000 160 21175.48 6.39 42824.91 47774.21 2014-06-09 13:00:38.000 160 21175.47 6.39 42824.90 47774.20 2014-06-09 13:00:39.000 160 21175.48 6.36 42824.90 47774.20 2014-06-09 13:00:40.000 160 21175.46 6.29 42824.91 47774.17 2014-06-09 13:00:41.000 160 21175.46 6.41 42824.91 47774.21 2014-06-09 13:00:42.000 160 21175.41 6.47 42824.90 47774.17 2014-06-09 13:00:43.000 160 21175.38 6.51 42824.86 47774.13 2014-06-09 13:00:44.000 160 21175.33 6.47 42824.81 47774.10 2014-06-09 13:00:45.000 160 21175.34 6.48 42824.79 47774.06 2014-06-09 13:00:46.000 160 21175.37 6.46 42824.80 47774.04 2014-06-09 13:00:47.000 160 21175.39 6.07 42824.75 47774.05 2014-06-09 13:00:48.000 160 21175.41 6.18 42824.66 47773.95 2014-06-09 13:00:49.000 160 21175.42 6.48 42824.76 47773.97 2014-06-09 13:00:50.000 160 21175.39 6.40 42824.81 47774.03 2014-06-09 13:00:51.000 160 21175.36 6.31 42824.82 47774.07 2014-06-09 13:00:52.000 160 21175.29 6.53 42824.81 47774.07 2014-06-09 13:00:53.000 160 21175.27 6.64 42824.74 47773.99 2014-06-09 13:00:54.000 160 21175.25 6.67 42824.65 47773.93 2014-06-09 13:00:55.000 160 21175.20 6.71 42824.61 47773.87 2014-06-09 13:00:56.000 160 21175.18 6.67 42824.54 47773.78 2014-06-09 13:00:57.000 160 21175.25 6.71 42824.52 47773.70 2014-06-09 13:00:58.000 160 21175.40 6.62 42824.51 47773.73 2014-06-09 13:00:59.000 160 21175.43 6.47 42824.48 47773.75 2014-06-09 13:01:00.000 160 21175.48 6.33 42824.58 47773.82 2014-06-09 13:01:01.000 160 21175.57 6.22 42824.66 47773.90 2014-06-09 13:01:02.000 160 21175.56 6.30 42824.74 47774.02 2014-06-09 13:01:03.000 160 21175.56 6.50 42824.84 47774.10 2014-06-09 13:01:04.000 160 21175.60 6.15 42824.82 47774.15 2014-06-09 13:01:05.000 160 21175.57 6.07 42824.84 47774.17 2014-06-09 13:01:06.000 160 21175.55 5.91 42824.86 47774.15 2014-06-09 13:01:07.000 160 21175.56 5.95 42824.90 47774.19 2014-06-09 13:01:08.000 160 21175.55 6.03 42824.91 47774.21 2014-06-09 13:01:09.000 160 21175.52 5.99 42824.94 47774.22 2014-06-09 13:01:10.000 160 21175.53 5.96 42824.93 47774.21 2014-06-09 13:01:11.000 160 21175.61 5.96 42824.91 47774.26 2014-06-09 13:01:12.000 160 21175.58 5.95 42824.95 47774.27 2014-06-09 13:01:13.000 160 21175.58 5.87 42824.95 47774.27 2014-06-09 13:01:14.000 160 21175.59 5.89 42824.97 47774.28 2014-06-09 13:01:15.000 160 21175.54 5.56 42824.99 47774.34 2014-06-09 13:01:16.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:01:17.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:01:18.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:01:19.000 160 21175.59 5.67 42825.08 47774.37 2014-06-09 13:01:20.000 160 21175.63 5.66 42825.08 47774.40 2014-06-09 13:01:21.000 160 21175.61 5.63 42825.13 47774.43 2014-06-09 13:01:22.000 160 21175.62 5.57 42825.15 47774.44 2014-06-09 13:01:23.000 160 21175.67 5.60 42825.17 47774.46 2014-06-09 13:01:24.000 160 21175.67 5.59 42825.15 47774.51 2014-06-09 13:01:25.000 160 21175.73 5.60 42825.15 47774.49 2014-06-09 13:01:26.000 160 21175.76 5.56 42825.14 47774.54 2014-06-09 13:01:27.000 160 21175.82 5.49 42825.11 47774.56 2014-06-09 13:01:28.000 160 21175.84 5.32 42825.11 47774.55 2014-06-09 13:01:29.000 160 21175.92 5.36 42825.14 47774.56 2014-06-09 13:01:30.000 160 21176.01 5.50 42825.15 47774.61 2014-06-09 13:01:31.000 160 21176.01 5.49 42825.13 47774.65 2014-06-09 13:01:32.000 160 21175.98 5.43 42825.09 47774.61 2014-06-09 13:01:33.000 160 21176.07 5.44 42825.07 47774.61 2014-06-09 13:01:34.000 160 21176.08 5.46 42825.09 47774.66 2014-06-09 13:01:35.000 160 21176.08 5.42 42825.09 47774.63 2014-06-09 13:01:36.000 160 21176.09 5.43 42825.06 47774.61 2014-06-09 13:01:37.000 160 21176.11 5.48 42825.04 47774.61 2014-06-09 13:01:38.000 160 21176.16 5.40 42825.03 47774.61 2014-06-09 13:01:39.000 160 21176.19 5.29 42825.03 47774.60 2014-06-09 13:01:40.000 160 21176.19 5.18 42825.03 47774.64 2014-06-09 13:01:41.000 160 21176.22 5.07 42825.06 47774.66 2014-06-09 13:01:42.000 160 21176.19 5.10 42825.08 47774.70 2014-06-09 13:01:43.000 160 21176.05 5.08 42825.14 47774.71 2014-06-09 13:01:44.000 160 21176.24 5.11 42825.12 47774.72 2014-06-09 13:01:45.000 160 21176.22 4.96 42825.13 47774.75 2014-06-09 13:01:46.000 160 21176.25 5.06 42825.10 47774.76 2014-06-09 13:01:47.000 160 21176.27 5.11 42825.11 47774.74 2014-06-09 13:01:48.000 160 21176.19 5.04 42825.10 47774.72 2014-06-09 13:01:49.000 160 21176.23 4.96 42825.08 47774.67 2014-06-09 13:01:50.000 160 21176.24 5.07 42825.05 47774.69 2014-06-09 13:01:51.000 160 21176.19 5.06 42825.06 47774.66 2014-06-09 13:01:52.000 160 21176.16 5.06 42825.09 47774.67 2014-06-09 13:01:53.000 160 21176.10 5.01 42825.08 47774.63 2014-06-09 13:01:54.000 160 21176.07 5.01 42825.07 47774.65 2014-06-09 13:01:55.000 160 21176.00 5.03 42825.06 47774.61 2014-06-09 13:01:56.000 160 21176.00 4.95 42825.12 47774.60 2014-06-09 13:01:57.000 160 21176.03 4.87 42825.15 47774.62 2014-06-09 13:01:58.000 160 21176.03 4.94 42825.13 47774.64 2014-06-09 13:01:59.000 160 21175.98 4.93 42825.16 47774.62 2014-06-09 13:02:00.000 160 21175.98 4.93 42825.15 47774.63 2014-06-09 13:02:01.000 160 21175.96 4.89 42825.16 47774.64 2014-06-09 13:02:02.000 160 21175.94 4.88 42825.17 47774.62 2014-06-09 13:02:03.000 160 21175.96 4.93 42825.15 47774.63 2014-06-09 13:02:04.000 160 21175.98 4.97 42825.17 47774.64 2014-06-09 13:02:05.000 160 21176.01 5.35 42825.11 47774.62 2014-06-09 13:02:06.000 160 21176.05 5.58 42825.07 47774.59 2014-06-09 13:02:07.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:02:08.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:02:09.000 160 21176.02 4.84 42825.15 47774.59 2014-06-09 13:02:10.000 160 21176.04 4.84 42825.13 47774.65 2014-06-09 13:02:11.000 160 21176.08 4.82 42825.13 47774.65 2014-06-09 13:02:12.000 160 21176.07 4.84 42825.12 47774.65 2014-06-09 13:02:13.000 160 21176.09 4.82 42825.15 47774.67 2014-06-09 13:02:14.000 160 21176.09 4.74 42825.15 47774.67 2014-06-09 13:02:15.000 160 21176.07 4.70 42825.19 47774.67 2014-06-09 13:02:16.000 160 21176.01 4.51 42825.21 47774.67 2014-06-09 13:02:17.000 160 21176.12 4.59 42825.22 47774.70 2014-06-09 13:02:18.000 160 21176.15 4.63 42825.25 47774.78 2014-06-09 13:02:19.000 160 21176.12 4.65 42825.22 47774.78 2014-06-09 13:02:20.000 160 21176.14 4.79 42825.22 47774.77 2014-06-09 13:02:21.000 160 21176.14 4.78 42825.25 47774.77 2014-06-09 13:02:22.000 160 21176.14 4.73 42825.25 47774.78 2014-06-09 13:02:23.000 160 21176.11 4.70 42825.29 47774.78 2014-06-09 13:02:24.000 160 21176.13 4.70 42825.33 47774.79 2014-06-09 13:02:25.000 160 21176.16 4.59 42825.36 47774.85 2014-06-09 13:02:26.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:02:27.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:02:28.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:02:29.000 160 21176.21 4.79 42825.33 47774.81 2014-06-09 13:02:30.000 160 21176.24 4.79 42825.32 47774.86 2014-06-09 13:02:31.000 160 21176.22 4.79 42825.31 47774.84 2014-06-09 13:02:32.000 160 21176.19 4.75 42825.31 47774.88 2014-06-09 13:02:33.000 160 21176.07 4.86 42825.33 47774.85 2014-06-09 13:02:34.000 160 21176.01 4.86 42825.32 47774.78 2014-06-09 13:02:35.000 160 21176.13 4.84 42825.30 47774.79 2014-06-09 13:02:36.000 160 21176.15 4.86 42825.25 47774.79 2014-06-09 13:02:37.000 160 21176.15 4.83 42825.23 47774.77 2014-06-09 13:02:38.000 160 21176.16 4.81 42825.24 47774.77 2014-06-09 13:02:39.000 160 21176.20 4.82 42825.22 47774.76 2014-06-09 13:02:40.000 160 21176.20 4.77 42825.26 47774.77 2014-06-09 13:02:41.000 160 21176.22 4.74 42825.25 47774.80 2014-06-09 13:02:42.000 160 21176.18 4.65 42825.24 47774.79 2014-06-09 13:02:43.000 160 21176.12 4.43 42825.21 47774.76 2014-06-09 13:02:44.000 160 21176.30 4.69 42825.23 47774.78 2014-06-09 13:02:45.000 160 21176.30 4.68 42825.22 47774.82 2014-06-09 13:02:46.000 160 21176.24 4.59 42825.21 47774.83 2014-06-09 13:02:47.000 160 21176.27 4.62 42825.20 47774.80 2014-06-09 13:02:48.000 160 21176.32 4.67 42825.23 47774.79 2014-06-09 13:02:49.000 160 21176.35 4.62 42825.24 47774.83 2014-06-09 13:02:50.000 160 21176.45 4.57 42825.19 47774.82 2014-06-09 13:02:51.000 160 21176.42 4.55 42825.26 47774.86 2014-06-09 13:02:52.000 160 21176.38 4.50 42825.26 47774.85 2014-06-09 13:02:53.000 160 21176.39 4.51 42825.25 47774.87 2014-06-09 13:02:54.000 160 21176.32 4.40 42825.29 47774.87 2014-06-09 13:02:55.000 160 21176.41 4.46 42825.27 47774.88 2014-06-09 13:02:56.000 160 21176.44 4.45 42825.25 47774.90 2014-06-09 13:02:57.000 160 21176.45 4.41 42825.23 47774.90 2014-06-09 13:02:58.000 160 21176.40 4.32 42825.23 47774.89 2014-06-09 13:02:59.000 160 21176.45 4.38 42825.22 47774.88 2014-06-09 13:03:00.000 160 21176.41 4.27 42825.19 47774.87 2014-06-09 13:03:01.000 160 21176.48 4.15 42825.17 47774.84 2014-06-09 13:03:02.000 160 21176.50 4.22 42825.14 47774.82 2014-06-09 13:03:03.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:03:04.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:03:05.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:03:06.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:03:07.000 160 21176.51 4.13 42825.05 47774.70 2014-06-09 13:03:08.000 160 21176.55 4.00 42825.03 47774.73 2014-06-09 13:03:09.000 160 21176.58 4.02 42825.00 47774.72 2014-06-09 13:03:10.000 160 21176.59 4.05 42824.98 47774.71 2014-06-09 13:03:11.000 160 21176.59 4.00 42824.97 47774.70 2014-06-09 13:03:12.000 160 21176.58 3.83 42824.96 47774.70 2014-06-09 13:03:13.000 160 21176.61 3.88 42824.97 47774.70 2014-06-09 13:03:14.000 160 21176.64 3.82 42824.97 47774.70 2014-06-09 13:03:15.000 160 21176.63 3.75 42824.99 47774.72 2014-06-09 13:03:16.000 160 21176.59 3.71 42824.98 47774.72 2014-06-09 13:03:17.000 160 21176.59 3.71 42825.00 47774.76 2014-06-09 13:03:18.000 160 21176.57 3.71 42825.02 47774.76 2014-06-09 13:03:19.000 160 21176.47 3.68 42825.01 47774.73 2014-06-09 13:03:20.000 160 21176.49 3.77 42824.99 47774.66 2014-06-09 13:03:21.000 160 21176.45 3.77 42824.95 47774.67 2014-06-09 13:03:22.000 160 21176.43 3.83 42824.96 47774.62 2014-06-09 13:03:23.000 160 21176.45 3.84 42824.95 47774.63 2014-06-09 13:03:24.000 160 21176.44 3.85 42824.94 47774.61 2014-06-09 13:03:25.000 160 21176.36 3.82 42824.90 47774.58 2014-06-09 13:03:26.000 160 21176.45 4.06 42824.86 47774.51 2014-06-09 13:03:27.000 160 21176.37 3.79 42824.86 47774.53 2014-06-09 13:03:28.000 160 21176.31 3.95 42824.84 47774.48 2014-06-09 13:03:29.000 160 21176.28 3.92 42824.89 47774.48 2014-06-09 13:03:30.000 160 21176.28 3.95 42824.87 47774.49 2014-06-09 13:03:31.000 160 21176.25 3.98 42824.90 47774.47 2014-06-09 13:03:32.000 160 21176.23 3.97 42824.87 47774.44 2014-06-09 13:03:33.000 160 21176.22 3.95 42824.86 47774.46 2014-06-09 13:03:34.000 160 21176.12 3.93 42824.87 47774.45 2014-06-09 13:03:35.000 160 21176.13 3.97 42824.86 47774.40 2014-06-09 13:03:36.000 160 21176.15 4.01 42824.86 47774.42 2014-06-09 13:03:37.000 160 21176.18 4.04 42824.87 47774.43 2014-06-09 13:03:38.000 160 21176.19 4.16 42824.83 47774.39 2014-06-09 13:03:39.000 160 21176.18 4.20 42824.79 47774.39 2014-06-09 13:03:40.000 160 21176.04 4.08 42824.79 47774.34 2014-06-09 13:03:41.000 160 21176.10 4.18 42824.76 47774.29 2014-06-09 13:03:42.000 160 21176.01 4.05 42824.77 47774.28 2014-06-09 13:03:43.000 160 21176.08 4.17 42824.76 47774.25 2014-06-09 13:03:44.000 160 21176.11 4.23 42824.75 47774.28 2014-06-09 13:03:45.000 160 21176.09 4.21 42824.75 47774.28 2014-06-09 13:03:46.000 160 21176.12 4.26 42824.75 47774.24 2014-06-09 13:03:47.000 160 21176.13 4.29 42824.71 47774.28 2014-06-09 13:03:48.000 160 21176.11 4.25 42824.71 47774.27 2014-06-09 13:03:49.000 160 21176.03 4.21 42824.73 47774.25 2014-06-09 13:03:50.000 160 21176.11 4.02 42824.82 47774.24 2014-06-09 13:03:51.000 160 21176.17 4.02 42824.79 47774.37 2014-06-09 13:03:52.000 160 21176.10 4.32 42824.75 47774.31 2014-06-09 13:03:53.000 160 21176.07 4.33 42824.68 47774.25 2014-06-09 13:03:54.000 160 21176.10 4.32 42824.69 47774.21 2014-06-09 13:03:55.000 160 21176.02 4.39 42824.65 47774.20 2014-06-09 13:03:56.000 160 21175.89 4.54 42824.57 47774.11 2014-06-09 13:03:57.000 160 21175.78 4.65 42824.48 47774.02 2014-06-09 13:03:58.000 160 21175.69 4.62 42824.40 47773.86 2014-06-09 13:03:59.000 160 21175.66 4.57 42824.35 47773.77 2014-06-09 13:04:00.000 160 21175.41 4.06 42824.54 47773.72 2014-06-09 13:04:01.000 160 21175.70 4.48 42824.31 47773.79 2014-06-09 13:04:02.000 160 21175.71 4.63 42824.20 47773.68 2014-06-09 13:04:03.000 160 21175.66 4.64 42824.18 47773.62 2014-06-09 13:04:04.000 160 21175.60 4.62 42824.19 47773.56 2014-06-09 13:04:05.000 160 21175.62 4.67 42824.13 47773.51 2014-06-09 13:04:06.000 160 21175.64 4.64 42824.13 47773.52 2014-06-09 13:04:07.000 160 21175.63 4.62 42824.11 47773.50 2014-06-09 13:04:08.000 160 21175.64 4.57 42824.10 47773.49 2014-06-09 13:04:09.000 160 21175.57 4.52 42824.09 47773.49 2014-06-09 13:04:10.000 160 21175.56 4.40 42824.14 47773.45 2014-06-09 13:04:11.000 160 21175.55 4.44 42824.21 47773.49 2014-06-09 13:04:12.000 160 21175.44 4.50 42824.27 47773.51 2014-06-09 13:04:13.000 160 21175.52 4.57 42824.22 47773.52 2014-06-09 13:04:14.000 160 21175.57 4.63 42824.16 47773.54 2014-06-09 13:04:15.000 160 21175.55 4.67 42824.16 47773.50 2014-06-09 13:04:16.000 160 21175.55 4.67 42824.13 47773.49 2014-06-09 13:04:17.000 160 21175.57 4.66 42824.13 47773.44 2014-06-09 13:04:18.000 160 21175.59 4.68 42824.09 47773.47 2014-06-09 13:04:19.000 160 21175.55 4.69 42824.07 47773.44 2014-06-09 13:04:20.000 160 21175.52 4.64 42824.07 47773.45 2014-06-09 13:04:21.000 160 21175.53 4.51 42824.08 47773.43 2014-06-09 13:04:22.000 160 21175.51 4.58 42824.13 47773.45 2014-06-09 13:04:23.000 160 21175.53 4.61 42824.19 47773.51 2014-06-09 13:04:24.000 160 21175.55 4.66 42824.17 47773.47 2014-06-09 13:04:25.000 160 21175.57 4.69 42824.18 47773.53 2014-06-09 13:04:26.000 160 21175.55 4.74 42824.19 47773.52 2014-06-09 13:04:27.000 160 21175.58 4.70 42824.21 47773.57 2014-06-09 13:04:28.000 160 21175.59 4.60 42824.15 47773.56 2014-06-09 13:04:29.000 160 21175.60 4.75 42824.15 47773.53 2014-06-09 13:04:30.000 160 21175.62 4.76 42824.20 47773.54 2014-06-09 13:04:31.000 160 21175.58 4.74 42824.20 47773.57 2014-06-09 13:04:32.000 160 21175.56 4.72 42824.22 47773.55 2014-06-09 13:04:33.000 160 21175.58 4.71 42824.24 47773.58 2014-06-09 13:04:34.000 160 21175.65 4.37 42824.20 47773.57 2014-06-09 13:04:35.000 160 21175.50 4.63 42824.22 47773.53 2014-06-09 13:04:36.000 160 21175.53 4.71 42824.27 47773.54 2014-06-09 13:04:37.000 160 21175.58 4.64 42824.29 47773.61 2014-06-09 13:04:38.000 160 21175.63 4.54 42824.35 47773.66 2014-06-09 13:04:39.000 160 21175.63 4.48 42824.42 47773.70 2014-06-09 13:04:40.000 160 21175.65 4.41 42824.47 47773.79 2014-06-09 13:04:41.000 160 21175.63 4.26 42824.54 47773.85 2014-06-09 13:04:42.000 160 21175.54 4.30 42824.58 47773.88 2014-06-09 13:04:43.000 160 21175.53 4.37 42824.58 47773.89 2014-06-09 13:04:44.000 160 21175.53 4.45 42824.58 47773.90 2014-06-09 13:04:45.000 160 21175.46 4.51 42824.51 47773.84 2014-06-09 13:04:46.000 160 21175.39 4.46 42824.45 47773.79 2014-06-09 13:04:47.000 160 21175.43 4.33 42824.46 47773.70 2014-06-09 13:04:48.000 160 21175.44 4.29 42824.49 47773.73 2014-06-09 13:04:49.000 160 21175.43 4.17 42824.54 47773.74 2014-06-09 13:04:50.000 160 21175.49 4.14 42824.59 47773.78 2014-06-09 13:04:51.000 160 21175.53 4.07 42824.67 47773.86 2014-06-09 13:04:52.000 160 21175.53 4.09 42824.69 47773.97 2014-06-09 13:04:53.000 160 21175.50 3.89 42824.76 47774.00 2014-06-09 13:04:54.000 160 21175.48 4.04 42824.80 47774.05 2014-06-09 13:04:55.000 160 21175.45 4.15 42824.78 47774.06 2014-06-09 13:04:56.000 160 21175.41 4.15 42824.75 47774.01 2014-06-09 13:04:57.000 160 21175.46 4.18 42824.73 47773.96 2014-06-09 13:04:58.000 160 21175.49 4.16 42824.73 47773.97 2014-06-09 13:04:59.000 160 21175.49 4.09 42824.75 47774.01 2014-06-09 13:05:00.000 160 21175.56 4.12 42824.78 47774.00 2014-06-09 13:05:01.000 160 21175.59 4.15 42824.82 47774.07 2014-06-09 13:05:02.000 160 21175.60 4.15 42824.80 47774.06 2014-06-09 13:05:03.000 160 21175.53 4.09 42824.80 47774.10 2014-06-09 13:05:04.000 160 21175.77 3.90 42824.59 47774.01 2014-06-09 13:05:05.000 160 21175.71 4.12 42824.73 47773.98 2014-06-09 13:05:06.000 160 21175.69 4.21 42824.80 47774.09 2014-06-09 13:05:07.000 160 21175.68 4.23 42824.87 47774.17 2014-06-09 13:05:08.000 160 21175.74 4.25 42824.87 47774.20 2014-06-09 13:05:09.000 160 21175.70 4.16 42824.87 47774.22 2014-06-09 13:05:10.000 160 21175.79 4.03 42824.86 47774.20 2014-06-09 13:05:11.000 160 21175.79 4.17 42824.90 47774.25 2014-06-09 13:05:12.000 160 21175.82 4.29 42824.86 47774.24 2014-06-09 13:05:13.000 160 21175.83 4.25 42824.87 47774.25 2014-06-09 13:05:14.000 160 21175.83 4.19 42824.93 47774.24 2014-06-09 13:05:15.000 160 21175.80 4.18 42824.91 47774.25 2014-06-09 13:05:16.000 160 21175.87 4.19 42824.90 47774.26 2014-06-09 13:05:17.000 160 21175.97 4.21 42824.89 47774.29 2014-06-09 13:05:18.000 160 21176.00 4.19 42824.90 47774.33 2014-06-09 13:05:19.000 160 21176.03 4.13 42824.94 47774.33 2014-06-09 13:05:20.000 160 21176.04 4.06 42824.94 47774.41 2014-06-09 13:05:21.000 160 21176.12 3.99 42824.96 47774.42 2014-06-09 13:05:22.000 160 21176.14 3.98 42825.00 47774.49 2014-06-09 13:05:23.000 160 21176.15 3.98 42825.01 47774.53 2014-06-09 13:05:24.000 160 21176.18 4.03 42825.02 47774.56 2014-06-09 13:05:25.000 160 21176.19 4.01 42825.04 47774.54 2014-06-09 13:05:26.000 160 21176.20 3.95 42825.01 47774.55 2014-06-09 13:05:27.000 160 21176.24 3.92 42824.97 47774.55 2014-06-09 13:05:28.000 160 21176.23 3.82 42824.99 47774.59 2014-06-09 13:05:29.000 160 21176.22 3.81 42825.02 47774.59 2014-06-09 13:05:30.000 160 21176.30 3.82 42825.06 47774.60 2014-06-09 13:05:31.000 160 21176.40 3.72 42825.07 47774.67 2014-06-09 13:05:32.000 160 21176.43 3.61 42825.11 47774.74 2014-06-09 13:05:33.000 160 21176.46 3.14 42825.06 47774.76 2014-06-09 13:05:34.000 160 21176.46 3.29 42825.05 47774.65 2014-06-09 13:05:35.000 160 21176.54 3.49 42825.17 47774.73 2014-06-09 13:05:36.000 160 21176.56 3.44 42825.20 47774.91 2014-06-09 13:05:37.000 160 21176.59 3.37 42825.25 47774.91 2014-06-09 13:05:38.000 160 21176.63 3.35 42825.30 47774.96 2014-06-09 13:05:39.000 160 21176.61 3.31 42825.29 47775.01 2014-06-09 13:05:40.000 160 21176.59 3.31 42825.36 47775.03 2014-06-09 13:05:41.000 160 21176.60 3.26 42825.37 47775.06 2014-06-09 13:05:42.000 160 21176.60 3.27 42825.39 47775.07 2014-06-09 13:05:43.000 160 21176.54 3.19 42825.38 47775.09 2014-06-09 13:05:44.000 160 21176.52 3.16 42825.42 47775.10 2014-06-09 13:05:45.000 160 21176.45 3.16 42825.44 47775.11 2014-06-09 13:05:46.000 160 21176.39 3.15 42825.47 47775.12 2014-06-09 13:05:47.000 160 21176.40 3.05 42825.53 47775.12 2014-06-09 13:05:48.000 160 21176.48 3.20 42825.50 47775.11 2014-06-09 13:05:49.000 160 21176.43 3.22 42825.47 47775.12 2014-06-09 13:05:50.000 160 21176.42 3.26 42825.45 47775.09 2014-06-09 13:05:51.000 160 21176.43 3.25 42825.44 47775.12 2014-06-09 13:05:52.000 160 21176.34 3.19 42825.45 47775.07 2014-06-09 13:05:53.000 160 21176.28 3.15 42825.46 47775.01 2014-06-09 13:05:54.000 160 21176.27 3.13 42825.43 47775.02 2014-06-09 13:05:55.000 160 21176.23 3.16 42825.43 47774.97 2014-06-09 13:05:56.000 160 21176.22 3.25 42825.44 47774.99 2014-06-09 13:05:57.000 160 21176.19 3.26 42825.44 47774.97 2014-06-09 13:05:58.000 160 21176.16 3.35 42825.44 47774.96 2014-06-09 13:05:59.000 160 21176.17 3.26 42825.42 47774.94 2014-06-09 13:06:00.000 160 21176.13 3.25 42825.40 47774.90 2014-06-09 13:06:01.000 160 21176.12 3.29 42825.40 47774.90 2014-06-09 13:06:02.000 160 21176.13 3.30 42825.40 47774.91 2014-06-09 13:06:03.000 160 21176.06 3.25 42825.40 47774.89 2014-06-09 13:06:04.000 160 21176.12 3.23 42825.39 47774.88 2014-06-09 13:06:05.000 160 21176.12 3.16 42825.40 47774.89 2014-06-09 13:06:06.000 160 21176.10 3.06 42825.40 47774.89 2014-06-09 13:06:07.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:06:08.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:06:09.000 160 21176.07 3.10 42825.43 47774.89 2014-06-09 13:06:10.000 160 21176.06 3.14 42825.38 47774.85 2014-06-09 13:06:11.000 160 21176.08 3.14 42825.35 47774.85 2014-06-09 13:06:12.000 160 21175.97 3.04 42825.30 47774.80 2014-06-09 13:06:13.000 160 21175.97 3.02 42825.28 47774.74 2014-06-09 13:06:14.000 160 21176.06 3.06 42825.25 47774.73 2014-06-09 13:06:15.000 160 21176.11 3.06 42825.28 47774.75 2014-06-09 13:06:16.000 160 21176.12 3.03 42825.29 47774.78 2014-06-09 13:06:17.000 160 21176.11 3.00 42825.30 47774.81 2014-06-09 13:06:18.000 160 21176.05 2.91 42825.31 47774.77 2014-06-09 13:06:19.000 160 21176.17 2.99 42825.30 47774.77 2014-06-09 13:06:20.000 160 21176.15 2.99 42825.34 47774.82 2014-06-09 13:06:21.000 160 21176.12 2.94 42825.35 47774.82 2014-06-09 13:06:22.000 160 21176.09 2.92 42825.34 47774.82 2014-06-09 13:06:23.000 160 21176.08 2.88 42825.36 47774.82 2014-06-09 13:06:24.000 160 21176.06 2.84 42825.34 47774.81 2014-06-09 13:06:25.000 160 21176.00 2.85 42825.34 47774.80 2014-06-09 13:06:26.000 160 21175.97 2.79 42825.33 47774.79 2014-06-09 13:06:27.000 160 21175.95 2.62 42825.34 47774.77 2014-06-09 13:06:28.000 160 21175.97 2.51 42825.33 47774.76 2014-06-09 13:06:29.000 160 21175.89 2.76 42825.35 47774.77 2014-06-09 13:06:30.000 160 21175.84 2.82 42825.30 47774.74 2014-06-09 13:06:31.000 160 21175.77 2.85 42825.25 47774.67 2014-06-09 13:06:32.000 160 21175.72 2.89 42825.20 47774.63 2014-06-09 13:06:33.000 160 21175.70 2.84 42825.17 47774.55 2014-06-09 13:06:34.000 160 21175.69 2.84 42825.11 47774.50 2014-06-09 13:06:35.000 160 21175.67 2.89 42825.09 47774.46 2014-06-09 13:06:36.000 160 21175.68 2.92 42825.08 47774.44 2014-06-09 13:06:37.000 160 21175.65 2.79 42825.09 47774.43 2014-06-09 13:06:38.000 160 21175.58 2.86 42825.08 47774.40 2014-06-09 13:06:39.000 160 21175.60 2.94 42825.07 47774.38 2014-06-09 13:06:40.000 160 21175.58 2.92 42825.09 47774.35 2014-06-09 13:06:41.000 160 21175.53 2.93 42825.09 47774.34 2014-06-09 13:06:42.000 160 21175.56 2.97 42825.09 47774.35 2014-06-09 13:06:43.000 160 21175.55 2.95 42825.08 47774.35 2014-06-09 13:06:44.000 160 21175.53 2.92 42825.07 47774.35 2014-06-09 13:06:45.000 160 21175.56 3.01 42825.11 47774.37 2014-06-09 13:06:46.000 160 21175.47 3.01 42825.10 47774.40 2014-06-09 13:06:47.000 160 21175.56 3.07 42825.07 47774.36 2014-06-09 13:06:48.000 160 21175.60 3.06 42825.00 47774.36 2014-06-09 13:06:49.000 160 21175.55 3.15 42824.98 47774.31 2014-06-09 13:06:50.000 160 21175.55 3.22 42824.99 47774.29 2014-06-09 13:06:51.000 160 21175.53 3.26 42824.97 47774.27 2014-06-09 13:06:52.000 160 21175.54 3.28 42824.98 47774.23 2014-06-09 13:06:53.000 160 21175.55 3.27 42824.98 47774.23 2014-06-09 13:06:54.000 160 21175.56 3.30 42824.94 47774.21 2014-06-09 13:06:55.000 160 21175.60 3.30 42824.92 47774.21 2014-06-09 13:06:56.000 160 21175.39 3.22 42824.99 47774.23 2014-06-09 13:06:57.000 160 21175.55 3.12 42824.97 47774.15 2014-06-09 13:06:58.000 160 21175.69 3.20 42824.94 47774.27 2014-06-09 13:06:59.000 160 21175.67 3.22 42824.95 47774.24 2014-06-09 13:07:00.000 160 21175.68 3.23 42824.94 47774.28 2014-06-09 13:07:01.000 160 21175.71 3.20 42824.95 47774.30 2014-06-09 13:07:02.000 160 21175.71 3.17 42825.00 47774.30 2014-06-09 13:07:03.000 160 21175.61 3.23 42825.03 47774.33 2014-06-09 13:07:04.000 160 21175.66 3.22 42825.04 47774.31 2014-06-09 13:07:05.000 160 21175.71 3.18 42825.03 47774.36 2014-06-09 13:07:06.000 160 21175.72 3.19 42825.06 47774.35 2014-06-09 13:07:07.000 160 21175.74 3.20 42825.04 47774.39 2014-06-09 13:07:08.000 160 21175.71 3.17 42825.04 47774.37 2014-06-09 13:07:09.000 160 21175.76 3.19 42825.03 47774.36 2014-06-09 13:07:10.000 160 21175.78 3.09 42825.00 47774.38 2014-06-09 13:07:11.000 160 21175.76 3.21 42825.04 47774.36 2014-06-09 13:07:12.000 160 21175.76 3.23 42825.01 47774.35 2014-06-09 13:07:13.000 160 21175.74 3.27 42825.01 47774.36 2014-06-09 13:07:14.000 160 21175.74 3.24 42825.00 47774.37 2014-06-09 13:07:15.000 160 21175.67 3.18 42824.99 47774.34 2014-06-09 13:07:16.000 160 21175.61 3.38 42824.94 47774.28 2014-06-09 13:07:17.000 160 21175.53 3.58 42824.88 47774.26 2014-06-09 13:07:18.000 160 21175.45 3.74 42824.77 47774.12 2014-06-09 13:07:19.000 160 21175.38 3.87 42824.65 47774.01 2014-06-09 13:07:20.000 160 21175.35 3.92 42824.54 47773.87 2014-06-09 13:07:21.000 160 21175.34 3.97 42824.49 47773.79 2014-06-09 13:07:22.000 160 21175.22 3.82 42824.45 47773.70 2014-06-09 13:07:23.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:07:24.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:07:25.000 160 21175.30 3.86 42824.44 47773.57 2014-06-09 13:07:26.000 160 21175.35 3.90 42824.46 47773.62 2014-06-09 13:07:27.000 160 21175.33 3.88 42824.50 47773.66 2014-06-09 13:07:28.000 160 21175.38 3.88 42824.53 47773.71 2014-06-09 13:07:29.000 160 21175.20 3.70 42824.51 47773.76 2014-06-09 13:07:30.000 160 21175.06 3.76 42824.45 47773.54 2014-06-09 13:07:31.000 160 21175.35 3.93 42824.58 47773.64 2014-06-09 13:07:32.000 160 21175.35 3.92 42824.62 47773.76 2014-06-09 13:07:33.000 160 21175.35 3.95 42824.60 47773.81 2014-06-09 13:07:34.000 160 21175.36 3.91 42824.62 47773.81 2014-06-09 13:07:35.000 160 21175.34 3.85 42824.72 47773.85 2014-06-09 13:07:36.000 160 21175.30 3.82 42824.74 47773.87 2014-06-09 13:07:37.000 160 21175.25 3.76 42824.78 47773.92 2014-06-09 13:07:38.000 160 21175.20 3.74 42824.81 47773.91 2014-06-09 13:07:39.000 160 21175.15 3.88 42824.79 47773.92 2014-06-09 13:07:40.000 160 21175.15 3.96 42824.77 47773.87 2014-06-09 13:07:41.000 160 21175.14 3.97 42824.71 47773.84 2014-06-09 13:07:42.000 160 21175.10 4.03 42824.70 47773.82 2014-06-09 13:07:43.000 160 21175.06 3.99 42824.70 47773.79 2014-06-09 13:07:44.000 160 21174.95 4.05 42824.68 47773.75 2014-06-09 13:07:45.000 160 21174.85 4.11 42824.60 47773.70 2014-06-09 13:07:46.000 160 21174.80 4.26 42824.51 47773.58 2014-06-09 13:07:47.000 160 21174.81 4.33 42824.43 47773.48 2014-06-09 13:07:48.000 160 21174.80 4.31 42824.37 47773.40 2014-06-09 13:07:49.000 160 21174.81 4.14 42824.31 47773.37 2014-06-09 13:07:50.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:07:51.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:07:52.000 160 21174.77 4.15 42824.33 47773.29 2014-06-09 13:07:53.000 160 21174.76 4.09 42824.33 47773.32 2014-06-09 13:07:54.000 160 21174.75 4.06 42824.35 47773.30 2014-06-09 13:07:55.000 160 21174.77 4.02 42824.34 47773.34 2014-06-09 13:07:56.000 160 21174.78 3.97 42824.34 47773.33 2014-06-09 13:07:57.000 160 21174.78 3.89 42824.36 47773.37 2014-06-09 13:07:58.000 160 21174.79 3.77 42824.40 47773.37 2014-06-09 13:07:59.000 160 21174.81 3.74 42824.41 47773.40 2014-06-09 13:08:00.000 160 21174.83 3.64 42824.40 47773.42 2014-06-09 13:08:01.000 160 21174.90 3.59 42824.43 47773.44 2014-06-09 13:08:02.000 160 21174.95 3.55 42824.46 47773.50 2014-06-09 13:08:03.000 160 21174.97 3.47 42824.46 47773.52 2014-06-09 13:08:04.000 160 21174.88 3.34 42824.48 47773.54 2014-06-09 13:08:05.000 160 21174.82 3.10 42824.43 47773.47 2014-06-09 13:08:06.000 160 21174.94 3.26 42824.45 47773.42 2014-06-09 13:08:07.000 160 21174.96 3.12 42824.51 47773.51 2014-06-09 13:08:08.000 160 21175.01 3.05 42824.56 47773.59 2014-06-09 13:08:09.000 160 21175.06 3.00 42824.64 47773.64 2014-06-09 13:08:10.000 160 21175.11 2.98 42824.67 47773.73 2014-06-09 13:08:11.000 160 21175.09 2.96 42824.69 47773.79 2014-06-09 13:08:12.000 160 21175.07 2.92 42824.74 47773.79 2014-06-09 13:08:13.000 160 21175.04 2.90 42824.73 47773.77 2014-06-09 13:08:14.000 160 21175.07 2.86 42824.73 47773.80 2014-06-09 13:08:15.000 160 21175.11 2.79 42824.73 47773.82 2014-06-09 13:08:16.000 160 21175.13 2.66 42824.80 47773.87 2014-06-09 13:08:17.000 160 21175.22 2.65 42824.81 47773.92 2014-06-09 13:08:18.000 160 21175.24 2.60 42824.89 47773.98 2014-06-09 13:08:19.000 160 21175.24 2.51 42824.93 47774.02 2014-06-09 13:08:20.000 160 21175.25 2.47 42824.98 47774.11 2014-06-09 13:08:21.000 160 21175.27 2.53 42824.99 47774.12 2014-06-09 13:08:22.000 160 21175.38 2.54 42824.90 47774.12 2014-06-09 13:08:23.000 160 21175.31 2.38 42824.87 47774.11 2014-06-09 13:08:24.000 160 21175.30 2.43 42824.96 47774.08 2014-06-09 13:08:25.000 160 21175.33 2.51 42824.99 47774.15 2014-06-09 13:08:26.000 160 21175.33 2.50 42825.04 47774.19 2014-06-09 13:08:27.000 160 21175.35 2.55 42825.04 47774.20 2014-06-09 13:08:28.000 160 21175.30 2.60 42825.05 47774.25 2014-06-09 13:08:29.000 160 21175.32 2.59 42825.04 47774.21 2014-06-09 13:08:30.000 160 21175.38 2.58 42825.04 47774.25 2014-06-09 13:08:31.000 160 21175.34 2.44 42825.06 47774.25 2014-06-09 13:08:32.000 160 21175.36 2.46 42825.08 47774.26 2014-06-09 13:08:33.000 160 21175.38 2.48 42825.09 47774.31 2014-06-09 13:08:34.000 160 21175.42 2.55 42825.09 47774.27 2014-06-09 13:08:35.000 160 21175.34 2.52 42825.11 47774.32 2014-06-09 13:08:36.000 160 21175.25 2.40 42825.09 47774.28 2014-06-09 13:08:37.000 160 21175.41 2.52 42825.09 47774.27 2014-06-09 13:08:38.000 160 21175.43 2.57 42825.07 47774.32 2014-06-09 13:08:39.000 160 21175.41 2.56 42825.04 47774.33 2014-06-09 13:08:40.000 160 21175.34 2.58 42825.02 47774.27 2014-06-09 13:08:41.000 160 21175.36 2.75 42824.98 47774.22 2014-06-09 13:08:42.000 160 21175.39 2.77 42824.93 47774.23 2014-06-09 13:08:43.000 160 21175.41 2.80 42824.91 47774.17 2014-06-09 13:08:44.000 160 21175.34 2.80 42824.91 47774.17 2014-06-09 13:08:45.000 160 21175.39 2.89 42824.90 47774.11 2014-06-09 13:08:46.000 160 21175.41 2.87 42824.90 47774.13 2014-06-09 13:08:47.000 160 21175.46 2.92 42824.84 47774.11 2014-06-09 13:08:48.000 160 21175.60 2.99 42824.81 47774.13 2014-06-09 13:08:49.000 160 21175.44 2.94 42824.83 47774.12 2014-06-09 13:08:50.000 160 21175.43 2.95 42824.84 47774.11 2014-06-09 13:08:51.000 160 21175.42 2.94 42824.84 47774.07 2014-06-09 13:08:52.000 160 21175.42 2.96 42824.83 47774.09 2014-06-09 13:08:53.000 160 21175.41 3.05 42824.87 47774.08 2014-06-09 13:08:54.000 160 21175.42 2.99 42824.85 47774.07 2014-06-09 13:08:55.000 160 21175.23 2.74 42824.88 47774.10 2014-06-09 13:08:56.000 160 21175.13 2.82 42824.95 47774.00 2014-06-09 13:08:57.000 160 21175.47 2.91 42824.95 47774.12 2014-06-09 13:08:58.000 160 21175.45 2.85 42824.94 47774.21 2014-06-09 13:08:59.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:09:00.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:09:01.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:09:02.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 13:09:03.000 160 21175.47 2.86 42825.05 47774.30 2014-06-09 13:09:04.000 160 21175.45 2.86 42825.10 47774.32 2014-06-09 13:09:05.000 160 21175.48 2.89 42825.11 47774.33 2014-06-09 13:09:06.000 160 21175.45 2.92 42825.11 47774.37 2014-06-09 13:09:07.000 160 21175.41 2.90 42825.07 47774.32 2014-06-09 13:09:08.000 160 21175.43 2.92 42825.08 47774.30 2014-06-09 13:09:09.000 160 21175.43 2.98 42825.09 47774.31 2014-06-09 13:09:10.000 160 21175.44 2.98 42825.09 47774.31 2014-06-09 13:09:11.000 160 21175.37 2.92 42825.13 47774.29 2014-06-09 13:09:12.000 160 21175.40 2.98 42825.13 47774.28 2014-06-09 13:09:13.000 160 21175.35 2.97 42825.11 47774.28 2014-06-09 13:09:14.000 160 21175.37 3.03 42825.14 47774.29 2014-06-09 13:09:15.000 160 21175.38 3.06 42825.11 47774.31 2014-06-09 13:09:16.000 160 21175.33 3.09 42825.09 47774.30 2014-06-09 13:09:17.000 160 21175.33 3.03 42825.10 47774.30 2014-06-09 13:09:18.000 160 21175.39 3.06 42825.09 47774.26 2014-06-09 13:09:19.000 160 21175.37 3.24 42825.09 47774.30 2014-06-09 13:09:20.000 160 21175.30 3.30 42825.07 47774.25 2014-06-09 13:09:21.000 160 21175.24 3.34 42825.02 47774.25 2014-06-09 13:09:22.000 160 21175.20 3.29 42825.07 47774.23 2014-06-09 13:09:23.000 160 21175.50 2.83 42825.03 47774.21 2014-06-09 13:09:24.000 160 21175.30 2.99 42824.99 47774.32 2014-06-09 13:09:25.000 160 21175.12 3.31 42825.06 47774.17 2014-06-09 13:09:26.000 160 21175.18 3.38 42825.08 47774.18 2014-06-09 13:09:27.000 160 21175.21 3.39 42825.09 47774.16 2014-06-09 13:09:28.000 160 21175.17 3.36 42825.07 47774.16 2014-06-09 13:09:29.000 160 21175.10 3.34 42825.10 47774.15 2014-06-09 13:09:30.000 160 21175.04 3.31 42825.08 47774.12 2014-06-09 13:09:31.000 160 21175.05 3.34 42825.07 47774.13 2014-06-09 13:09:32.000 160 21175.08 3.40 42825.09 47774.12 2014-06-09 13:09:33.000 160 21175.01 3.38 42825.07 47774.11 2014-06-09 13:09:34.000 160 21174.97 3.34 42825.07 47774.13 2014-06-09 13:09:35.000 160 21174.92 3.36 42825.12 47774.07 2014-06-09 13:09:36.000 160 21174.89 3.37 42825.13 47774.11 2014-06-09 13:09:37.000 160 21174.84 3.36 42825.11 47774.05 2014-06-09 13:09:38.000 160 21174.78 3.38 42825.11 47774.04 2014-06-09 13:09:39.000 160 21174.71 3.24 42825.08 47774.03 2014-06-09 13:09:40.000 160 21174.67 3.28 42825.06 47774.00 2014-06-09 13:09:41.000 160 21174.58 3.34 42825.11 47773.94 2014-06-09 13:09:42.000 160 21174.60 3.31 42825.13 47773.96 2014-06-09 13:09:43.000 160 21174.56 3.35 42825.11 47773.97 2014-06-09 13:09:44.000 160 21174.55 3.36 42825.10 47773.95 2014-06-09 13:09:45.000 160 21174.52 3.36 42825.09 47773.91 2014-06-09 13:09:46.000 160 21174.46 3.36 42825.09 47773.91 2014-06-09 13:09:47.000 160 21174.41 3.36 42825.11 47773.88 2014-06-09 13:09:48.000 160 21174.46 3.40 42825.09 47773.87 2014-06-09 13:09:49.000 160 21174.45 3.37 42825.06 47773.88 2014-06-09 13:09:50.000 160 21174.36 3.32 42825.13 47773.85 2014-06-09 13:09:51.000 160 21174.38 3.32 42825.14 47773.82 2014-06-09 13:09:52.000 160 21174.42 3.27 42825.12 47773.84 2014-06-09 13:09:53.000 160 21174.46 3.33 42825.08 47773.83 2014-06-09 13:09:54.000 160 21174.53 3.28 42825.05 47773.85 2014-06-09 13:09:55.000 160 21174.44 3.29 42825.05 47773.83 2014-06-09 13:09:56.000 160 21174.57 3.35 42825.08 47773.81 2014-06-09 13:09:57.000 160 21174.62 3.41 42825.10 47773.90 2014-06-09 13:09:58.000 160 21174.66 3.41 42825.07 47773.90 2014-06-09 13:09:59.000 160 21174.72 3.39 42825.05 47773.93 2014-06-09 13:10:00.000 160 21174.74 3.36 42825.08 47773.94 2014-06-09 13:10:01.000 160 21174.77 3.39 42825.08 47774.00 2014-06-09 13:10:02.000 160 21174.79 3.39 42825.07 47773.97 2014-06-09 13:10:03.000 160 21174.89 3.32 42825.08 47773.99 2014-06-09 13:10:04.000 160 21174.94 3.27 42825.09 47774.02 2014-06-09 13:10:05.000 160 21174.98 3.21 42825.11 47774.05 2014-06-09 13:10:06.000 160 21175.02 3.15 42825.12 47774.10 2014-06-09 13:10:07.000 160 21175.05 3.09 42825.14 47774.13 2014-06-09 13:10:08.000 160 21175.09 3.07 42825.14 47774.15 2014-06-09 13:10:09.000 160 21175.16 3.10 42825.14 47774.17 2014-06-09 13:10:10.000 160 21175.21 3.07 42825.14 47774.20 2014-06-09 13:10:11.000 160 21175.25 3.04 42825.09 47774.24 2014-06-09 13:10:12.000 160 21175.26 3.05 42825.10 47774.23 2014-06-09 13:10:13.000 160 21175.30 3.03 42825.09 47774.26 2014-06-09 13:10:14.000 160 21175.32 3.01 42825.08 47774.24 2014-06-09 13:10:15.000 160 21175.24 2.92 42825.06 47774.26 2014-06-09 13:10:16.000 160 21175.28 3.00 42825.08 47774.22 2014-06-09 13:10:17.000 160 21175.26 3.08 42825.04 47774.22 2014-06-09 13:10:18.000 160 21175.23 3.08 42825.00 47774.19 2014-06-09 13:10:19.000 160 21175.17 3.10 42824.96 47774.14 2014-06-09 13:10:20.000 160 21175.10 3.16 42824.93 47774.08 2014-06-09 13:10:21.000 160 21175.01 3.39 42824.85 47774.01 2014-06-09 13:10:22.000 160 21174.90 3.54 42824.75 47773.86 2014-06-09 13:10:23.000 160 21174.90 3.61 42824.62 47773.73 2014-06-09 13:10:24.000 160 21174.81 3.61 42824.53 47773.64 2014-06-09 13:10:25.000 160 21174.58 3.52 42824.40 47773.48 2014-06-09 13:10:26.000 160 21174.64 3.45 42824.35 47773.24 2014-06-09 13:10:27.000 160 21174.61 3.50 42824.40 47773.27 2014-06-09 13:10:28.000 160 21174.53 3.45 42824.46 47773.31 2014-06-09 13:10:29.000 160 21174.49 3.47 42824.50 47773.29 2014-06-09 13:10:30.000 160 21174.45 3.46 42824.47 47773.27 2014-06-09 13:10:31.000 160 21174.41 3.42 42824.44 47773.27 2014-06-09 13:10:32.000 160 21174.30 3.46 42824.46 47773.23 2014-06-09 13:10:33.000 160 21174.34 3.40 42824.44 47773.18 2014-06-09 13:10:34.000 160 21174.42 3.43 42824.44 47773.24 2014-06-09 13:10:35.000 160 21174.40 3.44 42824.43 47773.25 2014-06-09 13:10:36.000 160 21174.35 3.39 42824.46 47773.23 2014-06-09 13:10:37.000 160 21174.30 3.38 42824.46 47773.24 2014-06-09 13:10:38.000 160 21174.28 3.40 42824.46 47773.18 2014-06-09 13:10:39.000 160 21174.37 3.33 42824.46 47773.20 2014-06-09 13:10:40.000 160 21174.31 3.35 42824.44 47773.24 2014-06-09 13:10:41.000 160 21174.30 3.35 42824.43 47773.20 2014-06-09 13:10:42.000 160 21174.28 3.35 42824.44 47773.20 2014-06-09 13:10:43.000 160 21174.25 3.32 42824.44 47773.17 2014-06-09 13:10:44.000 160 21174.23 3.28 42824.42 47773.15 2014-06-09 13:10:45.000 160 21174.18 3.28 42824.42 47773.17 2014-06-09 13:10:46.000 160 21174.19 3.26 42824.41 47773.15 2014-06-09 13:10:47.000 160 21174.17 3.22 42824.42 47773.12 2014-06-09 13:10:48.000 160 21174.15 3.20 42824.38 47773.13 2014-06-09 13:10:49.000 160 21174.07 3.06 42824.40 47773.10 2014-06-09 13:10:50.000 160 21174.15 3.09 42824.42 47773.08 2014-06-09 13:10:51.000 160 21174.19 3.02 42824.46 47773.13 2014-06-09 13:10:52.000 160 21174.29 2.80 42824.51 47773.12 2014-06-09 13:10:53.000 160 21174.42 2.60 42824.59 47773.24 2014-06-09 13:10:54.000 160 21174.46 2.41 42824.71 47773.38 2014-06-09 13:10:55.000 160 21174.48 2.24 42824.83 47773.50 2014-06-09 13:10:56.000 160 21174.49 2.20 42824.89 47773.61 2014-06-09 13:10:57.000 160 21174.57 2.24 42824.91 47773.67 2014-06-09 13:10:58.000 160 21174.53 2.17 42824.93 47773.74 2014-06-09 13:10:59.000 160 21174.52 2.02 42824.96 47773.76 2014-06-09 13:11:00.000 160 21174.51 2.00 42825.01 47773.76 2014-06-09 13:11:01.000 160 21174.44 2.02 42825.06 47773.79 2014-06-09 13:11:02.000 160 21174.47 2.02 42824.99 47773.78 2014-06-09 13:11:03.000 160 21174.38 2.20 42824.89 47773.76 2014-06-09 13:11:04.000 160 21174.30 2.33 42824.80 47773.66 2014-06-09 13:11:05.000 160 21174.25 2.35 42824.73 47773.57 2014-06-09 13:11:06.000 160 21174.27 2.38 42824.67 47773.46 2014-06-09 13:11:07.000 160 21174.30 2.40 42824.67 47773.41 2014-06-09 13:11:08.000 160 21174.29 2.37 42824.66 47773.41 2014-06-09 13:11:09.000 160 21174.28 2.25 42824.70 47773.36 2014-06-09 13:11:10.000 160 21174.32 2.30 42824.71 47773.40 2014-06-09 13:11:11.000 160 21174.17 1.99 42824.79 47773.43 2014-06-09 13:11:12.000 160 21174.30 2.09 42824.89 47773.45 2014-06-09 13:11:13.000 160 21174.44 2.11 42824.92 47773.63 2014-06-09 13:11:14.000 160 21174.48 2.12 42824.95 47773.70 2014-06-09 13:11:15.000 160 21174.48 2.17 42824.97 47773.76 2014-06-09 13:11:16.000 160 21174.49 2.17 42825.02 47773.82 2014-06-09 13:11:17.000 160 21174.54 2.15 42825.04 47773.83 2014-06-09 13:11:18.000 160 21174.58 2.16 42825.09 47773.89 2014-06-09 13:11:19.000 160 21174.43 2.20 42825.10 47773.88 2014-06-09 13:11:20.000 160 21174.38 2.28 42825.05 47773.84 2014-06-09 13:11:21.000 160 21174.32 2.38 42824.97 47773.75 2014-06-09 13:11:22.000 160 21174.30 2.44 42824.87 47773.67 2014-06-09 13:11:23.000 160 21174.34 2.51 42824.81 47773.60 2014-06-09 13:11:24.000 160 21174.37 2.47 42824.79 47773.54 2014-06-09 13:11:25.000 160 21174.42 2.35 42824.76 47773.54 2014-06-09 13:11:26.000 160 21174.44 2.26 42824.78 47773.56 2014-06-09 13:11:27.000 160 21174.48 2.10 42824.88 47773.62 2014-06-09 13:11:28.000 160 21174.48 2.09 42824.98 47773.67 2014-06-09 13:11:29.000 160 21174.55 2.07 42825.02 47773.76 2014-06-09 13:11:30.000 160 21174.59 2.06 42825.04 47773.84 2014-06-09 13:11:31.000 160 21174.58 2.08 42825.07 47773.90 2014-06-09 13:11:32.000 160 21174.65 1.89 42824.98 47773.89 2014-06-09 13:11:33.000 160 21174.56 2.06 42825.02 47773.80 2014-06-09 13:11:34.000 160 21174.63 2.13 42825.06 47773.86 2014-06-09 13:11:35.000 160 21174.63 2.04 42825.07 47773.92 2014-06-09 13:11:36.000 160 21174.62 2.16 42825.08 47773.94 2014-06-09 13:11:37.000 160 21174.57 2.19 42825.03 47773.92 2014-06-09 13:11:38.000 160 21174.53 2.18 42825.03 47773.88 2014-06-09 13:11:39.000 160 21174.54 2.23 42824.98 47773.81 2014-06-09 13:11:40.000 160 21174.57 2.28 42824.98 47773.84 2014-06-09 13:11:41.000 160 21174.57 2.30 42824.97 47773.77 2014-06-09 13:11:42.000 160 21174.55 2.27 42824.94 47773.76 2014-06-09 13:11:43.000 160 21174.55 2.30 42824.95 47773.75 2014-06-09 13:11:44.000 160 21174.57 2.30 42824.96 47773.74 2014-06-09 13:11:45.000 160 21174.59 2.37 42824.95 47773.77 2014-06-09 13:11:46.000 160 21174.56 2.42 42824.96 47773.78 2014-06-09 13:11:47.000 160 21174.56 2.45 42824.94 47773.76 2014-06-09 13:11:48.000 160 21174.59 2.42 42824.92 47773.74 2014-06-09 13:11:49.000 160 21174.58 2.56 42824.91 47773.76 2014-06-09 13:11:50.000 160 21174.56 2.60 42824.91 47773.76 2014-06-09 13:11:51.000 160 21174.52 2.59 42824.90 47773.73 2014-06-09 13:11:52.000 160 21174.57 2.70 42824.88 47773.73 2014-06-09 13:11:53.000 160 21174.61 2.72 42824.83 47773.69 2014-06-09 13:11:54.000 160 21174.60 2.77 42824.80 47773.67 2014-06-09 13:11:55.000 160 21174.60 2.76 42824.82 47773.68 2014-06-09 13:11:56.000 160 21174.63 2.74 42824.86 47773.67 2014-06-09 13:11:57.000 160 21174.68 2.74 42824.89 47773.72 2014-06-09 13:11:58.000 160 21174.70 2.61 42824.93 47773.74 2014-06-09 13:11:59.000 160 21174.77 2.43 42824.98 47773.79 2014-06-09 13:12:00.000 160 21174.82 2.48 42825.01 47773.89 2014-06-09 13:12:01.000 160 21174.79 2.49 42825.05 47773.93 2014-06-09 13:12:02.000 160 21174.74 2.45 42825.11 47773.98 2014-06-09 13:12:03.000 160 21174.74 2.41 42825.17 47773.98 2014-06-09 13:12:04.000 160 21174.76 2.41 42825.18 47774.04 2014-06-09 13:12:05.000 160 21174.72 2.39 42825.21 47774.04 2014-06-09 13:12:06.000 160 21174.72 2.34 42825.23 47774.07 2014-06-09 13:12:07.000 160 21174.77 2.28 42825.24 47774.07 2014-06-09 13:12:08.000 160 21174.69 2.25 42825.27 47774.11 2014-06-09 13:12:09.000 160 21174.56 2.24 42825.36 47774.10 2014-06-09 13:12:10.000 160 21174.45 2.26 42825.36 47774.05 2014-06-09 13:12:11.000 160 21174.60 2.26 42825.35 47774.07 2014-06-09 13:12:12.000 160 21174.62 2.28 42825.33 47774.10 2014-06-09 13:12:13.000 160 21174.57 2.24 42825.33 47774.14 2014-06-09 13:12:14.000 160 21174.63 2.26 42825.31 47774.09 2014-06-09 13:12:15.000 160 21174.64 2.32 42825.29 47774.11 2014-06-09 13:12:16.000 160 21174.63 2.23 42825.23 47774.06 2014-06-09 13:12:17.000 160 21174.61 2.22 42825.21 47774.03 2014-06-09 13:12:18.000 160 21174.60 2.28 42825.20 47774.02 2014-06-09 13:12:19.000 160 21174.60 2.30 42825.17 47774.01 2014-06-09 13:12:20.000 160 21174.59 2.34 42825.15 47773.98 2014-06-09 13:12:21.000 160 21174.58 2.35 42825.18 47773.97 2014-06-09 13:12:22.000 160 21174.61 2.35 42825.18 47773.96 2014-06-09 13:12:23.000 160 21174.63 2.34 42825.18 47773.96 2014-06-09 13:12:24.000 160 21174.59 2.33 42825.18 47773.97 2014-06-09 13:12:25.000 160 21174.63 2.37 42825.21 47774.01 2014-06-09 13:12:26.000 160 21174.62 2.39 42825.23 47774.00 2014-06-09 13:12:27.000 160 21174.58 2.41 42825.21 47774.02 2014-06-09 13:12:28.000 160 21174.58 2.38 42825.18 47773.99 2014-06-09 13:12:29.000 160 21174.57 2.35 42825.18 47774.00 2014-06-09 13:12:30.000 160 21174.55 2.37 42825.20 47774.01 2014-06-09 13:12:31.000 160 21174.57 2.38 42825.22 47773.97 2014-06-09 13:12:32.000 160 21174.58 2.40 42825.20 47774.00 2014-06-09 13:12:33.000 160 21174.49 2.46 42825.19 47773.99 2014-06-09 13:12:34.000 160 21174.55 2.45 42825.19 47773.95 2014-06-09 13:12:35.000 160 21174.58 2.44 42825.21 47774.01 2014-06-09 13:12:36.000 160 21174.60 2.42 42825.20 47773.99 2014-06-09 13:12:37.000 160 21174.65 2.42 42825.16 47773.97 2014-06-09 13:12:38.000 160 21174.69 2.41 42825.15 47773.99 2014-06-09 13:12:39.000 160 21174.68 2.41 42825.16 47774.02 2014-06-09 13:12:40.000 160 21174.71 2.39 42825.17 47774.00 2014-06-09 13:12:41.000 160 21174.83 2.21 42825.22 47774.02 2014-06-09 13:12:42.000 160 21175.05 2.22 42825.29 47774.17 2014-06-09 13:12:43.000 160 21174.49 2.53 42825.56 47774.12 2014-06-09 13:12:44.000 160 21174.76 2.40 42825.35 47774.31 2014-06-09 13:12:45.000 160 21174.75 2.34 42825.25 47774.20 2014-06-09 13:12:46.000 160 21174.73 2.33 42825.23 47774.09 2014-06-09 13:12:47.000 160 21174.73 2.30 42825.21 47774.06 2014-06-09 13:12:48.000 160 21174.64 2.28 42825.21 47774.07 2014-06-09 13:12:49.000 160 21174.56 2.23 42825.22 47774.03 2014-06-09 13:12:50.000 160 21174.70 2.24 42825.26 47774.00 2014-06-09 13:12:51.000 160 21174.74 2.22 42825.27 47774.08 2014-06-09 13:12:52.000 160 21174.75 2.18 42825.26 47774.11 2014-06-09 13:12:53.000 160 21174.75 2.12 42825.27 47774.11 2014-06-09 13:12:54.000 160 21174.76 2.10 42825.30 47774.10 2014-06-09 13:12:55.000 160 21174.76 1.98 42825.29 47774.15 2014-06-09 13:12:56.000 160 21174.76 1.89 42825.29 47774.18 2014-06-09 13:12:57.000 160 21174.75 1.95 42825.32 47774.18 2014-06-09 13:12:58.000 160 21174.72 1.97 42825.34 47774.18 2014-06-09 13:12:59.000 160 21174.74 1.97 42825.31 47774.19 2014-06-09 13:13:00.000 160 21174.75 2.01 42825.35 47774.22 2014-06-09 13:13:01.000 160 21174.74 2.05 42825.36 47774.20 2014-06-09 13:13:02.000 160 21174.78 2.03 42825.33 47774.23 2014-06-09 13:13:03.000 160 21174.78 2.05 42825.34 47774.22 2014-06-09 13:13:04.000 160 21174.78 2.07 42825.37 47774.21 2014-06-09 13:13:05.000 160 21174.80 2.02 42825.39 47774.21 2014-06-09 13:13:06.000 160 21174.77 1.99 42825.40 47774.21 2014-06-09 13:13:07.000 160 21174.74 1.94 42825.37 47774.25 2014-06-09 13:13:08.000 160 21174.67 1.88 42825.40 47774.21 2014-06-09 13:13:09.000 160 21174.70 1.87 42825.44 47774.23 2014-06-09 13:13:10.000 160 21174.67 1.86 42825.44 47774.25 2014-06-09 13:13:11.000 160 21174.67 1.85 42825.49 47774.29 2014-06-09 13:13:12.000 160 21174.67 1.88 42825.49 47774.28 2014-06-09 13:13:13.000 160 21174.73 1.75 42825.49 47774.31 2014-06-09 13:13:14.000 160 21174.73 1.86 42825.50 47774.35 2014-06-09 13:13:15.000 160 21174.71 1.89 42825.45 47774.31 2014-06-09 13:13:16.000 160 21174.74 1.92 42825.43 47774.29 2014-06-09 13:13:17.000 160 21174.72 2.01 42825.42 47774.28 2014-06-09 13:13:18.000 160 21174.69 2.10 42825.32 47774.24 2014-06-09 13:13:19.000 160 21174.71 2.11 42825.27 47774.16 2014-06-09 13:13:20.000 160 21174.69 2.12 42825.21 47774.12 2014-06-09 13:13:21.000 160 21174.68 2.09 42825.19 47774.06 2014-06-09 13:13:22.000 160 21174.55 1.92 42825.10 47774.02 2014-06-09 13:13:23.000 160 21174.57 2.05 42825.10 47773.86 2014-06-09 13:13:24.000 160 21174.70 2.11 42825.13 47773.94 2014-06-09 13:13:25.000 160 21174.73 2.11 42825.15 47773.97 2014-06-09 13:13:26.000 160 21174.77 2.08 42825.13 47774.02 2014-06-09 13:13:27.000 160 21174.78 2.08 42825.15 47774.00 2014-06-09 13:13:28.000 160 21174.75 2.09 42825.18 47774.05 2014-06-09 13:13:29.000 160 21174.72 2.06 42825.22 47774.04 2014-06-09 13:13:30.000 160 21174.87 1.94 42825.21 47774.07 2014-06-09 13:13:31.000 160 21174.85 2.00 42825.19 47774.10 2014-06-09 13:13:32.000 160 21174.90 2.02 42825.22 47774.13 2014-06-09 13:13:33.000 160 21174.96 2.01 42825.26 47774.13 2014-06-09 13:13:34.000 160 21174.96 2.01 42825.26 47774.16 2014-06-09 13:13:35.000 160 21174.98 1.99 42825.25 47774.19 2014-06-09 13:13:36.000 160 21174.96 2.03 42825.24 47774.19 2014-06-09 13:13:37.000 160 21174.90 2.13 42825.21 47774.21 2014-06-09 13:13:38.000 160 21174.80 2.09 42825.19 47774.13 2014-06-09 13:13:39.000 160 21174.78 2.24 42825.12 47774.04 2014-06-09 13:13:40.000 160 21174.79 2.35 42825.00 47774.01 2014-06-09 13:13:41.000 160 21174.74 2.39 42824.94 47773.94 2014-06-09 13:13:42.000 160 21174.73 2.37 42824.89 47773.87 2014-06-09 13:13:43.000 160 21174.74 2.48 42824.85 47773.83 2014-06-09 13:13:44.000 160 21174.68 2.67 42824.77 47773.76 2014-06-09 13:13:45.000 160 21174.78 2.86 42824.63 47773.66 2014-06-09 13:13:46.000 160 21174.71 2.89 42824.54 47773.60 2014-06-09 13:13:47.000 160 21174.72 2.92 42824.48 47773.45 2014-06-09 13:13:48.000 160 21174.76 2.86 42824.38 47773.41 2014-06-09 13:13:49.000 160 21174.83 2.71 42824.33 47773.35 2014-06-09 13:13:50.000 160 21174.78 2.56 42824.32 47773.34 2014-06-09 13:13:51.000 160 21174.71 2.54 42824.34 47773.28 2014-06-09 13:13:52.000 160 21174.60 2.55 42824.36 47773.25 2014-06-09 13:13:53.000 160 21174.53 2.59 42824.38 47773.23 2014-06-09 13:13:54.000 160 21174.46 2.61 42824.40 47773.23 2014-06-09 13:13:55.000 160 21174.47 2.69 42824.42 47773.23 2014-06-09 13:13:56.000 160 21174.43 2.77 42824.40 47773.23 2014-06-09 13:13:57.000 160 21174.33 2.79 42824.39 47773.20 2014-06-09 13:13:58.000 160 21174.32 2.82 42824.42 47773.18 2014-06-09 13:13:59.000 160 21174.30 2.81 42824.40 47773.19 2014-06-09 13:14:00.000 160 21174.28 2.84 42824.39 47773.17 2014-06-09 13:14:01.000 160 21174.27 2.82 42824.40 47773.11 2014-06-09 13:14:02.000 160 21174.26 2.78 42824.38 47773.16 2014-06-09 13:14:03.000 160 21174.25 2.80 42824.42 47773.13 2014-06-09 13:14:04.000 160 21174.26 2.78 42824.43 47773.16 2014-06-09 13:14:05.000 160 21174.24 2.79 42824.43 47773.13 2014-06-09 13:14:06.000 160 21174.24 2.74 42824.42 47773.18 2014-06-09 13:14:07.000 160 21174.32 2.61 42824.45 47773.17 2014-06-09 13:14:08.000 160 21174.43 2.27 42824.53 47773.22 2014-06-09 13:14:09.000 160 21174.42 2.36 42824.64 47773.39 2014-06-09 13:14:10.000 160 21174.42 2.20 42824.68 47773.45 2014-06-09 13:14:11.000 160 21174.54 2.17 42824.67 47773.50 2014-06-09 13:14:12.000 160 21174.47 2.21 42824.86 47773.56 2014-06-09 13:14:13.000 160 21174.50 2.20 42824.91 47773.66 2014-06-09 13:14:14.000 160 21174.51 2.17 42824.95 47773.72 2014-06-09 13:14:15.000 160 21174.53 2.14 42824.97 47773.78 2014-06-09 13:14:16.000 160 21174.51 2.15 42824.98 47773.79 2014-06-09 13:14:17.000 160 21174.51 2.12 42825.01 47773.83 2014-06-09 13:14:18.000 160 21174.48 2.09 42825.06 47773.84 2014-06-09 13:14:19.000 160 21174.47 2.11 42825.07 47773.84 2014-06-09 13:14:20.000 160 21174.50 2.10 42825.08 47773.87 2014-06-09 13:14:21.000 160 21174.49 2.05 42825.11 47773.88 2014-06-09 13:14:22.000 160 21174.43 2.05 42825.12 47773.88 2014-06-09 13:14:23.000 160 21174.43 2.07 42825.11 47773.90 2014-06-09 13:14:24.000 160 21174.42 2.01 42825.13 47773.87 2014-06-09 13:14:25.000 160 21174.35 1.90 42825.18 47773.86 2014-06-09 13:14:26.000 160 21174.37 1.94 42825.21 47773.87 2014-06-09 13:14:27.000 160 21174.26 2.07 42825.19 47773.91 2014-06-09 13:14:28.000 160 21174.21 2.09 42825.16 47773.85 2014-06-09 13:14:29.000 160 21174.21 2.12 42825.11 47773.82 2014-06-09 13:14:30.000 160 21174.17 2.11 42825.09 47773.77 2014-06-09 13:14:31.000 160 21174.12 2.15 42825.08 47773.74 2014-06-09 13:14:32.000 160 21174.12 2.21 42825.08 47773.70 2014-06-09 13:14:33.000 160 21174.07 2.23 42825.03 47773.67 2014-06-09 13:14:34.000 160 21174.06 2.24 42825.00 47773.61 2014-06-09 13:14:35.000 160 21174.09 2.21 42824.96 47773.59 2014-06-09 13:14:36.000 160 21174.12 2.19 42824.94 47773.59 2014-06-09 13:14:37.000 160 21174.16 2.27 42824.89 47773.55 2014-06-09 13:14:38.000 160 21174.17 2.24 42824.92 47773.56 2014-06-09 13:14:39.000 160 21174.21 2.20 42824.94 47773.57 2014-06-09 13:14:40.000 160 21174.23 2.15 42824.91 47773.56 2014-06-09 13:14:41.000 160 21174.25 2.13 42824.92 47773.59 2014-06-09 13:14:42.000 160 21174.32 2.11 42824.93 47773.61 2014-06-09 13:14:43.000 160 21174.35 2.08 42824.95 47773.66 2014-06-09 13:14:44.000 160 21174.35 2.04 42824.99 47773.66 2014-06-09 13:14:45.000 160 21174.33 2.05 42824.97 47773.68 2014-06-09 13:14:46.000 160 21174.28 2.04 42824.94 47773.69 2014-06-09 13:14:47.000 160 21174.31 2.01 42824.91 47773.65 2014-06-09 13:14:48.000 160 21174.33 1.95 42824.95 47773.62 2014-06-09 13:14:49.000 160 21174.33 1.89 42824.93 47773.65 2014-06-09 13:14:50.000 160 21174.38 1.82 42824.96 47773.65 2014-06-09 13:14:51.000 160 21174.40 1.76 42824.97 47773.68 2014-06-09 13:14:52.000 160 21174.38 1.73 42825.03 47773.74 2014-06-09 13:14:53.000 160 21174.38 1.67 42825.08 47773.79 2014-06-09 13:14:54.000 160 21174.39 1.66 42825.12 47773.81 2014-06-09 13:14:55.000 160 21174.43 1.68 42825.13 47773.85 2014-06-09 13:14:56.000 160 21174.46 1.65 42825.17 47773.89 2014-06-09 13:14:57.000 160 21174.42 1.63 42825.19 47773.89 2014-06-09 13:14:58.000 160 21174.45 1.61 42825.21 47773.92 2014-06-09 13:14:59.000 160 21174.45 1.59 42825.22 47773.94 2014-06-09 13:15:00.000 160 21174.42 1.57 42825.27 47773.97 2014-06-09 13:15:01.000 160 21174.03 1.80 42825.27 47773.97 2014-06-09 13:15:02.000 160 21174.31 1.84 42825.18 47773.79 2014-06-09 13:15:03.000 160 21174.44 1.59 42825.26 47773.91 2014-06-09 13:15:04.000 160 21174.39 1.64 42825.26 47774.00 2014-06-09 13:15:05.000 160 21174.37 1.67 42825.23 47773.97 2014-06-09 13:15:06.000 160 21174.29 1.65 42825.25 47773.99 2014-06-09 13:15:07.000 160 21174.23 1.64 42825.22 47773.89 2014-06-09 13:15:08.000 160 21174.24 1.69 42825.23 47773.92 2014-06-09 13:15:09.000 160 21174.24 1.72 42825.21 47773.87 2014-06-09 13:15:10.000 160 21174.25 1.70 42825.20 47773.87 2014-06-09 13:15:11.000 160 21174.21 1.72 42825.21 47773.85 2014-06-09 13:15:12.000 160 21174.16 1.74 42825.20 47773.83 2014-06-09 13:15:13.000 160 21174.16 1.73 42825.14 47773.82 2014-06-09 13:15:14.000 160 21174.12 1.71 42825.16 47773.79 2014-06-09 13:15:15.000 160 21174.07 1.74 42825.19 47773.76 2014-06-09 13:15:16.000 160 21174.02 1.74 42825.18 47773.73 2014-06-09 13:15:17.000 160 21173.97 1.70 42825.18 47773.74 2014-06-09 13:15:18.000 160 21174.01 1.71 42825.18 47773.73 2014-06-09 13:15:19.000 160 21174.02 1.73 42825.19 47773.73 2014-06-09 13:15:20.000 160 21174.07 1.58 42825.21 47773.76 2014-06-09 13:15:21.000 160 21174.03 1.75 42825.19 47773.76 2014-06-09 13:15:22.000 160 21173.99 1.78 42825.13 47773.74 2014-06-09 13:15:23.000 160 21173.95 1.80 42825.15 47773.69 2014-06-09 13:15:24.000 160 21173.96 1.80 42825.17 47773.69 2014-06-09 13:15:25.000 160 21173.94 1.78 42825.15 47773.69 2014-06-09 13:15:26.000 160 21173.90 1.76 42825.14 47773.68 2014-06-09 13:15:27.000 160 21173.97 1.76 42825.16 47773.68 2014-06-09 13:15:28.000 160 21174.01 1.77 42825.17 47773.71 2014-06-09 13:15:29.000 160 21173.99 1.78 42825.18 47773.75 2014-06-09 13:15:30.000 160 21174.00 1.81 42825.18 47773.73 2014-06-09 13:15:31.000 160 21173.97 1.81 42825.15 47773.73 2014-06-09 13:15:32.000 160 21173.92 1.81 42825.14 47773.70 2014-06-09 13:15:33.000 160 21173.97 1.78 42825.18 47773.69 2014-06-09 13:15:34.000 160 21173.96 1.74 42825.19 47773.70 2014-06-09 13:15:35.000 160 21173.99 1.72 42825.20 47773.73 2014-06-09 13:15:36.000 160 21174.01 1.73 42825.18 47773.72 2014-06-09 13:15:37.000 160 21174.03 1.68 42825.19 47773.74 2014-06-09 13:15:38.000 160 21174.04 1.60 42825.23 47773.74 2014-06-09 13:15:39.000 160 21174.03 1.63 42825.23 47773.78 2014-06-09 13:15:40.000 160 21174.10 1.59 42825.24 47773.79 2014-06-09 13:15:41.000 160 21174.19 1.58 42825.26 47773.79 2014-06-09 13:15:42.000 160 21174.21 1.52 42825.29 47773.88 2014-06-09 13:15:43.000 160 21174.22 1.48 42825.34 47773.89 2014-06-09 13:15:44.000 160 21174.23 1.45 42825.34 47773.94 2014-06-09 13:15:45.000 160 21174.25 1.44 42825.38 47773.96 2014-06-09 13:15:46.000 160 21174.32 1.41 42825.38 47774.00 2014-06-09 13:15:47.000 160 21174.36 1.37 42825.40 47774.04 2014-06-09 13:15:48.000 160 21174.38 1.37 42825.41 47774.04 2014-06-09 13:15:49.000 160 21174.42 1.19 42825.42 47774.09 2014-06-09 13:15:50.000 160 21174.45 1.24 42825.46 47774.11 2014-06-09 13:15:51.000 160 21174.49 1.25 42825.44 47774.17 2014-06-09 13:15:52.000 160 21174.54 1.21 42825.45 47774.18 2014-06-09 13:15:53.000 160 21174.54 1.15 42825.50 47774.22 2014-06-09 13:15:54.000 160 21174.51 1.08 42825.54 47774.22 2014-06-09 13:15:55.000 160 21174.54 1.03 42825.52 47774.26 2014-06-09 13:15:56.000 160 21174.57 1.00 42825.58 47774.29 2014-06-09 13:15:57.000 160 21174.59 0.95 42825.64 47774.33 2014-06-09 13:15:58.000 160 21174.72 0.94 42825.64 47774.39 2014-06-09 13:15:59.000 160 21174.75 0.94 42825.67 47774.45 2014-06-09 13:16:00.000 160 21174.77 0.94 42825.71 47774.47 2014-06-09 13:16:01.000 160 21174.74 0.94 42825.72 47774.52 2014-06-09 13:16:02.000 160 21174.85 0.98 42825.73 47774.53 2014-06-09 13:16:03.000 160 21174.91 0.99 42825.71 47774.58 2014-06-09 13:16:04.000 160 21174.94 1.01 42825.69 47774.61 2014-06-09 13:16:05.000 160 21174.96 1.03 42825.68 47774.61 2014-06-09 13:16:06.000 160 21175.03 0.99 42825.69 47774.62 2014-06-09 13:16:07.000 160 21175.06 0.94 42825.69 47774.63 2014-06-09 13:16:08.000 160 21174.98 0.74 42825.66 47774.61 2014-06-09 13:16:09.000 160 21175.01 0.78 42825.60 47774.53 2014-06-09 13:16:10.000 160 21175.12 0.92 42825.69 47774.57 2014-06-09 13:16:11.000 160 21175.16 0.89 42825.72 47774.65 2014-06-09 13:16:12.000 160 21175.22 0.87 42825.71 47774.70 2014-06-09 13:16:13.000 160 21175.22 0.86 42825.72 47774.72 2014-06-09 13:16:14.000 160 21175.24 0.85 42825.73 47774.76 2014-06-09 13:16:15.000 160 21175.24 0.83 42825.75 47774.77 2014-06-09 13:16:16.000 160 21175.27 0.83 42825.76 47774.77 2014-06-09 13:16:17.000 160 21175.26 0.80 42825.74 47774.77 2014-06-09 13:16:18.000 160 21175.29 0.79 42825.73 47774.77 2014-06-09 13:16:19.000 160 21175.29 0.81 42825.71 47774.80 2014-06-09 13:16:20.000 160 21175.29 0.85 42825.74 47774.81 2014-06-09 13:16:21.000 160 21175.28 0.85 42825.73 47774.80 2014-06-09 13:16:22.000 160 21175.26 0.85 42825.78 47774.82 2014-06-09 13:16:23.000 160 21175.33 0.84 42825.82 47774.82 2014-06-09 13:16:24.000 160 21175.33 0.86 42825.83 47774.83 2014-06-09 13:16:25.000 160 21175.32 0.90 42825.82 47774.83 2014-06-09 13:16:26.000 160 21175.34 0.91 42825.80 47774.84 2014-06-09 13:16:27.000 160 21175.27 0.93 42825.82 47774.82 2014-06-09 13:16:28.000 160 21175.31 0.81 42825.77 47774.79 2014-06-09 13:16:29.000 160 21175.30 0.85 42825.76 47774.80 2014-06-09 13:16:30.000 160 21175.31 0.86 42825.79 47774.78 2014-06-09 13:16:31.000 160 21175.30 0.85 42825.78 47774.78 2014-06-09 13:16:32.000 160 21175.28 0.86 42825.76 47774.80 2014-06-09 13:16:33.000 160 21175.30 0.85 42825.77 47774.80 2014-06-09 13:16:34.000 160 21175.27 0.84 42825.76 47774.78 2014-06-09 13:16:35.000 160 21175.23 0.83 42825.75 47774.77 2014-06-09 13:16:36.000 160 21175.25 0.82 42825.72 47774.76 2014-06-09 13:16:37.000 160 21175.24 0.83 42825.72 47774.77 2014-06-09 13:16:38.000 160 21175.22 0.81 42825.78 47774.76 2014-06-09 13:16:39.000 160 21175.22 0.82 42825.75 47774.75 2014-06-09 13:16:40.000 160 21175.13 0.83 42825.75 47774.73 2014-06-09 13:16:41.000 160 21175.09 0.83 42825.71 47774.71 2014-06-09 13:16:42.000 160 21175.14 0.88 42825.74 47774.66 2014-06-09 13:16:43.000 160 21175.14 0.88 42825.71 47774.65 2014-06-09 13:16:44.000 160 21175.09 0.85 42825.72 47774.64 2014-06-09 13:16:45.000 160 21175.10 0.89 42825.72 47774.64 2014-06-09 13:16:46.000 160 21175.12 0.89 42825.69 47774.64 2014-06-09 13:16:47.000 160 21175.11 0.89 42825.67 47774.61 2014-06-09 13:16:48.000 160 21175.07 0.88 42825.65 47774.58 2014-06-09 13:16:49.000 160 21175.02 0.86 42825.61 47774.58 2014-06-09 13:16:50.000 160 21174.96 0.84 42825.61 47774.53 2014-06-09 13:16:51.000 160 21174.99 0.86 42825.67 47774.52 2014-06-09 13:16:52.000 160 21174.99 0.85 42825.66 47774.51 2014-06-09 13:16:53.000 160 21174.95 0.89 42825.68 47774.54 2014-06-09 13:16:54.000 160 21174.94 0.93 42825.66 47774.52 2014-06-09 13:16:55.000 160 21174.93 0.92 42825.64 47774.50 2014-06-09 13:16:56.000 160 21174.86 0.95 42825.64 47774.51 2014-06-09 13:16:57.000 160 21174.86 0.97 42825.64 47774.48 2014-06-09 13:16:58.000 160 21174.83 0.95 42825.62 47774.47 2014-06-09 13:16:59.000 160 21174.83 1.02 42825.64 47774.43 2014-06-09 13:17:00.000 160 21174.79 1.06 42825.63 47774.42 2014-06-09 13:17:01.000 160 21174.76 1.11 42825.58 47774.43 2014-06-09 13:17:02.000 160 21174.74 1.12 42825.62 47774.37 2014-06-09 13:17:03.000 160 21174.68 1.16 42825.62 47774.38 2014-06-09 13:17:04.000 160 21174.67 1.19 42825.61 47774.35 2014-06-09 13:17:05.000 160 21174.64 1.18 42825.63 47774.33 2014-06-09 13:17:06.000 160 21174.61 1.18 42825.62 47774.34 2014-06-09 13:17:07.000 160 21174.61 1.21 42825.63 47774.34 2014-06-09 13:17:08.000 160 21174.61 1.14 42825.65 47774.36 2014-06-09 13:17:09.000 160 21174.66 0.94 42825.70 47774.39 2014-06-09 13:17:10.000 160 21174.75 1.26 42825.77 47774.40 2014-06-09 13:17:11.000 160 21174.58 1.29 42825.75 47774.52 2014-06-09 13:17:12.000 160 21174.53 1.31 42825.74 47774.45 2014-06-09 13:17:13.000 160 21174.52 1.34 42825.74 47774.43 2014-06-09 13:17:14.000 160 21174.53 1.40 42825.80 47774.41 2014-06-09 13:17:15.000 160 21174.51 1.47 42825.75 47774.44 2014-06-09 13:17:16.000 160 21174.49 1.45 42825.73 47774.38 2014-06-09 13:17:17.000 160 21174.39 1.44 42825.74 47774.38 2014-06-09 13:17:18.000 160 21174.44 1.45 42825.74 47774.31 2014-06-09 13:17:19.000 160 21174.50 1.48 42825.70 47774.37 2014-06-09 13:17:20.000 160 21174.54 1.49 42825.69 47774.38 2014-06-09 13:17:21.000 160 21174.52 1.48 42825.68 47774.39 2014-06-09 13:17:22.000 160 21174.55 1.51 42825.68 47774.37 2014-06-09 13:17:23.000 160 21174.53 1.54 42825.67 47774.38 2014-06-09 13:17:24.000 160 21174.40 1.57 42825.73 47774.38 2014-06-09 13:17:25.000 160 21174.35 1.61 42825.80 47774.39 2014-06-09 13:17:26.000 160 21174.39 1.55 42825.76 47774.37 2014-06-09 13:17:27.000 160 21174.44 1.46 42825.73 47774.37 2014-06-09 13:17:28.000 160 21174.43 1.43 42825.75 47774.36 2014-06-09 13:17:29.000 160 21174.40 1.38 42825.73 47774.37 2014-06-09 13:17:30.000 160 21174.38 1.37 42825.71 47774.38 2014-06-09 13:17:31.000 160 21174.27 1.41 42825.71 47774.34 2014-06-09 13:17:32.000 160 21174.29 1.49 42825.67 47774.28 2014-06-09 13:17:33.000 160 21174.19 1.48 42825.62 47774.23 2014-06-09 13:17:34.000 160 21174.14 1.47 42825.59 47774.14 2014-06-09 13:17:35.000 160 21174.03 1.48 42825.51 47774.09 2014-06-09 13:17:36.000 160 21173.95 1.50 42825.47 47773.99 2014-06-09 13:17:37.000 160 21173.92 1.50 42825.37 47773.88 2014-06-09 13:17:38.000 160 21173.84 1.42 42825.32 47773.85 2014-06-09 13:17:39.000 160 21173.78 1.41 42825.27 47773.78 2014-06-09 13:17:40.000 160 21173.75 1.37 42825.21 47773.75 2014-06-09 13:17:41.000 160 21173.73 1.36 42825.19 47773.67 2014-06-09 13:17:42.000 160 21173.73 1.34 42825.19 47773.64 2014-06-09 13:17:43.000 160 21173.71 1.28 42825.19 47773.63 2014-06-09 13:17:44.000 160 21173.69 1.20 42825.15 47773.60 2014-06-09 13:17:45.000 160 21173.65 1.17 42825.18 47773.57 2014-06-09 13:17:46.000 160 21173.61 1.10 42825.17 47773.57 2014-06-09 13:17:47.000 160 21173.61 1.05 42825.18 47773.55 2014-06-09 13:17:48.000 160 21173.58 1.04 42825.22 47773.55 2014-06-09 13:17:49.000 160 21173.57 0.99 42825.21 47773.56 2014-06-09 13:17:50.000 160 21173.54 0.92 42825.23 47773.56 2014-06-09 13:17:51.000 160 21173.54 0.91 42825.21 47773.53 2014-06-09 13:17:52.000 160 21173.52 0.88 42825.22 47773.55 2014-06-09 13:17:53.000 160 21173.47 0.86 42825.24 47773.54 2014-06-09 13:17:54.000 160 21173.46 0.83 42825.26 47773.56 2014-06-09 13:17:55.000 160 21173.45 0.82 42825.27 47773.56 2014-06-09 13:17:56.000 160 21173.41 0.81 42825.26 47773.57 2014-06-09 13:17:57.000 160 21173.42 0.79 42825.28 47773.55 2014-06-09 13:17:58.000 160 21173.41 0.78 42825.29 47773.55 2014-06-09 13:17:59.000 160 21173.38 0.76 42825.25 47773.55 2014-06-09 13:18:00.000 160 21173.39 0.76 42825.29 47773.54 2014-06-09 13:18:01.000 160 21173.40 0.79 42825.30 47773.56 2014-06-09 13:18:02.000 160 21173.40 0.76 42825.28 47773.55 2014-06-09 13:18:03.000 160 21173.40 0.76 42825.25 47773.53 2014-06-09 13:18:04.000 160 21173.38 0.60 42825.26 47773.54 2014-06-09 13:18:05.000 160 21173.43 0.68 42825.26 47773.53 2014-06-09 13:18:06.000 160 21173.47 0.68 42825.25 47773.57 2014-06-09 13:18:07.000 160 21173.51 0.67 42825.28 47773.58 2014-06-09 13:18:08.000 160 21173.52 0.64 42825.27 47773.62 2014-06-09 13:18:09.000 160 21173.60 0.62 42825.30 47773.59 2014-06-09 13:18:10.000 160 21173.67 0.57 42825.33 47773.65 2014-06-09 13:18:11.000 160 21173.78 0.58 42825.34 47773.67 2014-06-09 13:18:12.000 160 21173.88 0.58 42825.36 47773.73 2014-06-09 13:18:13.000 160 21173.91 0.56 42825.32 47773.78 2014-06-09 13:18:14.000 160 21173.98 0.55 42825.29 47773.80 2014-06-09 13:18:15.000 160 21174.05 0.54 42825.32 47773.87 2014-06-09 13:18:16.000 160 21174.07 0.51 42825.37 47773.88 2014-06-09 13:18:17.000 160 21174.12 0.53 42825.36 47773.90 2014-06-09 13:18:18.000 160 21174.20 0.55 42825.35 47773.92 2014-06-09 13:18:19.000 160 21174.21 0.59 42825.35 47773.96 2014-06-09 13:18:20.000 160 21174.25 0.58 42825.30 47773.94 2014-06-09 13:18:21.000 160 21174.28 0.62 42825.30 47773.94 2014-06-09 13:18:22.000 160 21174.28 0.63 42825.29 47773.96 2014-06-09 13:18:23.000 160 21173.95 0.51 42825.33 47773.94 2014-06-09 13:18:24.000 160 21174.08 0.29 42825.32 47773.74 2014-06-09 13:18:25.000 160 21174.55 0.56 42825.31 47773.95 2014-06-09 13:18:26.000 160 21174.58 0.54 42825.32 47774.07 2014-06-09 13:18:27.000 160 21174.61 0.53 42825.35 47774.14 2014-06-09 13:18:28.000 160 21174.62 0.51 42825.39 47774.16 2014-06-09 13:18:29.000 160 21174.65 0.49 42825.45 47774.20 2014-06-09 13:18:30.000 160 21174.61 0.42 42825.49 47774.24 2014-06-09 13:18:31.000 160 21174.63 0.43 42825.51 47774.26 2014-06-09 13:18:32.000 160 21174.65 0.48 42825.54 47774.32 2014-06-09 13:18:33.000 160 21174.65 0.50 42825.57 47774.36 2014-06-09 13:18:34.000 160 21174.67 0.53 42825.56 47774.34 2014-06-09 13:18:35.000 160 21174.68 0.55 42825.56 47774.34 2014-06-09 13:18:36.000 160 21174.67 0.53 42825.56 47774.35 2014-06-09 13:18:37.000 160 21174.67 0.56 42825.56 47774.33 2014-06-09 13:18:38.000 160 21174.71 0.56 42825.55 47774.33 2014-06-09 13:18:39.000 160 21174.72 0.60 42825.55 47774.35 2014-06-09 13:18:40.000 160 21174.63 0.61 42825.55 47774.33 2014-06-09 13:18:41.000 160 21174.58 0.62 42825.55 47774.30 2014-06-09 13:18:42.000 160 21174.59 0.63 42825.54 47774.31 2014-06-09 13:18:43.000 160 21174.53 0.62 42825.51 47774.28 2014-06-09 13:18:44.000 160 21174.55 0.66 42825.50 47774.25 2014-06-09 13:18:45.000 160 21174.57 0.65 42825.47 47774.24 2014-06-09 13:18:46.000 160 21174.59 0.60 42825.48 47774.25 2014-06-09 13:18:47.000 160 21174.58 0.63 42825.47 47774.25 2014-06-09 13:18:48.000 160 21174.57 0.61 42825.45 47774.25 2014-06-09 13:18:49.000 160 21174.56 0.53 42825.44 47774.21 2014-06-09 13:18:50.000 160 21174.52 0.45 42825.44 47774.18 2014-06-09 13:18:51.000 160 21174.52 0.41 42825.46 47774.17 2014-06-09 13:18:52.000 160 21174.53 0.39 42825.49 47774.17 2014-06-09 13:18:53.000 160 21174.49 0.39 42825.50 47774.20 2014-06-09 13:18:54.000 160 21174.50 0.42 42825.47 47774.20 2014-06-09 13:18:55.000 160 21174.50 0.42 42825.45 47774.17 2014-06-09 13:18:56.000 160 21174.52 0.42 42825.46 47774.19 2014-06-09 13:18:57.000 160 21174.55 0.42 42825.46 47774.17 2014-06-09 13:18:58.000 160 21174.59 0.45 42825.46 47774.23 2014-06-09 13:18:59.000 160 21174.62 0.45 42825.48 47774.24 2014-06-09 13:19:00.000 160 21174.65 0.47 42825.49 47774.26 2014-06-09 13:19:01.000 160 21174.67 0.48 42825.48 47774.25 2014-06-09 13:19:02.000 160 21174.70 0.50 42825.46 47774.28 2014-06-09 13:19:03.000 160 21174.70 0.46 42825.47 47774.29 2014-06-09 13:19:04.000 160 21174.70 0.47 42825.47 47774.26 2014-06-09 13:19:05.000 160 21174.65 0.47 42825.50 47774.29 2014-06-09 13:19:06.000 160 21174.67 0.53 42825.52 47774.29 2014-06-09 13:19:07.000 160 21174.72 0.56 42825.49 47774.34 2014-06-09 13:19:08.000 160 21174.71 0.59 42825.48 47774.32 2014-06-09 13:19:09.000 160 21174.72 0.62 42825.47 47774.33 2014-06-09 13:19:10.000 160 21174.69 0.66 42825.46 47774.30 2014-06-09 13:19:11.000 160 21174.66 0.68 42825.45 47774.30 2014-06-09 13:19:12.000 160 21174.69 0.77 42825.44 47774.28 2014-06-09 13:19:13.000 160 21174.70 0.80 42825.44 47774.25 2014-06-09 13:19:14.000 160 21174.69 0.81 42825.42 47774.27 2014-06-09 13:19:15.000 160 21174.64 0.83 42825.43 47774.22 2014-06-09 13:19:16.000 160 21174.56 0.86 42825.40 47774.20 2014-06-09 13:19:17.000 160 21174.53 0.85 42825.38 47774.19 2014-06-09 13:19:18.000 160 21174.56 0.89 42825.40 47774.17 2014-06-09 13:19:19.000 160 21174.58 0.87 42825.41 47774.19 2014-06-09 13:19:20.000 160 21174.58 0.91 42825.40 47774.17 2014-06-09 13:19:21.000 160 21174.58 0.96 42825.40 47774.17 2014-06-09 13:19:22.000 160 21174.57 0.98 42825.40 47774.19 2014-06-09 13:19:23.000 160 21174.53 1.02 42825.38 47774.14 2014-06-09 13:19:24.000 160 21174.50 1.08 42825.34 47774.11 2014-06-09 13:19:25.000 160 21174.46 1.12 42825.30 47774.10 2014-06-09 13:19:26.000 160 21174.48 1.04 42825.28 47774.02 2014-06-09 13:19:27.000 160 21174.42 1.03 42825.23 47773.99 2014-06-09 13:19:28.000 160 21174.40 1.11 42825.17 47773.94 2014-06-09 13:19:29.000 160 21174.38 1.11 42825.18 47773.92 2014-06-09 13:19:30.000 160 21174.39 1.13 42825.14 47773.88 2014-06-09 13:19:31.000 160 21174.37 1.12 42825.12 47773.88 2014-06-09 13:19:32.000 160 21174.40 1.10 42825.15 47773.84 2014-06-09 13:19:33.000 160 21174.36 1.09 42825.15 47773.83 2014-06-09 13:19:34.000 160 21174.29 1.09 42825.20 47773.82 2014-06-09 13:19:35.000 160 21174.28 1.04 42825.18 47773.82 2014-06-09 13:19:36.000 160 21174.26 1.02 42825.17 47773.85 2014-06-09 13:19:37.000 160 21174.20 1.06 42825.15 47773.83 2014-06-09 13:19:38.000 160 21174.14 1.08 42825.15 47773.76 2014-06-09 13:19:39.000 160 21174.05 1.10 42825.15 47773.75 2014-06-09 13:19:40.000 160 21173.99 1.09 42825.11 47773.67 2014-06-09 13:19:41.000 160 21173.92 1.09 42825.13 47773.66 2014-06-09 13:19:42.000 160 21173.99 1.01 42825.17 47773.66 2014-06-09 13:19:43.000 160 21174.00 0.94 42825.21 47773.68 2014-06-09 13:19:44.000 160 21174.01 0.92 42825.26 47773.71 2014-06-09 13:19:45.000 160 21173.95 0.86 42825.28 47773.80 2014-06-09 13:19:46.000 160 21174.00 0.84 42825.32 47773.79 2014-06-09 13:19:47.000 160 21174.00 0.86 42825.36 47773.84 2014-06-09 13:19:48.000 160 21173.98 0.88 42825.34 47773.88 2014-06-09 13:19:49.000 160 21173.98 0.91 42825.39 47773.89 2014-06-09 13:19:50.000 160 21173.93 0.91 42825.43 47773.92 2014-06-09 13:19:51.000 160 21173.88 0.94 42825.47 47773.93 2014-06-09 13:19:52.000 160 21173.93 0.91 42825.47 47773.95 2014-06-09 13:19:53.000 160 21173.93 0.90 42825.48 47773.95 2014-06-09 13:19:54.000 160 21173.93 0.92 42825.51 47773.94 2014-06-09 13:19:55.000 160 21173.90 0.91 42825.56 47773.98 2014-06-09 13:19:56.000 160 21173.90 0.89 42825.58 47774.02 2014-06-09 13:19:57.000 160 21173.93 0.90 42825.61 47774.05 2014-06-09 13:19:58.000 160 21173.95 0.94 42825.65 47774.05 2014-06-09 13:19:59.000 160 21173.92 0.94 42825.64 47774.10 2014-06-09 13:20:00.000 160 21173.92 0.95 42825.62 47774.09 2014-06-09 13:20:01.000 160 21173.95 0.95 42825.68 47774.10 2014-06-09 13:20:02.000 160 21173.97 0.98 42825.69 47774.15 2014-06-09 13:20:03.000 160 21173.94 0.98 42825.68 47774.12 2014-06-09 13:20:04.000 160 21173.97 1.07 42825.67 47774.15 2014-06-09 13:20:05.000 160 21173.98 1.17 42825.60 47774.15 2014-06-09 13:20:06.000 160 21174.00 1.19 42825.56 47774.09 2014-06-09 13:20:07.000 160 21173.97 1.18 42825.57 47774.10 2014-06-09 13:20:08.000 160 21173.94 1.20 42825.57 47774.03 2014-06-09 13:20:09.000 160 21174.06 1.12 42825.57 47774.05 2014-06-09 13:20:10.000 160 21174.16 1.09 42825.57 47774.13 2014-06-09 13:20:11.000 160 21174.17 1.17 42825.55 47774.13 2014-06-09 13:20:12.000 160 21174.17 1.15 42825.54 47774.18 2014-06-09 13:20:13.000 160 21174.25 1.14 42825.57 47774.16 2014-06-09 13:20:14.000 160 21174.22 1.13 42825.57 47774.20 2014-06-09 13:20:15.000 160 21174.20 1.20 42825.57 47774.20 2014-06-09 13:20:16.000 160 21174.14 1.30 42825.55 47774.19 2014-06-09 13:20:17.000 160 21174.13 1.34 42825.51 47774.14 2014-06-09 13:20:18.000 160 21174.15 1.30 42825.50 47774.12 2014-06-09 13:20:19.000 160 21174.12 1.25 42825.46 47774.07 2014-06-09 13:20:20.000 160 21174.11 1.26 42825.44 47774.04 2014-06-09 13:20:21.000 160 21174.15 1.24 42825.43 47774.02 2014-06-09 13:20:22.000 160 21174.14 1.21 42825.46 47774.05 2014-06-09 13:20:23.000 160 21174.20 1.14 42825.46 47774.06 2014-06-09 13:20:24.000 160 21174.27 1.05 42825.49 47774.10 2014-06-09 13:20:25.000 160 21174.29 0.98 42825.54 47774.14 2014-06-09 13:20:26.000 160 21174.27 0.95 42825.58 47774.21 2014-06-09 13:20:27.000 160 21174.31 0.92 42825.60 47774.25 2014-06-09 13:20:28.000 160 21174.34 0.94 42825.63 47774.26 2014-06-09 13:20:29.000 160 21174.43 0.95 42825.64 47774.29 2014-06-09 13:20:30.000 160 21174.46 1.01 42825.64 47774.32 2014-06-09 13:20:31.000 160 21174.55 1.05 42825.62 47774.33 2014-06-09 13:20:32.000 160 21174.57 1.05 42825.62 47774.37 2014-06-09 13:20:33.000 160 21174.55 1.03 42825.60 47774.33 2014-06-09 13:20:34.000 160 21174.55 1.01 42825.59 47774.36 2014-06-09 13:20:35.000 160 21174.47 1.07 42825.56 47774.33 2014-06-09 13:20:36.000 160 21174.41 1.15 42825.49 47774.26 2014-06-09 13:20:37.000 160 21174.37 1.18 42825.44 47774.19 2014-06-09 13:20:38.000 160 21174.36 1.16 42825.39 47774.11 2014-06-09 13:20:39.000 160 21174.36 1.14 42825.33 47774.05 2014-06-09 13:20:40.000 160 21174.35 1.07 42825.32 47774.03 2014-06-09 13:20:41.000 160 21174.34 1.02 42825.36 47774.02 2014-06-09 13:20:42.000 160 21174.38 1.03 42825.35 47774.01 2014-06-09 13:20:43.000 160 21174.33 0.96 42825.37 47774.04 2014-06-09 13:20:44.000 160 21174.36 0.93 42825.37 47774.00 2014-06-09 13:20:45.000 160 21174.30 0.95 42825.35 47774.01 2014-06-09 13:20:46.000 160 21174.24 1.03 42825.26 47773.97 2014-06-09 13:20:47.000 160 21174.18 1.06 42825.16 47773.90 2014-06-09 13:20:48.000 160 21174.14 1.03 42825.18 47773.82 2014-06-09 13:20:49.000 160 21174.14 1.00 42825.14 47773.77 2014-06-09 13:20:50.000 160 21174.18 0.98 42825.14 47773.76 2014-06-09 13:20:51.000 160 21174.21 0.95 42825.14 47773.75 2014-06-09 13:20:52.000 160 21174.19 0.87 42825.14 47773.76 2014-06-09 13:20:53.000 160 21174.16 0.81 42825.15 47773.75 2014-06-09 13:20:54.000 160 21174.19 0.73 42825.18 47773.79 2014-06-09 13:20:55.000 160 21174.17 0.73 42825.22 47773.82 2014-06-09 13:20:56.000 160 21174.20 0.68 42825.22 47773.82 2014-06-09 13:20:57.000 160 21174.18 0.67 42825.25 47773.87 2014-06-09 13:20:58.000 160 21174.22 0.62 42825.26 47773.87 2014-06-09 13:20:59.000 160 21174.29 0.62 42825.25 47773.84 2014-06-09 13:21:00.000 160 21174.27 0.58 42825.24 47773.90 2014-06-09 13:21:01.000 160 21174.24 0.51 42825.29 47773.89 2014-06-09 13:21:02.000 160 21174.20 0.43 42825.31 47773.90 2014-06-09 13:21:03.000 160 21174.23 0.42 42825.30 47773.91 2014-06-09 13:21:04.000 160 21174.25 0.40 42825.32 47773.93 2014-06-09 13:21:05.000 160 21174.25 0.38 42825.33 47773.98 2014-06-09 13:21:06.000 160 21174.18 0.45 42825.34 47773.95 2014-06-09 13:21:07.000 160 21174.15 0.50 42825.30 47773.92 2014-06-09 13:21:08.000 160 21174.11 0.49 42825.26 47773.87 2014-06-09 13:21:09.000 160 21174.10 0.47 42825.23 47773.86 2014-06-09 13:21:10.000 160 21174.12 0.44 42825.20 47773.79 2014-06-09 13:21:11.000 160 21174.08 0.40 42825.21 47773.80 2014-06-09 13:21:12.000 160 21174.01 0.39 42825.15 47773.77 2014-06-09 13:21:13.000 160 21174.02 0.40 42825.12 47773.75 2014-06-09 13:21:14.000 160 21174.03 0.35 42825.13 47773.73 2014-06-09 13:21:15.000 160 21174.07 0.23 42825.16 47773.72 2014-06-09 13:21:16.000 160 21174.11 0.14 42825.21 47773.72 2014-06-09 13:21:17.000 160 21174.10 0.09 42825.22 47773.77 2014-06-09 13:21:18.000 160 21174.13 0.07 42825.24 47773.79 2014-06-09 13:21:19.000 160 21174.16 0.04 42825.29 47773.82 2014-06-09 13:21:20.000 160 21174.16 0.06 42825.30 47773.87 2014-06-09 13:21:21.000 160 21174.16 0.06 42825.30 47773.87 2014-06-09 13:21:22.000 160 21174.23 0.04 42825.30 47773.91 2014-06-09 13:21:23.000 160 21174.26 0.05 42825.33 47773.93 2014-06-09 13:21:24.000 160 21174.30 0.09 42825.35 47773.92 2014-06-09 13:21:25.000 160 21174.35 0.10 42825.31 47773.95 2014-06-09 13:21:26.000 160 21174.35 0.08 42825.25 47773.96 2014-06-09 13:21:27.000 160 21174.39 0.11 42825.25 47773.94 2014-06-09 13:21:28.000 160 21174.44 0.13 42825.26 47773.97 2014-06-09 13:21:29.000 160 21174.45 -0.08 42825.28 47773.96 2014-06-09 13:21:30.000 160 21174.48 -0.27 42825.28 47774.00 2014-06-09 13:21:31.000 160 21174.52 -0.02 42825.31 47774.03 2014-06-09 13:21:32.000 160 21174.58 -0.03 42825.34 47774.07 2014-06-09 13:21:33.000 160 21174.64 -0.02 42825.32 47774.13 2014-06-09 13:21:34.000 160 21174.66 -0.02 42825.34 47774.18 2014-06-09 13:21:35.000 160 21174.65 0.01 42825.37 47774.20 2014-06-09 13:21:36.000 160 21174.72 0.00 42825.40 47774.18 2014-06-09 13:21:37.000 160 21174.75 0.02 42825.40 47774.22 2014-06-09 13:21:38.000 160 21174.79 0.03 42825.39 47774.26 2014-06-09 13:21:39.000 160 21174.84 0.06 42825.40 47774.28 2014-06-09 13:21:40.000 160 21174.88 0.07 42825.42 47774.30 2014-06-09 13:21:41.000 160 21174.83 0.04 42825.41 47774.30 2014-06-09 13:21:42.000 160 21174.82 0.04 42825.41 47774.31 2014-06-09 13:21:43.000 160 21174.85 0.05 42825.44 47774.32 2014-06-09 13:21:44.000 160 21174.81 0.09 42825.45 47774.31 2014-06-09 13:21:45.000 160 21174.81 0.07 42825.44 47774.31 2014-06-09 13:21:46.000 160 21174.80 0.03 42825.47 47774.31 2014-06-09 13:21:47.000 160 21174.82 0.04 42825.45 47774.33 2014-06-09 13:21:48.000 160 21174.80 0.03 42825.50 47774.35 2014-06-09 13:21:49.000 160 21174.79 -0.01 42825.53 47774.35 2014-06-09 13:21:50.000 160 21174.71 -0.01 42825.51 47774.37 2014-06-09 13:21:51.000 160 21174.71 0.03 42825.52 47774.34 2014-06-09 13:21:52.000 160 21174.74 0.07 42825.51 47774.37 2014-06-09 13:21:53.000 160 21174.74 0.08 42825.47 47774.38 2014-06-09 13:21:54.000 160 21174.75 0.07 42825.50 47774.34 2014-06-09 13:21:55.000 160 21174.72 0.10 42825.49 47774.35 2014-06-09 13:21:56.000 160 21174.64 0.11 42825.47 47774.34 2014-06-09 13:21:57.000 160 21174.65 0.13 42825.46 47774.27 2014-06-09 13:21:58.000 160 21174.67 0.24 42825.44 47774.25 2014-06-09 13:21:59.000 160 21174.66 0.21 42825.43 47774.26 2014-06-09 13:22:00.000 160 21174.69 0.19 42825.43 47774.24 2014-06-09 13:22:01.000 160 21174.63 0.14 42825.42 47774.23 2014-06-09 13:22:02.000 160 21174.60 0.10 42825.42 47774.22 2014-06-09 13:22:03.000 160 21174.58 0.12 42825.47 47774.24 2014-06-09 13:22:04.000 160 21174.55 0.11 42825.48 47774.23 2014-06-09 13:22:05.000 160 21174.54 0.10 42825.51 47774.23 2014-06-09 13:22:06.000 160 21174.56 0.10 42825.51 47774.26 2014-06-09 13:22:07.000 160 21174.56 0.11 42825.53 47774.26 2014-06-09 13:22:08.000 160 21174.47 0.29 42825.62 47774.26 2014-06-09 13:22:09.000 160 21174.25 -0.03 42825.56 47774.28 2014-06-09 13:22:10.000 160 21174.42 -0.08 42825.54 47774.18 2014-06-09 13:22:11.000 160 21174.53 0.15 42825.54 47774.26 2014-06-09 13:22:12.000 160 21174.53 0.17 42825.52 47774.30 2014-06-09 13:22:13.000 160 21174.50 0.15 42825.50 47774.28 2014-06-09 13:22:14.000 160 21174.53 0.13 42825.50 47774.28 2014-06-09 13:22:15.000 160 21174.57 0.12 42825.51 47774.27 2014-06-09 13:22:16.000 160 21174.59 0.09 42825.51 47774.30 2014-06-09 13:22:17.000 160 21174.52 0.05 42825.53 47774.26 2014-06-09 13:22:18.000 160 21174.50 0.03 42825.58 47774.28 2014-06-09 13:22:19.000 160 21174.50 0.03 42825.59 47774.28 2014-06-09 13:22:20.000 160 21174.51 0.01 42825.61 47774.31 2014-06-09 13:22:21.000 160 21174.55 0.00 42825.57 47774.32 2014-06-09 13:22:22.000 160 21174.55 -0.03 42825.59 47774.35 2014-06-09 13:22:23.000 160 21174.48 -0.01 42825.58 47774.34 2014-06-09 13:22:24.000 160 21174.41 0.01 42825.56 47774.31 2014-06-09 13:22:25.000 160 21174.38 0.05 42825.56 47774.28 2014-06-09 13:22:26.000 160 21174.35 0.11 42825.53 47774.23 2014-06-09 13:22:27.000 160 21174.29 0.13 42825.51 47774.18 2014-06-09 13:22:28.000 160 21174.22 0.16 42825.45 47774.11 2014-06-09 13:22:29.000 160 21174.14 0.24 42825.40 47774.06 2014-06-09 13:22:30.000 160 21174.09 0.12 42825.37 47773.97 2014-06-09 13:22:31.000 160 21174.03 0.09 42825.37 47773.95 2014-06-09 13:22:32.000 160 21173.96 0.12 42825.37 47773.89 2014-06-09 13:22:33.000 160 21173.93 0.14 42825.36 47773.86 2014-06-09 13:22:34.000 160 21173.99 0.20 42825.32 47773.88 2014-06-09 13:22:35.000 160 21174.07 0.17 42825.33 47773.90 2014-06-09 13:22:36.000 160 21174.04 0.18 42825.33 47773.89 2014-06-09 13:22:37.000 160 21174.05 0.20 42825.31 47773.88 2014-06-09 13:22:38.000 160 21174.06 0.26 42825.29 47773.87 2014-06-09 13:22:39.000 160 21174.06 0.30 42825.29 47773.84 2014-06-09 13:22:40.000 160 21174.07 0.29 42825.26 47773.83 2014-06-09 13:22:41.000 160 21174.08 0.28 42825.27 47773.85 2014-06-09 13:22:42.000 160 21174.15 0.27 42825.27 47773.86 2014-06-09 13:22:43.000 160 21174.22 0.24 42825.30 47773.91 2014-06-09 13:22:44.000 160 21174.28 0.20 42825.33 47773.96 2014-06-09 13:22:45.000 160 21174.34 0.18 42825.38 47773.99 2014-06-09 13:22:46.000 160 21174.41 0.18 42825.43 47774.05 2014-06-09 13:22:47.000 160 21174.46 0.16 42825.47 47774.14 2014-06-09 13:22:48.000 160 21174.48 0.21 42825.51 47774.19 2014-06-09 13:22:49.000 160 21174.53 0.19 42825.52 47774.22 2014-06-09 13:22:50.000 160 21174.62 0.13 42825.56 47774.27 2014-06-09 13:22:51.000 160 21174.63 0.11 42825.57 47774.32 2014-06-09 13:22:52.000 160 21174.68 0.14 42825.60 47774.36 2014-06-09 13:22:53.000 160 21174.68 0.16 42825.60 47774.38 2014-06-09 13:22:54.000 160 21174.69 0.17 42825.63 47774.42 2014-06-09 13:22:55.000 160 21174.66 0.20 42825.61 47774.40 2014-06-09 13:22:56.000 160 21174.63 0.23 42825.61 47774.41 2014-06-09 13:22:57.000 160 21174.69 0.27 42825.59 47774.41 2014-06-09 13:22:58.000 160 21174.72 0.22 42825.59 47774.42 2014-06-09 13:22:59.000 160 21174.78 0.19 42825.56 47774.42 2014-06-09 13:23:00.000 160 21174.88 0.16 42825.57 47774.47 2014-06-09 13:23:01.000 160 21174.92 0.08 42825.59 47774.49 2014-06-09 13:23:02.000 160 21174.95 -0.01 42825.62 47774.52 2014-06-09 13:23:03.000 160 21175.01 -0.09 42825.68 47774.61 2014-06-09 13:23:04.000 160 21175.02 -0.13 42825.74 47774.64 2014-06-09 13:23:05.000 160 21175.05 -0.16 42825.78 47774.67 2014-06-09 13:23:06.000 160 21175.07 -0.22 42825.80 47774.72 2014-06-09 13:23:07.000 160 21175.11 -0.25 42825.82 47774.78 2014-06-09 13:23:08.000 160 21175.15 -0.31 42825.86 47774.79 2014-06-09 13:23:09.000 160 21175.12 -0.33 42825.84 47774.82 2014-06-09 13:23:10.000 160 21175.13 -0.31 42825.84 47774.81 2014-06-09 13:23:11.000 160 21175.10 -0.29 42825.83 47774.82 2014-06-09 13:23:12.000 160 21175.02 -0.24 42825.76 47774.78 2014-06-09 13:23:13.000 160 21175.01 -0.21 42825.73 47774.70 2014-06-09 13:23:14.000 160 21174.96 -0.24 42825.66 47774.63 2014-06-09 13:23:15.000 160 21174.96 -0.27 42825.61 47774.59 2014-06-09 13:23:16.000 160 21174.95 -0.31 42825.61 47774.58 2014-06-09 13:23:17.000 160 21174.95 -0.39 42825.65 47774.59 2014-06-09 13:23:18.000 160 21174.96 -0.43 42825.69 47774.63 2014-06-09 13:23:19.000 160 21174.96 -0.46 42825.74 47774.66 2014-06-09 13:23:20.000 160 21174.98 -0.46 42825.79 47774.67 2014-06-09 13:23:21.000 160 21174.98 -0.40 42825.78 47774.71 2014-06-09 13:23:22.000 160 21174.98 -0.31 42825.79 47774.72 2014-06-09 13:23:23.000 160 21174.97 -0.27 42825.78 47774.72 2014-06-09 13:23:24.000 160 21174.95 -0.20 42825.75 47774.68 2014-06-09 13:23:25.000 160 21174.91 -0.13 42825.68 47774.65 2014-06-09 13:23:26.000 160 21174.88 -0.09 42825.67 47774.61 2014-06-09 13:23:27.000 160 21174.90 -0.08 42825.68 47774.59 2014-06-09 13:23:28.000 160 21174.88 -0.08 42825.70 47774.58 2014-06-09 13:23:29.000 160 21174.85 -0.08 42825.69 47774.58 2014-06-09 13:23:30.000 160 21174.82 -0.09 42825.69 47774.55 2014-06-09 13:23:31.000 160 21174.88 -0.07 42825.68 47774.56 2014-06-09 13:23:32.000 160 21174.88 -0.04 42825.68 47774.58 2014-06-09 13:23:33.000 160 21174.82 -0.01 42825.69 47774.58 2014-06-09 13:23:34.000 160 21174.84 0.00 42825.69 47774.53 2014-06-09 13:23:35.000 160 21174.82 0.02 42825.68 47774.58 2014-06-09 13:23:36.000 160 21174.78 0.03 42825.68 47774.56 2014-06-09 13:23:37.000 160 21174.83 0.05 42825.69 47774.57 2014-06-09 13:23:38.000 160 21174.89 0.10 42825.67 47774.58 2014-06-09 13:23:39.000 160 21174.89 0.13 42825.64 47774.58 2014-06-09 13:23:40.000 160 21174.86 0.17 42825.63 47774.57 2014-06-09 13:23:41.000 160 21174.79 0.25 42825.61 47774.51 2014-06-09 13:23:42.000 160 21174.68 0.31 42825.53 47774.47 2014-06-09 13:23:43.000 160 21174.61 0.33 42825.52 47774.35 2014-06-09 13:23:44.000 160 21174.59 0.36 42825.51 47774.31 2014-06-09 13:23:45.000 160 21174.56 0.40 42825.47 47774.31 2014-06-09 13:23:46.000 160 21174.50 0.41 42825.50 47774.26 2014-06-09 13:23:47.000 160 21174.50 0.41 42825.46 47774.22 2014-06-09 13:23:48.000 160 21174.48 0.37 42825.46 47774.22 2014-06-09 13:23:49.000 160 21174.37 0.10 42825.51 47774.21 2014-06-09 13:23:50.000 160 21174.38 0.13 42825.54 47774.22 2014-06-09 13:23:51.000 160 21174.42 0.31 42825.58 47774.25 2014-06-09 13:23:52.000 160 21174.37 0.39 42825.60 47774.28 2014-06-09 13:23:53.000 160 21174.29 0.37 42825.59 47774.25 2014-06-09 13:23:54.000 160 21174.23 0.33 42825.60 47774.24 2014-06-09 13:23:55.000 160 21174.10 0.29 42825.61 47774.21 2014-06-09 13:23:56.000 160 21174.17 0.27 42825.69 47774.23 2014-06-09 13:23:57.000 160 21174.18 0.29 42825.72 47774.27 2014-06-09 13:23:58.000 160 21174.13 0.31 42825.77 47774.33 2014-06-09 13:23:59.000 160 21174.13 0.32 42825.72 47774.32 2014-06-09 13:24:00.000 160 21174.11 0.36 42825.71 47774.34 2014-06-09 13:24:01.000 160 21174.12 0.34 42825.76 47774.34 2014-06-09 13:24:02.000 160 21174.10 0.34 42825.74 47774.33 2014-06-09 13:24:03.000 160 21174.10 0.34 42825.75 47774.30 2014-06-09 13:24:04.000 160 21174.07 0.37 42825.74 47774.30 2014-06-09 13:24:05.000 160 21174.04 0.37 42825.72 47774.29 2014-06-09 13:24:06.000 160 21174.01 0.38 42825.75 47774.27 2014-06-09 13:24:07.000 160 21174.00 0.43 42825.75 47774.25 2014-06-09 13:24:08.000 160 21173.99 0.44 42825.72 47774.23 2014-06-09 13:24:09.000 160 21173.93 0.42 42825.70 47774.23 2014-06-09 13:24:10.000 160 21173.94 0.41 42825.70 47774.20 2014-06-09 13:24:11.000 160 21173.89 0.39 42825.74 47774.19 2014-06-09 13:24:12.000 160 21173.95 0.40 42825.75 47774.17 2014-06-09 13:24:13.000 160 21173.94 0.41 42825.79 47774.25 2014-06-09 13:24:14.000 160 21173.86 0.40 42825.80 47774.22 2014-06-09 13:24:15.000 160 21173.82 0.39 42825.80 47774.18 2014-06-09 13:24:16.000 160 21173.87 0.38 42825.79 47774.18 2014-06-09 13:24:17.000 160 21173.89 0.40 42825.76 47774.20 2014-06-09 13:24:18.000 160 21173.87 0.41 42825.71 47774.18 2014-06-09 13:24:19.000 160 21173.87 0.42 42825.73 47774.19 2014-06-09 13:24:20.000 160 21173.75 0.41 42825.74 47774.16 2014-06-09 13:24:21.000 160 21173.85 0.45 42825.73 47774.08 2014-06-09 13:24:22.000 160 21173.96 0.40 42825.72 47774.17 2014-06-09 13:24:23.000 160 21173.99 0.37 42825.71 47774.19 2014-06-09 13:24:24.000 160 21174.03 0.36 42825.72 47774.19 2014-06-09 13:24:25.000 160 21174.04 0.37 42825.70 47774.20 2014-06-09 13:24:26.000 160 21174.00 0.33 42825.69 47774.20 2014-06-09 13:24:27.000 160 21174.05 0.32 42825.71 47774.17 2014-06-09 13:24:28.000 160 21174.07 0.29 42825.74 47774.22 2014-06-09 13:24:29.000 160 21174.09 0.29 42825.76 47774.22 2014-06-09 13:24:30.000 160 21174.09 0.26 42825.73 47774.23 2014-06-09 13:24:31.000 160 21174.09 0.23 42825.74 47774.24 2014-06-09 13:24:32.000 160 21174.13 0.23 42825.74 47774.25 2014-06-09 13:24:33.000 160 21174.15 0.19 42825.76 47774.28 2014-06-09 13:24:34.000 160 21174.16 0.19 42825.78 47774.31 2014-06-09 13:24:35.000 160 21174.14 0.24 42825.77 47774.31 2014-06-09 13:24:36.000 160 21174.13 0.26 42825.77 47774.32 2014-06-09 13:24:37.000 160 21174.17 0.30 42825.78 47774.32 2014-06-09 13:24:38.000 160 21174.14 0.31 42825.74 47774.34 2014-06-09 13:24:39.000 160 21174.14 0.30 42825.71 47774.30 2014-06-09 13:24:40.000 160 21174.09 0.32 42825.68 47774.28 2014-06-09 13:24:41.000 160 21174.11 0.33 42825.71 47774.25 2014-06-09 13:24:42.000 160 21174.06 0.35 42825.69 47774.25 2014-06-09 13:24:43.000 160 21174.03 0.36 42825.73 47774.25 2014-06-09 13:24:44.000 160 21173.99 0.37 42825.70 47774.21 2014-06-09 13:24:45.000 160 21173.95 0.36 42825.70 47774.21 2014-06-09 13:24:46.000 160 21173.89 0.36 42825.72 47774.19 2014-06-09 13:24:47.000 160 21173.84 0.37 42825.70 47774.15 2014-06-09 13:24:48.000 160 21173.84 0.41 42825.72 47774.14 2014-06-09 13:24:49.000 160 21173.86 0.43 42825.72 47774.15 2014-06-09 13:24:50.000 160 21173.83 0.41 42825.68 47774.13 2014-06-09 13:24:51.000 160 21173.84 0.42 42825.68 47774.10 2014-06-09 13:24:52.000 160 21173.86 0.39 42825.65 47774.10 2014-06-09 13:24:53.000 160 21173.87 0.36 42825.65 47774.11 2014-06-09 13:24:54.000 160 21173.81 0.39 42825.69 47774.10 2014-06-09 13:24:55.000 160 21173.77 0.40 42825.71 47774.07 2014-06-09 13:24:56.000 160 21173.74 0.42 42825.72 47774.09 2014-06-09 13:24:57.000 160 21173.74 0.44 42825.68 47774.08 2014-06-09 13:24:58.000 160 21173.73 0.42 42825.68 47774.07 2014-06-09 13:24:59.000 160 21173.74 0.40 42825.67 47774.05 2014-06-09 13:25:00.000 160 21173.72 0.41 42825.67 47774.06 2014-06-09 13:25:01.000 160 21173.70 0.43 42825.69 47774.07 2014-06-09 13:25:02.000 160 21173.71 0.36 42825.65 47773.99 2014-06-09 13:25:03.000 160 21173.66 0.36 42825.64 47774.00 2014-06-09 13:25:04.000 160 21173.67 0.33 42825.62 47773.96 2014-06-09 13:25:05.000 160 21173.66 0.37 42825.62 47773.96 2014-06-09 13:25:06.000 160 21173.63 0.39 42825.60 47773.95 2014-06-09 13:25:07.000 160 21173.66 0.38 42825.57 47773.93 2014-06-09 13:25:08.000 160 21173.68 0.38 42825.55 47773.93 2014-06-09 13:25:09.000 160 21173.71 0.40 42825.54 47773.91 2014-06-09 13:25:10.000 160 21173.69 0.39 42825.55 47773.92 2014-06-09 13:25:11.000 160 21173.73 0.33 42825.52 47773.93 2014-06-09 13:25:12.000 160 21173.71 0.32 42825.56 47773.94 2014-06-09 13:25:13.000 160 21173.69 0.34 42825.59 47773.96 2014-06-09 13:25:14.000 160 21173.65 0.42 42825.59 47773.95 2014-06-09 13:25:15.000 160 21173.65 0.51 42825.58 47773.92 2014-06-09 13:25:16.000 160 21173.64 0.52 42825.52 47773.89 2014-06-09 13:25:17.000 160 21173.63 0.54 42825.49 47773.87 2014-06-09 13:25:18.000 160 21173.58 0.51 42825.45 47773.84 2014-06-09 13:25:19.000 160 21173.63 0.50 42825.42 47773.79 2014-06-09 13:25:20.000 160 21173.53 0.69 42825.43 47773.76 2014-06-09 13:25:21.000 160 21173.59 0.60 42825.41 47773.72 2014-06-09 13:25:22.000 160 21173.65 0.59 42825.37 47773.76 2014-06-09 13:25:23.000 160 21173.71 0.57 42825.38 47773.78 2014-06-09 13:25:24.000 160 21173.73 0.55 42825.38 47773.78 2014-06-09 13:25:25.000 160 21173.75 0.53 42825.41 47773.81 2014-06-09 13:25:26.000 160 21173.76 0.55 42825.37 47773.83 2014-06-09 13:25:27.000 160 21173.76 0.53 42825.34 47773.81 2014-06-09 13:25:28.000 160 21173.79 0.45 42825.35 47773.81 2014-06-09 13:25:29.000 160 21173.80 0.38 42825.38 47773.83 2014-06-09 13:25:30.000 160 21173.76 0.34 42825.38 47773.83 2014-06-09 13:25:31.000 160 21173.73 0.32 42825.41 47773.85 2014-06-09 13:25:32.000 160 21173.68 0.40 42825.44 47773.85 2014-06-09 13:25:33.000 160 21173.71 0.49 42825.43 47773.85 2014-06-09 13:25:34.000 160 21173.76 0.58 42825.45 47773.86 2014-06-09 13:25:35.000 160 21173.80 0.58 42825.50 47773.86 2014-06-09 13:25:36.000 160 21173.88 0.55 42825.48 47773.94 2014-06-09 13:25:37.000 160 21173.93 0.55 42825.48 47773.95 2014-06-09 13:25:38.000 160 21173.92 0.53 42825.48 47773.98 2014-06-09 13:25:39.000 160 21173.91 0.49 42825.46 47773.96 2014-06-09 13:25:40.000 160 21173.91 0.47 42825.47 47773.96 2014-06-09 13:25:41.000 160 21173.92 0.44 42825.48 47773.99 2014-06-09 13:25:42.000 160 21173.90 0.43 42825.50 47774.00 2014-06-09 13:25:43.000 160 21173.93 0.43 42825.50 47773.99 2014-06-09 13:25:44.000 160 21173.97 0.44 42825.50 47774.00 2014-06-09 13:25:45.000 160 21173.98 0.43 42825.47 47774.00 2014-06-09 13:25:46.000 160 21174.03 0.43 42825.51 47774.00 2014-06-09 13:25:47.000 160 21174.08 0.40 42825.46 47774.02 2014-06-09 13:25:48.000 160 21174.08 0.37 42825.48 47774.04 2014-06-09 13:25:49.000 160 21174.08 0.32 42825.50 47774.04 2014-06-09 13:25:50.000 160 21174.13 0.28 42825.52 47774.06 2014-06-09 13:25:51.000 160 21174.17 0.23 42825.53 47774.11 2014-06-09 13:25:52.000 160 21174.21 0.19 42825.54 47774.15 2014-06-09 13:25:53.000 160 21174.21 0.15 42825.62 47774.15 2014-06-09 13:25:54.000 160 21174.19 0.14 42825.65 47774.20 2014-06-09 13:25:55.000 160 21174.21 0.13 42825.63 47774.22 2014-06-09 13:25:56.000 160 21174.24 0.09 42825.66 47774.22 2014-06-09 13:25:57.000 160 21174.28 0.05 42825.62 47774.25 2014-06-09 13:25:58.000 160 21174.23 0.09 42825.67 47774.29 2014-06-09 13:25:59.000 160 21174.29 0.11 42825.65 47774.27 2014-06-09 13:26:00.000 160 21174.30 0.07 42825.64 47774.34 2014-06-09 13:26:01.000 160 21174.24 0.06 42825.67 47774.34 2014-06-09 13:26:02.000 160 21174.27 0.08 42825.69 47774.36 2014-06-09 13:26:03.000 160 21174.23 0.03 42825.72 47774.35 2014-06-09 13:26:04.000 160 21174.28 0.02 42825.72 47774.34 2014-06-09 13:26:05.000 160 21174.30 0.01 42825.73 47774.35 2014-06-09 13:26:06.000 160 21174.30 -0.01 42825.73 47774.35 2014-06-09 13:26:07.000 160 21174.29 -0.01 42825.75 47774.37 2014-06-09 13:26:08.000 160 21174.24 -0.01 42825.74 47774.37 2014-06-09 13:26:09.000 160 21174.20 -0.02 42825.77 47774.38 2014-06-09 13:26:10.000 160 21174.18 -0.02 42825.79 47774.38 2014-06-09 13:26:11.000 160 21174.16 0.01 42825.80 47774.39 2014-06-09 13:26:12.000 160 21174.14 0.07 42825.81 47774.36 2014-06-09 13:26:13.000 160 21174.09 0.10 42825.77 47774.36 2014-06-09 13:26:14.000 160 21174.06 0.13 42825.76 47774.33 2014-06-09 13:26:15.000 160 21174.06 0.19 42825.78 47774.30 2014-06-09 13:26:16.000 160 21174.07 0.26 42825.74 47774.28 2014-06-09 13:26:17.000 160 21174.08 0.31 42825.66 47774.25 2014-06-09 13:26:18.000 160 21174.08 0.25 42825.63 47774.22 2014-06-09 13:26:19.000 160 21174.06 0.22 42825.62 47774.23 2014-06-09 13:26:20.000 160 21174.01 0.26 42825.60 47774.20 2014-06-09 13:26:21.000 160 21173.97 0.27 42825.64 47774.17 2014-06-09 13:26:22.000 160 21173.94 0.26 42825.65 47774.16 2014-06-09 13:26:23.000 160 21173.96 0.30 42825.67 47774.17 2014-06-09 13:26:24.000 160 21173.91 0.34 42825.69 47774.16 2014-06-09 13:26:25.000 160 21173.90 0.37 42825.69 47774.15 2014-06-09 13:26:26.000 160 21173.90 0.42 42825.67 47774.16 2014-06-09 13:26:27.000 160 21173.88 0.44 42825.66 47774.15 2014-06-09 13:26:28.000 160 21173.88 0.41 42825.67 47774.14 2014-06-09 13:26:29.000 160 21173.85 0.39 42825.69 47774.12 2014-06-09 13:26:30.000 160 21173.80 0.38 42825.67 47774.14 2014-06-09 13:26:31.000 160 21173.81 0.46 42825.69 47774.11 2014-06-09 13:26:32.000 160 21173.80 0.46 42825.70 47774.13 2014-06-09 13:26:33.000 160 21173.75 0.47 42825.68 47774.12 2014-06-09 13:26:34.000 160 21173.75 0.46 42825.73 47774.15 2014-06-09 13:26:35.000 160 21173.71 0.46 42825.75 47774.13 2014-06-09 13:26:36.000 160 21173.72 0.44 42825.73 47774.13 2014-06-09 13:26:37.000 160 21173.73 0.45 42825.71 47774.13 2014-06-09 13:26:38.000 160 21173.76 0.47 42825.74 47774.11 2014-06-09 13:26:39.000 160 21173.73 0.47 42825.72 47774.16 2014-06-09 13:26:40.000 160 21173.72 0.51 42825.76 47774.12 2014-06-09 13:26:41.000 160 21173.75 0.49 42825.76 47774.13 2014-06-09 13:26:42.000 160 21173.80 0.49 42825.75 47774.15 2014-06-09 13:26:43.000 160 21173.80 0.46 42825.75 47774.13 2014-06-09 13:26:44.000 160 21173.83 0.44 42825.76 47774.12 2014-06-09 13:26:45.000 160 21173.81 0.43 42825.72 47774.14 2014-06-09 13:26:46.000 160 21173.82 0.43 42825.71 47774.16 2014-06-09 13:26:47.000 160 21173.86 0.38 42825.73 47774.17 2014-06-09 13:26:48.000 160 21173.91 0.36 42825.74 47774.20 2014-06-09 13:26:49.000 160 21173.91 0.31 42825.77 47774.20 2014-06-09 13:26:50.000 160 21173.93 0.30 42825.79 47774.24 2014-06-09 13:26:51.000 160 21173.95 0.30 42825.82 47774.26 2014-06-09 13:26:52.000 160 21174.00 0.32 42825.82 47774.28 2014-06-09 13:26:53.000 160 21174.03 0.31 42825.80 47774.31 2014-06-09 13:26:54.000 160 21174.01 0.31 42825.82 47774.29 2014-06-09 13:26:55.000 160 21173.99 0.28 42825.81 47774.35 2014-06-09 13:26:56.000 160 21173.94 0.26 42825.87 47774.34 2014-06-09 13:26:57.000 160 21173.99 0.26 42825.88 47774.32 2014-06-09 13:26:58.000 160 21174.01 0.26 42825.89 47774.36 2014-06-09 13:26:59.000 160 21173.97 0.24 42825.89 47774.38 2014-06-09 13:27:00.000 160 21173.99 0.25 42825.91 47774.39 2014-06-09 13:27:01.000 160 21173.98 0.25 42825.91 47774.39 2014-06-09 13:27:02.000 160 21173.97 0.22 42825.93 47774.38 2014-06-09 13:27:03.000 160 21173.98 0.21 42825.90 47774.40 2014-06-09 13:27:04.000 160 21173.99 0.23 42825.88 47774.36 2014-06-09 13:27:05.000 160 21173.92 0.30 42825.85 47774.33 2014-06-09 13:27:06.000 160 21173.87 0.35 42825.81 47774.26 2014-06-09 13:27:07.000 160 21173.83 0.38 42825.76 47774.21 2014-06-09 13:27:08.000 160 21173.82 0.35 42825.70 47774.14 2014-06-09 13:27:09.000 160 21173.75 0.35 42825.66 47774.10 2014-06-09 13:27:10.000 160 21173.71 0.34 42825.61 47774.04 2014-06-09 13:27:11.000 160 21173.70 0.30 42825.56 47774.02 2014-06-09 13:27:12.000 160 21173.65 0.27 42825.53 47773.95 2014-06-09 13:27:13.000 160 21173.60 0.25 42825.55 47773.94 2014-06-09 13:27:14.000 160 21173.62 0.24 42825.56 47773.89 2014-06-09 13:27:15.000 160 21173.61 0.22 42825.51 47773.90 2014-06-09 13:27:16.000 160 21173.62 0.25 42825.50 47773.90 2014-06-09 13:27:17.000 160 21173.56 0.26 42825.53 47773.89 2014-06-09 13:27:18.000 160 21173.54 0.24 42825.53 47773.88 2014-06-09 13:27:19.000 160 21173.53 0.25 42825.52 47773.85 2014-06-09 13:27:20.000 160 21173.53 0.24 42825.51 47773.84 2014-06-09 13:27:21.000 160 21173.52 0.25 42825.50 47773.83 2014-06-09 13:27:22.000 160 21173.49 0.23 42825.50 47773.82 2014-06-09 13:27:23.000 160 21173.45 0.23 42825.53 47773.80 2014-06-09 13:27:24.000 160 21173.42 0.26 42825.50 47773.79 2014-06-09 13:27:25.000 160 21173.37 0.29 42825.49 47773.78 2014-06-09 13:27:26.000 160 21173.34 0.29 42825.48 47773.74 2014-06-09 13:27:27.000 160 21173.29 0.29 42825.44 47773.73 2014-06-09 13:27:28.000 160 21173.26 0.28 42825.43 47773.71 2014-06-09 13:27:29.000 160 21173.24 0.25 42825.44 47773.68 2014-06-09 13:27:30.000 160 21173.24 0.27 42825.43 47773.66 2014-06-09 13:27:31.000 160 21173.24 0.26 42825.44 47773.65 2014-06-09 13:27:32.000 160 21173.13 0.25 42825.43 47773.63 2014-06-09 13:27:33.000 160 21173.10 0.27 42825.41 47773.58 2014-06-09 13:27:34.000 160 21173.04 0.30 42825.39 47773.55 2014-06-09 13:27:35.000 160 21173.08 0.23 42825.36 47773.52 2014-06-09 13:27:36.000 160 21173.01 0.19 42825.33 47773.51 2014-06-09 13:27:37.000 160 21172.96 0.20 42825.34 47773.45 2014-06-09 13:27:38.000 160 21172.98 0.20 42825.32 47773.45 2014-06-09 13:27:39.000 160 21172.99 0.19 42825.33 47773.44 2014-06-09 13:27:40.000 160 21172.97 0.14 42825.30 47773.39 2014-06-09 13:27:41.000 160 21172.95 0.08 42825.32 47773.38 2014-06-09 13:27:42.000 160 21172.90 0.02 42825.32 47773.35 2014-06-09 13:27:43.000 160 21172.92 -0.02 42825.30 47773.36 2014-06-09 13:27:44.000 160 21172.93 0.00 42825.28 47773.39 2014-06-09 13:27:45.000 160 21172.92 0.00 42825.26 47773.39 2014-06-09 13:27:46.000 160 21172.93 -0.04 42825.29 47773.37 2014-06-09 13:27:47.000 160 21172.98 -0.08 42825.32 47773.35 2014-06-09 13:27:48.000 160 21172.98 -0.14 42825.33 47773.39 2014-06-09 13:27:49.000 160 21173.01 -0.16 42825.34 47773.41 2014-06-09 13:27:50.000 160 21173.09 -0.19 42825.34 47773.45 2014-06-09 13:27:51.000 160 21173.14 -0.24 42825.34 47773.49 2014-06-09 13:27:52.000 160 21173.16 -0.27 42825.40 47773.55 2014-06-09 13:27:53.000 160 21173.20 -0.30 42825.45 47773.57 2014-06-09 13:27:54.000 160 21173.27 -0.37 42825.51 47773.63 2014-06-09 13:27:55.000 160 21173.27 -0.43 42825.52 47773.69 2014-06-09 13:27:56.000 160 21173.28 -0.43 42825.52 47773.73 2014-06-09 13:27:57.000 160 21173.26 -0.42 42825.56 47773.76 2014-06-09 13:27:58.000 160 21173.35 -0.44 42825.56 47773.77 2014-06-09 13:27:59.000 160 21173.41 -0.48 42825.59 47773.82 2014-06-09 13:28:00.000 160 21173.39 -0.46 42825.60 47773.85 2014-06-09 13:28:01.000 160 21173.39 -0.49 42825.58 47773.85 2014-06-09 13:28:02.000 160 21173.45 -0.51 42825.60 47773.83 2014-06-09 13:28:03.000 160 21173.48 -0.52 42825.61 47773.88 2014-06-09 13:28:04.000 160 21173.39 -0.46 42825.61 47773.86 2014-06-09 13:28:05.000 160 21173.45 -0.42 42825.55 47773.85 2014-06-09 13:28:06.000 160 21173.46 -0.37 42825.56 47773.83 2014-06-09 13:28:07.000 160 21173.47 -0.39 42825.55 47773.81 2014-06-09 13:28:08.000 160 21173.51 -0.39 42825.54 47773.81 2014-06-09 13:28:09.000 160 21173.53 -0.37 42825.50 47773.78 2014-06-09 13:28:10.000 160 21173.53 -0.35 42825.52 47773.80 2014-06-09 13:28:11.000 160 21173.60 -0.31 42825.47 47773.77 2014-06-09 13:28:12.000 160 21173.59 -0.30 42825.49 47773.80 2014-06-09 13:28:13.000 160 21173.63 -0.35 42825.51 47773.82 2014-06-09 13:28:14.000 160 21173.64 -0.37 42825.51 47773.85 2014-06-09 13:28:15.000 160 21173.69 -0.36 42825.49 47773.86 2014-06-09 13:28:16.000 160 21173.67 -0.30 42825.48 47773.84 2014-06-09 13:28:17.000 160 21173.65 -0.28 42825.47 47773.83 2014-06-09 13:28:18.000 160 21173.71 -0.34 42825.47 47773.84 2014-06-09 13:28:19.000 160 21173.75 -0.41 42825.47 47773.88 2014-06-09 13:28:20.000 160 21173.80 -0.44 42825.50 47773.91 2014-06-09 13:28:21.000 160 21173.82 -0.46 42825.52 47773.91 2014-06-09 13:28:22.000 160 21173.85 -0.51 42825.53 47773.95 2014-06-09 13:28:23.000 160 21173.84 -0.56 42825.56 47773.97 2014-06-09 13:28:24.000 160 21173.89 -0.73 42825.57 47774.00 2014-06-09 13:28:25.000 160 21173.94 -0.62 42825.59 47774.03 2014-06-09 13:28:26.000 160 21173.95 -0.57 42825.60 47774.07 2014-06-09 13:28:27.000 160 21173.93 -0.56 42825.63 47774.08 2014-06-09 13:28:28.000 160 21173.97 -0.54 42825.62 47774.09 2014-06-09 13:28:29.000 160 21174.01 -0.52 42825.64 47774.13 2014-06-09 13:28:30.000 160 21174.02 -0.52 42825.66 47774.15 2014-06-09 13:28:31.000 160 21173.96 -0.51 42825.64 47774.15 2014-06-09 13:28:32.000 160 21173.97 -0.45 42825.66 47774.15 2014-06-09 13:28:33.000 160 21173.95 -0.39 42825.62 47774.13 2014-06-09 13:28:34.000 160 21173.86 -0.37 42825.58 47774.09 2014-06-09 13:28:35.000 160 21173.79 -0.42 42825.61 47774.03 2014-06-09 13:28:36.000 160 21173.68 -0.48 42825.63 47774.02 2014-06-09 13:28:37.000 160 21173.75 -0.48 42825.64 47774.01 2014-06-09 13:28:38.000 160 21173.72 -0.39 42825.69 47774.07 2014-06-09 13:28:39.000 160 21173.68 -0.38 42825.71 47774.06 2014-06-09 13:28:40.000 160 21173.71 -0.34 42825.70 47774.06 2014-06-09 13:28:41.000 160 21173.69 -0.32 42825.65 47774.04 2014-06-09 13:28:42.000 160 21173.66 -0.31 42825.68 47774.05 2014-06-09 13:28:43.000 160 21173.62 -0.29 42825.70 47774.03 2014-06-09 13:28:44.000 160 21173.57 -0.28 42825.67 47773.97 2014-06-09 13:28:45.000 160 21173.54 -0.28 42825.66 47773.98 2014-06-09 13:28:46.000 160 21173.51 -0.22 42825.64 47773.95 2014-06-09 13:28:47.000 160 21173.44 -0.19 42825.61 47773.91 2014-06-09 13:28:48.000 160 21173.41 -0.16 42825.61 47773.88 2014-06-09 13:28:49.000 160 21173.41 -0.10 42825.59 47773.88 2014-06-09 13:28:50.000 160 21173.43 -0.10 42825.60 47773.87 2014-06-09 13:28:51.000 160 21173.46 -0.10 42825.57 47773.86 2014-06-09 13:28:52.000 160 21173.47 -0.16 42825.58 47773.84 2014-06-09 13:28:53.000 160 21173.53 -0.19 42825.61 47773.87 2014-06-09 13:28:54.000 160 21173.52 -0.21 42825.62 47773.89 2014-06-09 13:28:55.000 160 21173.50 -0.25 42825.66 47773.90 2014-06-09 13:28:56.000 160 21173.54 -0.28 42825.68 47773.96 2014-06-09 13:28:57.000 160 21173.60 -0.28 42825.72 47773.99 2014-06-09 13:28:58.000 160 21173.63 -0.30 42825.78 47774.05 2014-06-09 13:28:59.000 160 21173.64 -0.31 42825.77 47774.06 2014-06-09 13:29:00.000 160 21173.66 -0.30 42825.77 47774.11 2014-06-09 13:29:01.000 160 21173.64 -0.30 42825.81 47774.13 2014-06-09 13:29:02.000 160 21173.61 -0.30 42825.82 47774.13 2014-06-09 13:29:03.000 160 21173.67 -0.28 42825.81 47774.13 2014-06-09 13:29:04.000 160 21173.71 -0.25 42825.83 47774.16 2014-06-09 13:29:05.000 160 21173.71 -0.28 42825.81 47774.16 2014-06-09 13:29:06.000 160 21173.71 -0.27 42825.79 47774.20 2014-06-09 13:29:07.000 160 21173.74 -0.27 42825.80 47774.16 2014-06-09 13:29:08.000 160 21173.75 -0.26 42825.81 47774.18 2014-06-09 13:29:09.000 160 21173.74 -0.26 42825.78 47774.18 2014-06-09 13:29:10.000 160 21173.74 -0.25 42825.80 47774.17 2014-06-09 13:29:11.000 160 21173.71 -0.26 42825.83 47774.19 2014-06-09 13:29:12.000 160 21173.64 -0.29 42825.85 47774.19 2014-06-09 13:29:13.000 160 21173.50 -0.25 42825.87 47774.15 2014-06-09 13:29:14.000 160 21173.63 -0.28 42825.86 47774.10 2014-06-09 13:29:15.000 160 21173.67 -0.25 42825.90 47774.19 2014-06-09 13:29:16.000 160 21173.64 -0.22 42825.86 47774.24 2014-06-09 13:29:17.000 160 21173.59 -0.19 42825.83 47774.17 2014-06-09 13:29:18.000 160 21173.61 -0.10 42825.78 47774.15 2014-06-09 13:29:19.000 160 21173.61 -0.07 42825.72 47774.10 2014-06-09 13:29:20.000 160 21173.54 -0.07 42825.72 47774.06 2014-06-09 13:29:21.000 160 21173.57 -0.09 42825.73 47774.03 2014-06-09 13:29:22.000 160 21173.59 -0.12 42825.73 47774.04 2014-06-09 13:29:23.000 160 21173.66 -0.17 42825.73 47774.06 2014-06-09 13:29:24.000 160 21173.71 -0.26 42825.74 47774.06 2014-06-09 13:29:25.000 160 21173.73 -0.32 42825.76 47774.12 2014-06-09 13:29:26.000 160 21173.76 -0.36 42825.80 47774.17 2014-06-09 13:29:27.000 160 21173.78 -0.38 42825.80 47774.17 2014-06-09 13:29:28.000 160 21173.84 -0.41 42825.84 47774.22 2014-06-09 13:29:29.000 160 21173.90 -0.42 42825.85 47774.26 2014-06-09 13:29:30.000 160 21173.92 -0.43 42825.85 47774.25 2014-06-09 13:29:31.000 160 21173.96 -0.46 42825.86 47774.32 2014-06-09 13:29:32.000 160 21173.98 -0.47 42825.84 47774.30 2014-06-09 13:29:33.000 160 21174.03 -0.47 42825.83 47774.33 2014-06-09 13:29:34.000 160 21174.03 -0.51 42825.83 47774.34 2014-06-09 13:29:35.000 160 21174.03 -0.48 42825.84 47774.33 2014-06-09 13:29:36.000 160 21174.01 -0.44 42825.78 47774.31 2014-06-09 13:29:37.000 160 21174.05 -0.45 42825.76 47774.26 2014-06-09 13:29:38.000 160 21174.03 -0.48 42825.74 47774.28 2014-06-09 13:29:39.000 160 21173.99 -0.47 42825.74 47774.23 2014-06-09 13:29:40.000 160 21173.99 -0.51 42825.71 47774.23 2014-06-09 13:29:41.000 160 21174.06 -0.51 42825.72 47774.22 2014-06-09 13:29:42.000 160 21174.08 -0.53 42825.73 47774.22 2014-06-09 13:29:43.000 160 21174.07 -0.55 42825.76 47774.23 2014-06-09 13:29:44.000 160 21174.10 -0.58 42825.77 47774.25 2014-06-09 13:29:45.000 160 21174.09 -0.61 42825.79 47774.28 2014-06-09 13:29:46.000 160 21174.13 -0.65 42825.78 47774.29 2014-06-09 13:29:47.000 160 21174.08 -0.69 42825.78 47774.31 2014-06-09 13:29:48.000 160 21174.13 -0.74 42825.82 47774.30 2014-06-09 13:29:49.000 160 21174.17 -0.81 42825.85 47774.36 2014-06-09 13:29:50.000 160 21174.13 -0.89 42825.84 47774.39 2014-06-09 13:29:51.000 160 21174.13 -0.90 42825.88 47774.39 2014-06-09 13:29:52.000 160 21174.14 -0.91 42825.90 47774.43 2014-06-09 13:29:53.000 160 21174.13 -0.93 42825.94 47774.47 2014-06-09 13:29:54.000 160 21174.14 -0.96 42825.97 47774.49 2014-06-09 13:29:55.000 160 21174.14 -1.01 42825.99 47774.49 2014-06-09 13:29:56.000 160 21174.11 -1.02 42825.98 47774.51 2014-06-09 13:29:57.000 160 21174.18 -1.06 42826.03 47774.50 2014-06-09 13:29:58.000 160 21174.18 -1.10 42826.05 47774.54 2014-06-09 13:29:59.000 160 21174.19 -1.14 42826.09 47774.57 2014-06-09 13:30:00.000 160 21174.17 -1.14 42826.07 47774.62 2014-06-09 13:30:01.000 160 21174.15 -1.08 42826.04 47774.57 2014-06-09 13:30:02.000 160 21174.12 -1.02 42826.04 47774.57 2014-06-09 13:30:03.000 160 21174.09 -1.00 42825.98 47774.53 2014-06-09 13:30:04.000 160 21174.11 -0.93 42825.94 47774.48 2014-06-09 13:30:05.000 160 21174.11 -0.92 42825.94 47774.47 2014-06-09 13:30:06.000 160 21174.13 -1.01 42825.90 47774.43 2014-06-09 13:30:07.000 160 21174.08 -1.04 42825.91 47774.43 2014-06-09 13:30:08.000 160 21174.07 -1.09 42825.92 47774.43 2014-06-09 13:30:09.000 160 21174.10 -1.10 42825.93 47774.43 2014-06-09 13:30:10.000 160 21174.08 -1.13 42825.94 47774.44 2014-06-09 13:30:11.000 160 21174.12 -1.19 42826.01 47774.47 2014-06-09 13:30:12.000 160 21174.13 -1.27 42826.05 47774.51 2014-06-09 13:30:13.000 160 21174.14 -1.29 42826.11 47774.58 2014-06-09 13:30:14.000 160 21174.15 -1.28 42826.12 47774.60 2014-06-09 13:30:15.000 160 21174.16 -1.22 42826.10 47774.62 2014-06-09 13:30:16.000 160 21174.11 -1.12 42826.06 47774.60 2014-06-09 13:30:17.000 160 21174.08 -1.06 42826.04 47774.55 2014-06-09 13:30:18.000 160 21174.08 -1.08 42826.03 47774.54 2014-06-09 13:30:19.000 160 21174.08 -1.08 42826.05 47774.54 2014-06-09 13:30:20.000 160 21174.05 -1.02 42826.05 47774.53 2014-06-09 13:30:21.000 160 21174.10 -1.06 42826.06 47774.53 2014-06-09 13:30:22.000 160 21174.09 -1.03 42826.04 47774.54 2014-06-09 13:30:23.000 160 21174.09 -1.00 42826.03 47774.52 2014-06-09 13:30:24.000 160 21174.11 -1.03 42826.05 47774.54 2014-06-09 13:30:25.000 160 21174.11 -1.02 42826.06 47774.54 2014-06-09 13:30:26.000 160 21174.10 -0.97 42826.01 47774.52 2014-06-09 13:30:27.000 160 21174.12 -0.93 42825.97 47774.50 2014-06-09 13:30:28.000 160 21174.10 -0.89 42825.95 47774.46 2014-06-09 13:30:29.000 160 21174.06 -0.84 42825.92 47774.45 2014-06-09 13:30:30.000 160 21174.06 -0.87 42825.87 47774.43 2014-06-09 13:30:31.000 160 21174.02 -0.86 42825.85 47774.40 2014-06-09 13:30:32.000 160 21173.97 -0.81 42825.87 47774.36 2014-06-09 13:30:33.000 160 21173.96 -0.70 42825.86 47774.35 2014-06-09 13:30:34.000 160 21173.87 -0.60 42825.82 47774.34 2014-06-09 13:30:35.000 160 21173.82 -0.58 42825.82 47774.27 2014-06-09 13:30:36.000 160 21173.81 -0.50 42825.80 47774.16 2014-06-09 13:30:37.000 160 21173.77 -0.49 42825.78 47774.16 2014-06-09 13:30:38.000 160 21173.71 -0.50 42825.75 47774.14 2014-06-09 13:30:39.000 160 21173.71 -0.54 42825.73 47774.09 2014-06-09 13:30:40.000 160 21173.69 -0.58 42825.75 47774.09 2014-06-09 13:30:41.000 160 21173.66 -0.63 42825.79 47774.09 2014-06-09 13:30:42.000 160 21173.63 -0.64 42825.83 47774.12 2014-06-09 13:30:43.000 160 21173.63 -0.58 42825.83 47774.13 2014-06-09 13:30:44.000 160 21173.52 -0.54 42825.86 47774.14 2014-06-09 13:30:45.000 160 21173.55 -0.48 42825.84 47774.12 2014-06-09 13:30:46.000 160 21173.52 -0.43 42825.82 47774.13 2014-06-09 13:30:47.000 160 21173.53 -0.40 42825.81 47774.13 2014-06-09 13:30:48.000 160 21173.58 -0.40 42825.84 47774.09 2014-06-09 13:30:49.000 160 21173.51 -0.32 42825.89 47774.14 2014-06-09 13:30:50.000 160 21173.52 -0.29 42825.87 47774.10 2014-06-09 13:30:51.000 160 21173.51 -0.24 42825.85 47774.13 2014-06-09 13:30:52.000 160 21173.50 -0.17 42825.84 47774.12 2014-06-09 13:30:53.000 160 21173.52 -0.19 42825.83 47774.09 2014-06-09 13:30:54.000 160 21173.55 -0.14 42825.81 47774.08 2014-06-09 13:30:55.000 160 21173.51 -0.10 42825.82 47774.09 2014-06-09 13:30:56.000 160 21173.49 0.02 42825.79 47774.05 2014-06-09 13:30:57.000 160 21173.41 0.12 42825.73 47774.02 2014-06-09 13:30:58.000 160 21173.35 0.21 42825.67 47773.94 2014-06-09 13:30:59.000 160 21173.28 0.23 42825.63 47773.87 2014-06-09 13:31:00.000 160 21173.33 0.22 42825.57 47773.81 2014-06-09 13:31:01.000 160 21173.40 0.16 42825.58 47773.80 2014-06-09 13:31:02.000 160 21173.42 0.10 42825.63 47773.86 2014-06-09 13:31:03.000 160 21173.41 0.09 42825.66 47773.87 2014-06-09 13:31:04.000 160 21173.39 0.08 42825.67 47773.92 2014-06-09 13:31:05.000 160 21173.42 0.05 42825.68 47773.94 2014-06-09 13:31:06.000 160 21173.44 0.02 42825.70 47773.93 2014-06-09 13:31:07.000 160 21173.44 -0.02 42825.73 47773.97 2014-06-09 13:31:08.000 160 21173.42 -0.04 42825.80 47774.01 2014-06-09 13:31:09.000 160 21173.44 -0.04 42825.78 47774.01 2014-06-09 13:31:10.000 160 21173.44 -0.05 42825.84 47774.03 2014-06-09 13:31:11.000 160 21173.38 -0.05 42825.83 47774.02 2014-06-09 13:31:12.000 160 21173.39 -0.05 42825.85 47774.03 2014-06-09 13:31:13.000 160 21173.38 -0.06 42825.80 47774.03 2014-06-09 13:31:14.000 160 21173.39 -0.09 42825.82 47774.05 2014-06-09 13:31:15.000 160 21173.37 -0.08 42825.82 47774.02 2014-06-09 13:31:16.000 160 21173.33 -0.10 42825.81 47774.01 2014-06-09 13:31:17.000 160 21173.31 -0.12 42825.82 47773.97 2014-06-09 13:31:18.000 160 21173.27 -0.14 42825.82 47773.98 2014-06-09 13:31:19.000 160 21173.19 -0.15 42825.80 47773.95 2014-06-09 13:31:20.000 160 21173.12 -0.17 42825.80 47773.91 2014-06-09 13:31:21.000 160 21173.09 -0.21 42825.79 47773.88 2014-06-09 13:31:22.000 160 21173.13 -0.32 42825.81 47773.87 2014-06-09 13:31:23.000 160 21173.16 -0.42 42825.83 47773.91 2014-06-09 13:31:24.000 160 21173.18 -0.49 42825.85 47773.92 2014-06-09 13:31:25.000 160 21173.19 -0.54 42825.89 47773.98 2014-06-09 13:31:26.000 160 21173.17 -0.59 42825.90 47774.03 2014-06-09 13:31:27.000 160 21173.15 -0.66 42825.94 47774.00 2014-06-09 13:31:28.000 160 21173.17 -0.73 42825.93 47774.00 2014-06-09 13:31:29.000 160 21173.21 -0.84 42825.93 47774.01 2014-06-09 13:31:30.000 160 21173.21 -0.85 42825.92 47774.06 2014-06-09 13:31:31.000 160 21173.17 -0.87 42825.93 47774.06 2014-06-09 13:31:32.000 160 21173.16 -0.91 42825.93 47774.05 2014-06-09 13:31:33.000 160 21173.13 -0.95 42825.98 47774.05 2014-06-09 13:31:34.000 160 21173.11 -0.97 42826.00 47774.04 2014-06-09 13:31:35.000 160 21173.15 -1.05 42825.98 47774.08 2014-06-09 13:31:36.000 160 21173.13 -1.06 42825.98 47774.05 2014-06-09 13:31:37.000 160 21173.08 -1.12 42825.98 47774.04 2014-06-09 13:31:38.000 160 21173.11 -1.15 42826.01 47774.05 2014-06-09 13:31:39.000 160 21173.12 -1.19 42826.00 47774.09 2014-06-09 13:31:40.000 160 21173.15 -1.21 42826.02 47774.09 2014-06-09 13:31:41.000 160 21173.10 -1.23 42826.05 47774.08 2014-06-09 13:31:42.000 160 21173.12 -1.22 42826.04 47774.12 2014-06-09 13:31:43.000 160 21173.08 -1.25 42826.06 47774.12 2014-06-09 13:31:44.000 160 21173.09 -1.27 42826.08 47774.08 2014-06-09 13:31:45.000 160 21173.01 -1.29 42826.04 47774.08 2014-06-09 13:31:46.000 160 21172.94 -1.34 42826.04 47774.00 2014-06-09 13:31:47.000 160 21173.01 -1.36 42826.00 47774.01 2014-06-09 13:31:48.000 160 21173.04 -1.38 42825.98 47774.02 2014-06-09 13:31:49.000 160 21173.03 -1.37 42825.95 47774.00 2014-06-09 13:31:50.000 160 21173.00 -1.36 42825.95 47773.99 2014-06-09 13:31:51.000 160 21172.94 -1.33 42825.96 47774.00 2014-06-09 13:31:52.000 160 21172.97 -1.28 42825.95 47773.98 2014-06-09 13:31:53.000 160 21173.02 -1.26 42825.93 47773.97 2014-06-09 13:31:54.000 160 21173.02 -1.23 42825.97 47774.01 2014-06-09 13:31:55.000 160 21173.03 -1.25 42825.94 47773.99 2014-06-09 13:31:56.000 160 21173.01 -1.25 42825.93 47773.98 2014-06-09 13:31:57.000 160 21172.95 -1.22 42825.93 47773.96 2014-06-09 13:31:58.000 160 21172.86 -1.11 42825.87 47773.90 2014-06-09 13:31:59.000 160 21172.81 -1.08 42825.83 47773.86 2014-06-09 13:32:00.000 160 21172.78 -1.04 42825.78 47773.78 2014-06-09 13:32:01.000 160 21172.78 -1.05 42825.75 47773.75 2014-06-09 13:32:02.000 160 21172.86 -1.09 42825.76 47773.71 2014-06-09 13:32:03.000 160 21172.86 -1.12 42825.74 47773.71 2014-06-09 13:32:04.000 160 21172.83 -1.13 42825.78 47773.68 2014-06-09 13:32:05.000 160 21172.79 -1.11 42825.75 47773.72 2014-06-09 13:32:06.000 160 21172.76 -1.03 42825.72 47773.72 2014-06-09 13:32:07.000 160 21172.76 -0.94 42825.74 47773.69 2014-06-09 13:32:08.000 160 21172.79 -0.96 42825.68 47773.67 2014-06-09 13:32:09.000 160 21172.81 -1.00 42825.66 47773.64 2014-06-09 13:32:10.000 160 21172.83 -1.04 42825.69 47773.64 2014-06-09 13:32:11.000 160 21172.81 -1.03 42825.69 47773.64 2014-06-09 13:32:12.000 160 21172.84 -1.02 42825.70 47773.65 2014-06-09 13:32:13.000 160 21172.87 -1.05 42825.72 47773.69 2014-06-09 13:32:14.000 160 21172.88 -1.07 42825.71 47773.70 2014-06-09 13:32:15.000 160 21172.94 -1.08 42825.70 47773.71 2014-06-09 13:32:16.000 160 21172.95 -1.13 42825.72 47773.72 2014-06-09 13:32:17.000 160 21173.00 -1.18 42825.72 47773.77 2014-06-09 13:32:18.000 160 21173.03 -1.21 42825.75 47773.80 2014-06-09 13:32:19.000 160 21173.02 -1.19 42825.74 47773.79 2014-06-09 13:32:20.000 160 21173.07 -1.19 42825.72 47773.81 2014-06-09 13:32:21.000 160 21173.12 -1.15 42825.74 47773.82 2014-06-09 13:32:22.000 160 21173.15 -1.19 42825.76 47773.84 2014-06-09 13:32:23.000 160 21173.17 -1.22 42825.76 47773.86 2014-06-09 13:32:24.000 160 21173.21 -1.24 42825.79 47773.87 2014-06-09 13:32:25.000 160 21173.27 -1.24 42825.79 47773.89 2014-06-09 13:32:26.000 160 21173.33 -1.24 42825.74 47773.89 2014-06-09 13:32:27.000 160 21173.33 -1.26 42825.75 47773.90 2014-06-09 13:32:28.000 160 21173.39 -1.32 42825.80 47773.93 2014-06-09 13:32:29.000 160 21173.39 -1.36 42825.78 47773.95 2014-06-09 13:32:30.000 160 21173.46 -1.45 42825.82 47773.99 2014-06-09 13:32:31.000 160 21173.53 -1.54 42825.85 47774.01 2014-06-09 13:32:32.000 160 21173.58 -1.64 42825.91 47774.12 2014-06-09 13:32:33.000 160 21173.59 -1.68 42825.98 47774.20 2014-06-09 13:32:34.000 160 21173.64 -1.69 42826.04 47774.23 2014-06-09 13:32:35.000 160 21173.64 -1.70 42826.05 47774.31 2014-06-09 13:32:36.000 160 21173.64 -1.68 42826.05 47774.33 2014-06-09 13:32:37.000 160 21173.70 -1.70 42826.05 47774.35 2014-06-09 13:32:38.000 160 21173.69 -1.75 42826.06 47774.36 2014-06-09 13:32:39.000 160 21173.64 -1.80 42826.09 47774.38 2014-06-09 13:32:40.000 160 21173.64 -1.82 42826.12 47774.38 2014-06-09 13:32:41.000 160 21173.66 -1.82 42826.13 47774.39 2014-06-09 13:32:42.000 160 21173.59 -1.84 42826.11 47774.41 2014-06-09 13:32:43.000 160 21173.53 -1.88 42826.13 47774.36 2014-06-09 13:32:44.000 160 21173.57 -1.84 42826.11 47774.34 2014-06-09 13:32:45.000 160 21173.58 -1.83 42826.14 47774.34 2014-06-09 13:32:46.000 160 21173.53 -1.83 42826.13 47774.35 2014-06-09 13:32:47.000 160 21173.47 -1.81 42826.10 47774.32 2014-06-09 13:32:48.000 160 21173.43 -1.79 42826.11 47774.33 2014-06-09 13:32:49.000 160 21173.41 -1.79 42826.13 47774.28 2014-06-09 13:32:50.000 160 21173.36 -1.78 42826.17 47774.29 2014-06-09 13:32:51.000 160 21173.28 -1.78 42826.15 47774.27 2014-06-09 13:32:52.000 160 21173.29 -1.82 42826.14 47774.25 2014-06-09 13:32:53.000 160 21173.20 -1.72 42826.12 47774.22 2014-06-09 13:32:54.000 160 21173.15 -1.65 42826.14 47774.19 2014-06-09 13:32:55.000 160 21173.11 -1.62 42826.15 47774.21 2014-06-09 13:32:56.000 160 21173.06 -1.59 42826.17 47774.18 2014-06-09 13:32:57.000 160 21173.02 -1.59 42826.15 47774.18 2014-06-09 13:32:58.000 160 21173.03 -1.58 42826.15 47774.15 2014-06-09 13:32:59.000 160 21172.99 -1.54 42826.18 47774.16 2014-06-09 13:33:00.000 160 21172.95 -1.52 42826.18 47774.13 2014-06-09 13:33:01.000 160 21172.89 -1.52 42826.16 47774.12 2014-06-09 13:33:02.000 160 21172.89 -1.50 42826.11 47774.07 2014-06-09 13:33:03.000 160 21172.82 -1.51 42826.11 47774.06 2014-06-09 13:33:04.000 160 21172.76 -1.52 42826.11 47774.02 2014-06-09 13:33:05.000 160 21172.75 -1.52 42826.09 47773.99 2014-06-09 13:33:06.000 160 21172.73 -1.53 42826.09 47773.96 2014-06-09 13:33:07.000 160 21172.72 -1.57 42826.09 47773.93 2014-06-09 13:33:08.000 160 21172.71 -1.60 42826.06 47773.92 2014-06-09 13:33:09.000 160 21172.65 -1.62 42826.06 47773.92 2014-06-09 13:33:10.000 160 21172.66 -1.68 42826.07 47773.87 2014-06-09 13:33:11.000 160 21172.64 -1.73 42826.03 47773.90 2014-06-09 13:33:12.000 160 21172.55 -1.70 42826.01 47773.88 2014-06-09 13:33:13.000 160 21172.62 -1.71 42826.05 47773.85 2014-06-09 13:33:14.000 160 21172.64 -1.73 42826.02 47773.90 2014-06-09 13:33:15.000 160 21172.69 -1.71 42826.01 47773.91 2014-06-09 13:33:16.000 160 21172.70 -1.72 42825.98 47773.91 2014-06-09 13:33:17.000 160 21172.72 -1.71 42825.98 47773.92 2014-06-09 13:33:18.000 160 21172.73 -1.71 42825.99 47773.92 2014-06-09 13:33:19.000 160 21172.76 -1.69 42825.99 47773.91 2014-06-09 13:33:20.000 160 21172.81 -1.65 42825.98 47773.92 2014-06-09 13:33:21.000 160 21172.80 -1.64 42825.97 47773.89 2014-06-09 13:33:22.000 160 21172.83 -1.70 42826.00 47773.92 2014-06-09 13:33:23.000 160 21172.92 -1.68 42825.97 47773.92 2014-06-09 13:33:24.000 160 21172.93 -1.66 42825.92 47773.94 2014-06-09 13:33:25.000 160 21172.98 -1.69 42825.94 47773.94 2014-06-09 13:33:26.000 160 21173.04 -1.69 42825.93 47773.96 2014-06-09 13:33:27.000 160 21173.08 -1.69 42825.95 47773.98 2014-06-09 13:33:28.000 160 21173.04 -1.69 42825.97 47774.00 2014-06-09 13:33:29.000 160 21173.08 -1.71 42825.97 47774.02 2014-06-09 13:33:30.000 160 21173.12 -1.72 42825.99 47774.04 2014-06-09 13:33:31.000 160 21173.18 -1.72 42826.01 47774.08 2014-06-09 13:33:32.000 160 21173.12 -1.72 42826.02 47774.08 2014-06-09 13:33:33.000 160 21173.16 -1.71 42826.06 47774.08 2014-06-09 13:33:34.000 160 21173.16 -1.71 42826.03 47774.11 2014-06-09 13:33:35.000 160 21173.12 -1.69 42826.01 47774.12 2014-06-09 13:33:36.000 160 21173.08 -1.68 42826.04 47774.12 2014-06-09 13:33:37.000 160 21173.03 -1.66 42826.05 47774.07 2014-06-09 13:33:38.000 160 21173.02 -1.62 42826.03 47774.06 2014-06-09 13:33:39.000 160 21172.99 -1.59 42826.02 47774.05 2014-06-09 13:33:40.000 160 21172.94 -1.56 42826.00 47774.04 2014-06-09 13:33:41.000 160 21172.96 -1.45 42825.95 47773.95 2014-06-09 13:33:42.000 160 21172.85 -1.22 42825.92 47773.98 2014-06-09 13:33:43.000 160 21172.90 -1.35 42825.88 47773.88 2014-06-09 13:33:44.000 160 21172.94 -1.40 42825.87 47773.85 2014-06-09 13:33:45.000 160 21172.89 -1.37 42825.84 47773.86 2014-06-09 13:33:46.000 160 21172.83 -1.32 42825.76 47773.83 2014-06-09 13:33:47.000 160 21172.75 -1.28 42825.73 47773.72 2014-06-09 13:33:48.000 160 21172.74 -1.30 42825.67 47773.64 2014-06-09 13:33:49.000 160 21172.76 -1.33 42825.62 47773.61 2014-06-09 13:33:50.000 160 21172.77 -1.34 42825.61 47773.58 2014-06-09 13:33:51.000 160 21172.74 -1.40 42825.62 47773.57 2014-06-09 13:33:52.000 160 21172.77 -1.46 42825.59 47773.56 2014-06-09 13:33:53.000 160 21172.73 -1.52 42825.59 47773.58 2014-06-09 13:33:54.000 160 21172.72 -1.52 42825.62 47773.58 2014-06-09 13:33:55.000 160 21172.72 -1.52 42825.65 47773.56 2014-06-09 13:33:56.000 160 21172.75 -1.53 42825.63 47773.56 2014-06-09 13:33:57.000 160 21172.75 -1.57 42825.62 47773.56 2014-06-09 13:33:58.000 160 21172.80 -1.60 42825.59 47773.58 2014-06-09 13:33:59.000 160 21172.85 -1.62 42825.59 47773.61 2014-06-09 13:34:00.000 160 21172.87 -1.61 42825.60 47773.61 2014-06-09 13:34:01.000 160 21172.82 -1.57 42825.58 47773.61 2014-06-09 13:34:02.000 160 21172.80 -1.50 42825.54 47773.57 2014-06-09 13:34:03.000 160 21172.78 -1.43 42825.51 47773.54 2014-06-09 13:34:04.000 160 21172.76 -1.38 42825.47 47773.48 2014-06-09 13:34:05.000 160 21172.74 -1.38 42825.44 47773.43 2014-06-09 13:34:06.000 160 21172.79 -1.34 42825.42 47773.41 2014-06-09 13:34:07.000 160 21172.74 -1.30 42825.42 47773.39 2014-06-09 13:34:08.000 160 21172.64 -1.20 42825.33 47773.34 2014-06-09 13:34:09.000 160 21172.58 -1.14 42825.29 47773.28 2014-06-09 13:34:10.000 160 21172.54 -1.08 42825.22 47773.20 2014-06-09 13:34:11.000 160 21172.51 -1.07 42825.21 47773.12 2014-06-09 13:34:12.000 160 21172.51 -1.08 42825.17 47773.07 2014-06-09 13:34:13.000 160 21172.53 -1.10 42825.17 47773.07 2014-06-09 13:34:14.000 160 21172.55 -1.13 42825.19 47773.08 2014-06-09 13:34:15.000 160 21172.58 -1.17 42825.25 47773.09 2014-06-09 13:34:16.000 160 21172.58 -1.22 42825.32 47773.14 2014-06-09 13:34:17.000 160 21172.56 -1.24 42825.37 47773.21 2014-06-09 13:34:18.000 160 21172.56 -1.28 42825.42 47773.26 2014-06-09 13:34:19.000 160 21172.51 -1.26 42825.49 47773.29 2014-06-09 13:34:20.000 160 21172.46 -1.25 42825.50 47773.32 2014-06-09 13:34:21.000 160 21172.48 -1.24 42825.55 47773.34 2014-06-09 13:34:22.000 160 21172.46 -1.20 42825.61 47773.34 2014-06-09 13:34:23.000 160 21172.49 -1.16 42825.60 47773.38 2014-06-09 13:34:24.000 160 21172.46 -1.12 42825.60 47773.39 2014-06-09 13:34:25.000 160 21172.44 -1.12 42825.58 47773.40 2014-06-09 13:34:26.000 160 21172.39 -1.11 42825.58 47773.39 2014-06-09 13:34:27.000 160 21172.37 -1.06 42825.57 47773.36 2014-06-09 13:34:28.000 160 21172.27 -0.93 42825.56 47773.37 2014-06-09 13:34:29.000 160 21172.18 -0.75 42825.51 47773.30 2014-06-09 13:34:30.000 160 21172.10 -0.55 42825.42 47773.18 2014-06-09 13:34:31.000 160 21171.99 -0.41 42825.28 47773.05 2014-06-09 13:34:32.000 160 21171.94 -0.34 42825.14 47772.90 2014-06-09 13:34:33.000 160 21171.94 -0.27 42825.08 47772.75 2014-06-09 13:34:34.000 160 21171.94 -0.28 42825.01 47772.70 2014-06-09 13:34:35.000 160 21171.90 -0.29 42824.98 47772.64 2014-06-09 13:34:36.000 160 21171.96 -0.32 42824.96 47772.59 2014-06-09 13:34:37.000 160 21171.99 -0.36 42824.93 47772.62 2014-06-09 13:34:38.000 160 21172.04 -0.44 42824.96 47772.62 2014-06-09 13:34:39.000 160 21172.12 -0.56 42825.02 47772.67 2014-06-09 13:34:40.000 160 21172.19 -0.62 42825.08 47772.75 2014-06-09 13:34:41.000 160 21172.22 -0.66 42825.14 47772.80 2014-06-09 13:34:42.000 160 21172.26 -0.74 42825.14 47772.89 2014-06-09 13:34:43.000 160 21172.31 -0.67 42825.15 47772.96 2014-06-09 13:34:44.000 160 21172.33 -0.61 42825.20 47772.96 2014-06-09 13:34:45.000 160 21172.33 -0.62 42825.21 47772.97 2014-06-09 13:34:46.000 160 21172.35 -0.61 42825.21 47772.96 2014-06-09 13:34:47.000 160 21172.37 -0.56 42825.18 47772.99 2014-06-09 13:34:48.000 160 21172.35 -0.50 42825.20 47773.02 2014-06-09 13:34:49.000 160 21172.32 -0.42 42825.19 47772.98 2014-06-09 13:34:50.000 160 21172.30 -0.40 42825.15 47772.97 2014-06-09 13:34:51.000 160 21172.35 -0.42 42825.12 47772.93 2014-06-09 13:34:52.000 160 21172.44 -0.53 42825.14 47772.94 2014-06-09 13:34:53.000 160 21172.51 -0.66 42825.20 47773.02 2014-06-09 13:34:54.000 160 21172.53 -0.74 42825.29 47773.09 2014-06-09 13:34:55.000 160 21172.59 -0.80 42825.36 47773.18 2014-06-09 13:34:56.000 160 21172.65 -0.84 42825.43 47773.28 2014-06-09 13:34:57.000 160 21172.67 -0.89 42825.49 47773.36 2014-06-09 13:34:58.000 160 21172.72 -0.90 42825.54 47773.45 2014-06-09 13:34:59.000 160 21172.75 -0.91 42825.61 47773.50 2014-06-09 13:35:00.000 160 21172.79 -0.95 42825.63 47773.56 2014-06-09 13:35:01.000 160 21172.84 -1.04 42825.67 47773.62 2014-06-09 13:35:02.000 160 21172.87 -1.08 42825.73 47773.66 2014-06-09 13:35:03.000 160 21172.89 -1.08 42825.81 47773.72 2014-06-09 13:35:04.000 160 21172.95 -1.11 42825.82 47773.78 2014-06-09 13:35:05.000 160 21172.96 -1.10 42825.82 47773.82 2014-06-09 13:35:06.000 160 21172.96 -1.10 42825.83 47773.83 2014-06-09 13:35:07.000 160 21172.92 -1.11 42825.84 47773.86 2014-06-09 13:35:08.000 160 21172.87 -1.13 42825.86 47773.82 2014-06-09 13:35:09.000 160 21172.83 -1.15 42825.87 47773.86 2014-06-09 13:35:10.000 160 21172.83 -1.18 42825.89 47773.83 2014-06-09 13:35:11.000 160 21172.83 -1.23 42825.92 47773.84 2014-06-09 13:35:12.000 160 21172.81 -1.23 42825.94 47773.85 2014-06-09 13:35:13.000 160 21172.78 -1.18 42825.94 47773.88 2014-06-09 13:35:14.000 160 21172.81 -1.14 42825.96 47773.88 2014-06-09 13:35:15.000 160 21172.80 -1.10 42825.91 47773.88 2014-06-09 13:35:16.000 160 21172.76 -1.04 42825.87 47773.85 2014-06-09 13:35:17.000 160 21172.72 -0.99 42825.83 47773.78 2014-06-09 13:35:18.000 160 21172.66 -0.97 42825.81 47773.74 2014-06-09 13:35:19.000 160 21172.62 -0.91 42825.75 47773.66 2014-06-09 13:35:20.000 160 21172.57 -0.86 42825.69 47773.58 2014-06-09 13:35:21.000 160 21172.50 -0.83 42825.63 47773.55 2014-06-09 13:35:22.000 160 21172.48 -0.80 42825.60 47773.44 2014-06-09 13:35:23.000 160 21172.51 -0.79 42825.54 47773.43 2014-06-09 13:35:24.000 160 21172.53 -0.78 42825.51 47773.40 2014-06-09 13:35:25.000 160 21172.50 -0.80 42825.45 47773.32 2014-06-09 13:35:26.000 160 21172.48 -0.82 42825.43 47773.32 2014-06-09 13:35:27.000 160 21172.45 -0.85 42825.40 47773.26 2014-06-09 13:35:28.000 160 21172.47 -0.92 42825.43 47773.26 2014-06-09 13:35:29.000 160 21172.41 -1.01 42825.47 47773.27 2014-06-09 13:35:30.000 160 21172.40 -1.07 42825.48 47773.26 2014-06-09 13:35:31.000 160 21172.37 -1.16 42825.50 47773.28 2014-06-09 13:35:32.000 160 21172.45 -1.33 42825.59 47773.33 2014-06-09 13:35:33.000 160 21172.45 -1.48 42825.65 47773.39 2014-06-09 13:35:34.000 160 21172.45 -1.60 42825.79 47773.48 2014-06-09 13:35:35.000 160 21172.49 -1.69 42825.89 47773.58 2014-06-09 13:35:36.000 160 21172.50 -1.76 42825.99 47773.69 2014-06-09 13:35:37.000 160 21172.47 -1.79 42826.05 47773.76 2014-06-09 13:35:38.000 160 21172.49 -1.83 42826.11 47773.81 2014-06-09 13:35:39.000 160 21172.50 -1.84 42826.16 47773.88 2014-06-09 13:35:40.000 160 21172.50 -1.87 42826.20 47773.95 2014-06-09 13:35:41.000 160 21172.49 -1.87 42826.22 47773.97 2014-06-09 13:35:42.000 160 21172.49 -1.88 42826.26 47774.00 2014-06-09 13:35:43.000 160 21172.43 -1.92 42826.30 47774.02 2014-06-09 13:35:44.000 160 21172.41 -1.96 42826.33 47774.02 2014-06-09 13:35:45.000 160 21172.41 -1.99 42826.36 47774.05 2014-06-09 13:35:46.000 160 21172.39 -2.04 42826.42 47774.07 2014-06-09 13:35:47.000 160 21172.34 -2.05 42826.44 47774.08 2014-06-09 13:35:48.000 160 21172.34 -2.05 42826.47 47774.11 2014-06-09 13:35:49.000 160 21172.39 -2.04 42826.47 47774.12 2014-06-09 13:35:50.000 160 21172.42 -2.03 42826.48 47774.16 2014-06-09 13:35:51.000 160 21172.41 -2.05 42826.48 47774.15 2014-06-09 13:35:52.000 160 21172.42 -2.13 42826.49 47774.17 2014-06-09 13:35:53.000 160 21172.38 -2.11 42826.51 47774.18 2014-06-09 13:35:54.000 160 21172.43 -2.11 42826.47 47774.17 2014-06-09 13:35:55.000 160 21172.42 -2.11 42826.51 47774.19 2014-06-09 13:35:56.000 160 21172.39 -2.14 42826.47 47774.20 2014-06-09 13:35:57.000 160 21172.45 -2.17 42826.51 47774.19 2014-06-09 13:35:58.000 160 21172.45 -2.14 42826.54 47774.21 2014-06-09 13:35:59.000 160 21172.43 -2.15 42826.54 47774.20 2014-06-09 13:36:00.000 160 21172.39 -2.17 42826.50 47774.21 2014-06-09 13:36:01.000 160 21172.47 -2.17 42826.51 47774.23 2014-06-09 13:36:02.000 160 21172.46 -2.17 42826.53 47774.22 2014-06-09 13:36:03.000 160 21172.46 -2.16 42826.53 47774.24 2014-06-09 13:36:04.000 160 21172.47 -2.16 42826.55 47774.25 2014-06-09 13:36:05.000 160 21172.49 -2.13 42826.55 47774.24 2014-06-09 13:36:06.000 160 21172.50 -2.13 42826.53 47774.25 2014-06-09 13:36:07.000 160 21172.52 -2.11 42826.52 47774.24 2014-06-09 13:36:08.000 160 21172.58 -2.08 42826.46 47774.25 2014-06-09 13:36:09.000 160 21172.60 -2.04 42826.46 47774.26 2014-06-09 13:36:10.000 160 21172.55 -1.97 42826.47 47774.25 2014-06-09 13:36:11.000 160 21172.55 -1.91 42826.36 47774.19 2014-06-09 13:36:12.000 160 21172.51 -1.83 42826.31 47774.15 2014-06-09 13:36:13.000 160 21172.54 -1.78 42826.28 47774.08 2014-06-09 13:36:14.000 160 21172.60 -1.73 42826.24 47774.05 2014-06-09 13:36:15.000 160 21172.67 -1.74 42826.20 47774.01 2014-06-09 13:36:16.000 160 21172.65 -1.69 42826.17 47774.02 2014-06-09 13:36:17.000 160 21172.63 -1.57 42826.09 47773.98 2014-06-09 13:36:18.000 160 21172.59 -1.60 42826.08 47773.93 2014-06-09 13:36:19.000 160 21172.64 -1.55 42826.04 47773.92 2014-06-09 13:36:20.000 160 21172.69 -1.49 42826.01 47773.88 2014-06-09 13:36:21.000 160 21172.69 -1.45 42825.98 47773.88 2014-06-09 13:36:22.000 160 21172.73 -1.45 42825.93 47773.87 2014-06-09 13:36:23.000 160 21172.73 -1.41 42825.90 47773.88 2014-06-09 13:36:24.000 160 21172.72 -1.40 42825.89 47773.84 2014-06-09 13:36:25.000 160 21172.68 -1.39 42825.88 47773.85 2014-06-09 13:36:26.000 160 21172.75 -1.36 42825.88 47773.80 2014-06-09 13:36:27.000 160 21172.81 -1.35 42825.90 47773.83 2014-06-09 13:36:28.000 160 21172.86 -1.41 42825.92 47773.86 2014-06-09 13:36:29.000 160 21172.87 -1.47 42825.95 47773.88 2014-06-09 13:36:30.000 160 21172.88 -1.48 42825.95 47773.90 2014-06-09 13:36:31.000 160 21172.90 -1.49 42825.97 47773.96 2014-06-09 13:36:32.000 160 21172.90 -1.49 42826.02 47773.98 2014-06-09 13:36:33.000 160 21172.85 -1.46 42826.04 47773.97 2014-06-09 13:36:34.000 160 21172.85 -1.45 42826.05 47773.97 2014-06-09 13:36:35.000 160 21172.85 -1.43 42826.03 47774.01 2014-06-09 13:36:36.000 160 21172.85 -1.39 42826.09 47774.02 2014-06-09 13:36:37.000 160 21172.79 -1.37 42826.10 47774.00 2014-06-09 13:36:38.000 160 21172.71 -1.35 42826.06 47773.95 2014-06-09 13:36:39.000 160 21172.76 -1.34 42826.10 47773.97 2014-06-09 13:36:40.000 160 21172.70 -1.30 42826.03 47773.98 2014-06-09 13:36:41.000 160 21172.68 -1.30 42826.04 47773.93 2014-06-09 13:36:42.000 160 21172.60 -1.29 42826.05 47773.90 2014-06-09 13:36:43.000 160 21172.60 -1.28 42826.01 47773.87 2014-06-09 13:36:44.000 160 21172.61 -1.27 42826.03 47773.86 2014-06-09 13:36:45.000 160 21172.59 -1.27 42826.08 47773.86 2014-06-09 13:36:46.000 160 21172.55 -1.29 42826.06 47773.85 2014-06-09 13:36:47.000 160 21172.53 -1.28 42826.05 47773.85 2014-06-09 13:36:48.000 160 21172.56 -1.28 42826.07 47773.87 2014-06-09 13:36:49.000 160 21172.54 -1.26 42826.06 47773.87 2014-06-09 13:36:50.000 160 21172.57 -1.26 42826.07 47773.84 2014-06-09 13:36:51.000 160 21172.54 -1.23 42826.05 47773.87 2014-06-09 13:36:52.000 160 21172.54 -1.21 42826.05 47773.84 2014-06-09 13:36:53.000 160 21172.53 -1.23 42826.04 47773.86 2014-06-09 13:36:54.000 160 21172.56 -1.24 42826.02 47773.82 2014-06-09 13:36:55.000 160 21172.58 -1.25 42826.03 47773.85 2014-06-09 13:36:56.000 160 21172.58 -1.28 42826.06 47773.85 2014-06-09 13:36:57.000 160 21172.56 -1.31 42826.06 47773.87 2014-06-09 13:36:58.000 160 21172.56 -1.31 42826.08 47773.87 2014-06-09 13:36:59.000 160 21172.54 -1.32 42826.07 47773.88 2014-06-09 13:37:00.000 160 21172.58 -1.34 42826.08 47773.86 2014-06-09 13:37:01.000 160 21172.60 -1.37 42826.11 47773.88 2014-06-09 13:37:02.000 160 21172.63 -1.41 42826.11 47773.90 2014-06-09 13:37:03.000 160 21172.62 -1.44 42826.11 47773.91 2014-06-09 13:37:04.000 160 21172.64 -1.42 42826.14 47773.96 2014-06-09 13:37:05.000 160 21172.64 -1.43 42826.16 47773.99 2014-06-09 13:37:06.000 160 21172.67 -1.48 42826.19 47773.98 2014-06-09 13:37:07.000 160 21172.69 -1.50 42826.21 47773.99 2014-06-09 13:37:08.000 160 21172.64 -1.53 42826.18 47774.02 2014-06-09 13:37:09.000 160 21172.66 -1.53 42826.20 47774.02 2014-06-09 13:37:10.000 160 21172.64 -1.54 42826.23 47774.04 2014-06-09 13:37:11.000 160 21172.65 -1.58 42826.24 47774.01 2014-06-09 13:37:12.000 160 21172.60 -1.60 42826.22 47774.04 2014-06-09 13:37:13.000 160 21172.53 -1.64 42826.26 47774.02 2014-06-09 13:37:14.000 160 21172.51 -1.66 42826.28 47774.03 2014-06-09 13:37:15.000 160 21172.48 -1.68 42826.31 47774.03 2014-06-09 13:37:16.000 160 21172.47 -1.72 42826.35 47774.04 2014-06-09 13:37:17.000 160 21172.46 -1.73 42826.35 47774.06 2014-06-09 13:37:18.000 160 21172.44 -1.77 42826.36 47774.04 2014-06-09 13:37:19.000 160 21172.43 -1.78 42826.37 47774.06 2014-06-09 13:37:20.000 160 21172.44 -1.82 42826.39 47774.07 2014-06-09 13:37:21.000 160 21172.36 -1.86 42826.39 47774.10 2014-06-09 13:37:22.000 160 21172.39 -1.88 42826.38 47774.07 2014-06-09 13:37:23.000 160 21172.33 -1.86 42826.40 47774.08 2014-06-09 13:37:24.000 160 21172.28 -1.82 42826.38 47774.04 2014-06-09 13:37:25.000 160 21172.21 -1.83 42826.33 47774.00 2014-06-09 13:37:26.000 160 21172.20 -1.80 42826.34 47773.97 2014-06-09 13:37:27.000 160 21172.18 -1.83 42826.35 47773.94 2014-06-09 13:37:28.000 160 21172.14 -1.82 42826.33 47773.93 2014-06-09 13:37:29.000 160 21172.05 -1.84 42826.30 47773.92 2014-06-09 13:37:30.000 160 21172.08 -1.87 42826.29 47773.86 2014-06-09 13:37:31.000 160 21172.12 -1.89 42826.27 47773.87 2014-06-09 13:37:32.000 160 21172.10 -1.90 42826.26 47773.89 2014-06-09 13:37:33.000 160 21172.07 -1.91 42826.30 47773.89 2014-06-09 13:37:34.000 160 21172.05 -1.98 42826.30 47773.90 2014-06-09 13:37:35.000 160 21172.05 -1.99 42826.34 47773.88 2014-06-09 13:37:36.000 160 21172.05 -2.01 42826.36 47773.90 2014-06-09 13:37:37.000 160 21172.03 -2.00 42826.39 47773.91 2014-06-09 13:37:38.000 160 21172.00 -2.00 42826.40 47773.92 2014-06-09 13:37:39.000 160 21172.00 -2.00 42826.40 47773.91 2014-06-09 13:37:40.000 160 21171.96 -2.00 42826.39 47773.94 2014-06-09 13:37:41.000 160 21171.97 -1.96 42826.42 47773.90 2014-06-09 13:37:42.000 160 21171.96 -1.96 42826.42 47773.90 2014-06-09 13:37:43.000 160 21171.94 -1.96 42826.41 47773.88 2014-06-09 13:37:44.000 160 21171.92 -1.97 42826.41 47773.90 2014-06-09 13:37:45.000 160 21171.95 -2.00 42826.42 47773.90 2014-06-09 13:37:46.000 160 21171.89 -2.00 42826.45 47773.88 2014-06-09 13:37:47.000 160 21171.95 -2.02 42826.47 47773.91 2014-06-09 13:37:48.000 160 21171.98 -2.04 42826.49 47773.94 2014-06-09 13:37:49.000 160 21172.05 -2.04 42826.50 47773.96 2014-06-09 13:37:50.000 160 21172.05 -1.99 42826.54 47774.02 2014-06-09 13:37:51.000 160 21172.05 -1.98 42826.56 47774.01 2014-06-09 13:37:52.000 160 21172.12 -1.99 42826.55 47774.04 2014-06-09 13:37:53.000 160 21172.15 -1.98 42826.50 47774.06 2014-06-09 13:37:54.000 160 21172.17 -1.97 42826.47 47774.07 2014-06-09 13:37:55.000 160 21172.19 -1.97 42826.47 47774.09 2014-06-09 13:37:56.000 160 21172.28 -2.00 42826.47 47774.04 2014-06-09 13:37:57.000 160 21172.32 -2.01 42826.46 47774.11 2014-06-09 13:37:58.000 160 21172.38 -2.02 42826.45 47774.12 2014-06-09 13:37:59.000 160 21172.43 -2.06 42826.46 47774.14 2014-06-09 13:38:00.000 160 21172.46 -2.04 42826.47 47774.16 2014-06-09 13:38:01.000 160 21172.52 -2.04 42826.51 47774.19 2014-06-09 13:38:02.000 160 21172.56 -2.02 42826.46 47774.20 2014-06-09 13:38:03.000 160 21172.59 -2.00 42826.42 47774.16 2014-06-09 13:38:04.000 160 21172.62 -2.00 42826.42 47774.17 2014-06-09 13:38:05.000 160 21172.63 -1.95 42826.37 47774.16 2014-06-09 13:38:06.000 160 21172.69 -1.96 42826.36 47774.12 2014-06-09 13:38:07.000 160 21172.72 -1.95 42826.30 47774.14 2014-06-09 13:38:08.000 160 21172.77 -1.97 42826.27 47774.12 2014-06-09 13:38:09.000 160 21172.79 -1.97 42826.22 47774.14 2014-06-09 13:38:10.000 160 21172.76 -1.94 42826.21 47774.11 2014-06-09 13:38:11.000 160 21172.77 -1.88 42826.17 47774.07 2014-06-09 13:38:12.000 160 21172.76 -1.83 42826.10 47774.04 2014-06-09 13:38:13.000 160 21172.68 -1.83 42826.03 47773.95 2014-06-09 13:38:14.000 160 21172.72 -1.85 42826.03 47773.91 2014-06-09 13:38:15.000 160 21172.68 -1.86 42825.99 47773.88 2014-06-09 13:38:16.000 160 21172.73 -1.82 42825.98 47773.89 2014-06-09 13:38:17.000 160 21172.76 -1.80 42825.92 47773.85 2014-06-09 13:38:18.000 160 21172.72 -1.77 42825.90 47773.85 2014-06-09 13:38:19.000 160 21172.74 -1.76 42825.87 47773.82 2014-06-09 13:38:20.000 160 21172.68 -1.67 42825.84 47773.78 2014-06-09 13:38:21.000 160 21172.58 -1.48 42825.77 47773.74 2014-06-09 13:38:22.000 160 21172.50 -1.33 42825.65 47773.62 2014-06-09 13:38:23.000 160 21172.46 -1.27 42825.54 47773.46 2014-06-09 13:38:24.000 160 21172.42 -1.24 42825.46 47773.35 2014-06-09 13:38:25.000 160 21172.42 -1.27 42825.42 47773.27 2014-06-09 13:38:26.000 160 21172.40 -1.31 42825.41 47773.20 2014-06-09 13:38:27.000 160 21172.37 -1.35 42825.44 47773.20 2014-06-09 13:38:28.000 160 21172.32 -1.34 42825.46 47773.18 2014-06-09 13:38:29.000 160 21172.26 -1.35 42825.46 47773.19 2014-06-09 13:38:30.000 160 21172.18 -1.36 42825.48 47773.17 2014-06-09 13:38:31.000 160 21172.14 -1.40 42825.47 47773.16 2014-06-09 13:38:32.000 160 21172.13 -1.42 42825.48 47773.18 2014-06-09 13:38:33.000 160 21172.08 -1.49 42825.52 47773.16 2014-06-09 13:38:34.000 160 21172.10 -1.57 42825.55 47773.16 2014-06-09 13:38:35.000 160 21172.16 -1.69 42825.60 47773.22 2014-06-09 13:38:36.000 160 21172.19 -1.78 42825.66 47773.30 2014-06-09 13:38:37.000 160 21172.19 -1.80 42825.75 47773.35 2014-06-09 13:38:38.000 160 21172.13 -1.77 42825.78 47773.42 2014-06-09 13:38:39.000 160 21172.09 -1.70 42825.79 47773.43 2014-06-09 13:38:40.000 160 21172.10 -1.68 42825.80 47773.43 2014-06-09 13:38:41.000 160 21172.08 -1.68 42825.79 47773.43 2014-06-09 13:38:42.000 160 21172.04 -1.70 42825.76 47773.41 2014-06-09 13:38:43.000 160 21172.08 -1.74 42825.78 47773.39 2014-06-09 13:38:44.000 160 21172.10 -1.75 42825.77 47773.41 2014-06-09 13:38:45.000 160 21172.14 -1.74 42825.80 47773.43 2014-06-09 13:38:46.000 160 21172.18 -1.74 42825.81 47773.46 2014-06-09 13:38:47.000 160 21172.18 -1.71 42825.80 47773.45 2014-06-09 13:38:48.000 160 21172.18 -1.72 42825.82 47773.47 2014-06-09 13:38:49.000 160 21172.20 -1.70 42825.84 47773.50 2014-06-09 13:38:50.000 160 21172.23 -1.67 42825.79 47773.46 2014-06-09 13:38:51.000 160 21172.27 -1.62 42825.79 47773.48 2014-06-09 13:38:52.000 160 21172.31 -1.61 42825.79 47773.46 2014-06-09 13:38:53.000 160 21172.33 -1.59 42825.76 47773.50 2014-06-09 13:38:54.000 160 21172.31 -1.55 42825.76 47773.49 2014-06-09 13:38:55.000 160 21172.28 -1.50 42825.76 47773.49 2014-06-09 13:38:56.000 160 21172.26 -1.46 42825.71 47773.43 2014-06-09 13:38:57.000 160 21172.26 -1.41 42825.71 47773.43 2014-06-09 13:38:58.000 160 21172.30 -1.36 42825.66 47773.41 2014-06-09 13:38:59.000 160 21172.32 -1.30 42825.61 47773.40 2014-06-09 13:39:00.000 160 21172.32 -1.26 42825.58 47773.39 2014-06-09 13:39:01.000 160 21172.36 -1.23 42825.57 47773.34 2014-06-09 13:39:02.000 160 21172.42 -1.23 42825.53 47773.33 2014-06-09 13:39:03.000 160 21172.45 -1.29 42825.55 47773.35 2014-06-09 13:39:04.000 160 21172.47 -1.37 42825.60 47773.39 2014-06-09 13:39:05.000 160 21172.52 -1.39 42825.63 47773.43 2014-06-09 13:39:06.000 160 21172.49 -1.38 42825.68 47773.48 2014-06-09 13:39:07.000 160 21172.48 -1.33 42825.68 47773.49 2014-06-09 13:39:08.000 160 21172.41 -1.25 42825.66 47773.49 2014-06-09 13:39:09.000 160 21172.31 -1.15 42825.63 47773.44 2014-06-09 13:39:10.000 160 21172.26 -1.07 42825.55 47773.40 2014-06-09 13:39:11.000 160 21172.15 -1.05 42825.49 47773.27 2014-06-09 13:39:12.000 160 21172.08 -1.08 42825.46 47773.21 2014-06-09 13:39:13.000 160 21172.04 -1.10 42825.45 47773.15 2014-06-09 13:39:14.000 160 21172.03 -1.16 42825.50 47773.12 2014-06-09 13:39:15.000 160 21172.01 -1.19 42825.51 47773.12 2014-06-09 13:39:16.000 160 21171.99 -1.28 42825.54 47773.13 2014-06-09 13:39:17.000 160 21171.97 -1.34 42825.59 47773.14 2014-06-09 13:39:18.000 160 21171.94 -1.38 42825.63 47773.17 2014-06-09 13:39:19.000 160 21171.87 -1.49 42825.65 47773.20 2014-06-09 13:39:20.000 160 21171.85 -1.53 42825.66 47773.21 2014-06-09 13:39:21.000 160 21171.82 -1.56 42825.72 47773.22 2014-06-09 13:39:22.000 160 21171.80 -1.60 42825.74 47773.24 2014-06-09 13:39:23.000 160 21171.77 -1.62 42825.79 47773.27 2014-06-09 13:39:24.000 160 21171.75 -1.63 42825.83 47773.26 2014-06-09 13:39:25.000 160 21171.72 -1.60 42825.83 47773.28 2014-06-09 13:39:26.000 160 21171.63 -1.57 42825.84 47773.27 2014-06-09 13:39:27.000 160 21171.74 -1.59 42825.86 47773.28 2014-06-09 13:39:28.000 160 21171.71 -1.56 42825.86 47773.32 2014-06-09 13:39:29.000 160 21171.72 -1.57 42825.84 47773.29 2014-06-09 13:39:30.000 160 21171.75 -1.55 42825.87 47773.32 2014-06-09 13:39:31.000 160 21171.75 -1.50 42825.87 47773.31 2014-06-09 13:39:32.000 160 21171.76 -1.45 42825.85 47773.34 2014-06-09 13:39:33.000 160 21171.71 -1.39 42825.86 47773.30 2014-06-09 13:39:34.000 160 21171.68 -1.33 42825.85 47773.28 2014-06-09 13:39:35.000 160 21171.67 -1.29 42825.80 47773.27 2014-06-09 13:39:36.000 160 21171.67 -1.28 42825.80 47773.25 2014-06-09 13:39:37.000 160 21171.68 -1.26 42825.82 47773.28 2014-06-09 13:39:38.000 160 21171.73 -1.34 42825.82 47773.25 2014-06-09 13:39:39.000 160 21171.67 -1.36 42825.87 47773.31 2014-06-09 13:39:40.000 160 21171.66 -1.29 42825.88 47773.29 2014-06-09 13:39:41.000 160 21171.72 -1.30 42825.94 47773.33 2014-06-09 13:39:42.000 160 21171.75 -1.31 42825.97 47773.38 2014-06-09 13:39:43.000 160 21171.82 -1.30 42826.02 47773.43 2014-06-09 13:39:44.000 160 21171.89 -1.32 42826.01 47773.47 2014-06-09 13:39:45.000 160 21171.89 -1.30 42826.06 47773.51 2014-06-09 13:39:46.000 160 21171.90 -1.28 42826.09 47773.56 2014-06-09 13:39:47.000 160 21171.93 -1.28 42826.12 47773.56 2014-06-09 13:39:48.000 160 21171.99 -1.27 42826.15 47773.61 2014-06-09 13:39:49.000 160 21172.01 -1.25 42826.18 47773.64 2014-06-09 13:39:50.000 160 21172.08 -1.23 42826.19 47773.65 2014-06-09 13:39:51.000 160 21172.11 -1.20 42826.19 47773.72 2014-06-09 13:39:52.000 160 21172.16 -1.16 42826.18 47773.71 2014-06-09 13:39:53.000 160 21172.23 -1.16 42826.20 47773.75 2014-06-09 13:39:54.000 160 21172.30 -1.19 42826.19 47773.76 2014-06-09 13:39:55.000 160 21172.36 -1.22 42826.23 47773.81 2014-06-09 13:39:56.000 160 21172.44 -1.26 42826.26 47773.89 2014-06-09 13:39:57.000 160 21172.47 -1.29 42826.28 47773.92 2014-06-09 13:39:58.000 160 21172.53 -1.32 42826.30 47773.97 2014-06-09 13:39:59.000 160 21172.55 -1.37 42826.32 47774.03 2014-06-09 13:40:00.000 160 21172.60 -1.40 42826.35 47774.05 2014-06-09 13:40:01.000 160 21172.65 -1.42 42826.37 47774.08 2014-06-09 13:40:02.000 160 21172.64 -1.45 42826.39 47774.15 2014-06-09 13:40:03.000 160 21172.67 -1.51 42826.39 47774.15 2014-06-09 13:40:04.000 160 21172.71 -1.56 42826.38 47774.14 2014-06-09 13:40:05.000 160 21172.72 -1.65 42826.42 47774.19 2014-06-09 13:40:06.000 160 21172.72 -1.68 42826.46 47774.23 2014-06-09 13:40:07.000 160 21172.75 -1.74 42826.48 47774.25 2014-06-09 13:40:08.000 160 21172.77 -1.80 42826.53 47774.28 2014-06-09 13:40:09.000 160 21172.77 -1.87 42826.56 47774.32 2014-06-09 13:40:10.000 160 21172.75 -1.92 42826.58 47774.37 2014-06-09 13:40:11.000 160 21172.74 -1.93 42826.61 47774.35 2014-06-09 13:40:12.000 160 21172.73 -1.94 42826.65 47774.37 2014-06-09 13:40:13.000 160 21172.67 -1.99 42826.61 47774.37 2014-06-09 13:40:14.000 160 21172.64 -2.03 42826.60 47774.35 2014-06-09 13:40:15.000 160 21172.65 -2.07 42826.63 47774.34 2014-06-09 13:40:16.000 160 21172.65 -2.10 42826.62 47774.32 2014-06-09 13:40:17.000 160 21172.65 -2.10 42826.62 47774.35 2014-06-09 13:40:18.000 160 21172.64 -2.10 42826.61 47774.33 2014-06-09 13:40:19.000 160 21172.60 -2.14 42826.59 47774.32 2014-06-09 13:40:20.000 160 21172.63 -2.22 42826.60 47774.30 2014-06-09 13:40:21.000 160 21172.61 -2.24 42826.59 47774.33 2014-06-09 13:40:22.000 160 21172.55 -2.27 42826.61 47774.30 2014-06-09 13:40:23.000 160 21172.51 -2.29 42826.62 47774.33 2014-06-09 13:40:24.000 160 21172.47 -2.30 42826.65 47774.29 2014-06-09 13:40:25.000 160 21172.45 -2.32 42826.65 47774.30 2014-06-09 13:40:26.000 160 21172.40 -2.30 42826.67 47774.27 2014-06-09 13:40:27.000 160 21172.33 -2.25 42826.65 47774.27 2014-06-09 13:40:28.000 160 21172.32 -2.27 42826.65 47774.25 2014-06-09 13:40:29.000 160 21172.29 -2.27 42826.65 47774.25 2014-06-09 13:40:30.000 160 21172.31 -2.26 42826.64 47774.20 2014-06-09 13:40:31.000 160 21172.29 -2.23 42826.59 47774.23 2014-06-09 13:40:32.000 160 21172.27 -2.23 42826.64 47774.21 2014-06-09 13:40:33.000 160 21172.21 -2.20 42826.64 47774.21 2014-06-09 13:40:34.000 160 21172.20 -2.20 42826.65 47774.16 2014-06-09 13:40:35.000 160 21172.16 -2.22 42826.69 47774.17 2014-06-09 13:40:36.000 160 21172.21 -2.22 42826.67 47774.20 2014-06-09 13:40:37.000 160 21172.23 -2.19 42826.70 47774.22 2014-06-09 13:40:38.000 160 21172.21 -2.14 42826.66 47774.21 2014-06-09 13:40:39.000 160 21172.22 -2.08 42826.67 47774.22 2014-06-09 13:40:40.000 160 21172.21 -2.05 42826.65 47774.25 2014-06-09 13:40:41.000 160 21172.25 -2.04 42826.67 47774.21 2014-06-09 13:40:42.000 160 21172.30 -1.98 42826.70 47774.24 2014-06-09 13:40:43.000 160 21172.35 -1.92 42826.71 47774.25 2014-06-09 13:40:44.000 160 21172.35 -1.88 42826.71 47774.26 2014-06-09 13:40:45.000 160 21172.37 -1.87 42826.70 47774.27 2014-06-09 13:40:46.000 160 21172.41 -1.79 42826.69 47774.28 2014-06-09 13:40:47.000 160 21172.44 -1.73 42826.67 47774.27 2014-06-09 13:40:48.000 160 21172.50 -1.69 42826.65 47774.29 2014-06-09 13:40:49.000 160 21172.49 -1.63 42826.63 47774.29 2014-06-09 13:40:50.000 160 21172.51 -1.57 42826.62 47774.29 2014-06-09 13:40:51.000 160 21172.52 -1.52 42826.62 47774.30 2014-06-09 13:40:52.000 160 21172.54 -1.51 42826.62 47774.30 2014-06-09 13:40:53.000 160 21172.58 -1.51 42826.63 47774.31 2014-06-09 13:40:54.000 160 21172.58 -1.48 42826.62 47774.33 2014-06-09 13:40:55.000 160 21172.58 -1.48 42826.65 47774.33 2014-06-09 13:40:56.000 160 21172.55 -1.47 42826.63 47774.34 2014-06-09 13:40:57.000 160 21172.46 -1.47 42826.63 47774.30 2014-06-09 13:40:58.000 160 21172.50 -1.46 42826.70 47774.29 2014-06-09 13:40:59.000 160 21172.52 -1.42 42826.68 47774.35 2014-06-09 13:41:00.000 160 21172.50 -1.42 42826.65 47774.32 2014-06-09 13:41:01.000 160 21172.49 -1.40 42826.68 47774.33 2014-06-09 13:41:02.000 160 21172.49 -1.38 42826.69 47774.34 2014-06-09 13:41:03.000 160 21172.47 -1.39 42826.69 47774.33 2014-06-09 13:41:04.000 160 21172.44 -1.39 42826.69 47774.32 2014-06-09 13:41:05.000 160 21172.45 -1.42 42826.68 47774.31 2014-06-09 13:41:06.000 160 21172.50 -1.45 42826.67 47774.30 2014-06-09 13:41:07.000 160 21172.49 -1.48 42826.69 47774.33 2014-06-09 13:41:08.000 160 21172.50 -1.53 42826.68 47774.30 2014-06-09 13:41:09.000 160 21172.49 -1.59 42826.69 47774.32 2014-06-09 13:41:10.000 160 21172.54 -1.63 42826.70 47774.35 2014-06-09 13:41:11.000 160 21172.57 -1.65 42826.69 47774.39 2014-06-09 13:41:12.000 160 21172.58 -1.67 42826.73 47774.42 2014-06-09 13:41:13.000 160 21172.58 -1.65 42826.73 47774.46 2014-06-09 13:41:14.000 160 21172.60 -1.68 42826.73 47774.45 2014-06-09 13:41:15.000 160 21172.61 -1.70 42826.75 47774.43 2014-06-09 13:41:16.000 160 21172.65 -1.71 42826.70 47774.45 2014-06-09 13:41:17.000 160 21172.66 -1.74 42826.71 47774.42 2014-06-09 13:41:18.000 160 21172.68 -1.77 42826.72 47774.43 2014-06-09 13:41:19.000 160 21172.60 -1.79 42826.71 47774.44 2014-06-09 13:41:20.000 160 21172.65 -1.80 42826.69 47774.42 2014-06-09 13:41:21.000 160 21172.69 -1.86 42826.68 47774.44 2014-06-09 13:41:22.000 160 21172.66 -1.97 42826.66 47774.41 2014-06-09 13:41:23.000 160 21172.67 -2.06 42826.64 47774.40 2014-06-09 13:41:24.000 160 21172.62 -2.11 42826.62 47774.37 2014-06-09 13:41:25.000 160 21172.59 -2.15 42826.57 47774.35 2014-06-09 13:41:26.000 160 21172.60 -2.16 42826.52 47774.33 2014-06-09 13:41:27.000 160 21172.62 -2.14 42826.51 47774.27 2014-06-09 13:41:28.000 160 21172.65 -2.12 42826.50 47774.30 2014-06-09 13:41:29.000 160 21172.68 -2.09 42826.50 47774.27 2014-06-09 13:41:30.000 160 21172.70 -2.09 42826.47 47774.30 2014-06-09 13:41:31.000 160 21172.73 -2.05 42826.48 47774.30 2014-06-09 13:41:32.000 160 21172.74 -2.06 42826.47 47774.32 2014-06-09 13:41:33.000 160 21172.77 -2.04 42826.50 47774.32 2014-06-09 13:41:34.000 160 21172.75 -2.04 42826.49 47774.33 2014-06-09 13:41:35.000 160 21172.71 -2.02 42826.46 47774.35 2014-06-09 13:41:36.000 160 21172.66 -2.03 42826.47 47774.32 2014-06-09 13:41:37.000 160 21172.66 -2.04 42826.53 47774.32 2014-06-09 13:41:38.000 160 21172.72 -2.03 42826.52 47774.32 2014-06-09 13:41:39.000 160 21172.72 -2.03 42826.54 47774.34 2014-06-09 13:41:40.000 160 21172.68 -2.02 42826.53 47774.32 2014-06-09 13:41:41.000 160 21172.66 -2.00 42826.49 47774.32 2014-06-09 13:41:42.000 160 21172.62 -2.01 42826.51 47774.31 2014-06-09 13:41:43.000 160 21172.62 -1.96 42826.50 47774.28 2014-06-09 13:41:44.000 160 21172.52 -1.85 42826.46 47774.26 2014-06-09 13:41:45.000 160 21172.42 -1.70 42826.40 47774.19 2014-06-09 13:41:46.000 160 21172.29 -1.49 42826.28 47774.12 2014-06-09 13:41:47.000 160 21172.18 -1.33 42826.15 47773.92 2014-06-09 13:41:48.000 160 21172.14 -1.25 42826.02 47773.76 2014-06-09 13:41:49.000 160 21172.05 -1.19 42825.89 47773.62 2014-06-09 13:41:50.000 160 21171.99 -1.12 42825.80 47773.48 2014-06-09 13:41:51.000 160 21171.94 -1.09 42825.73 47773.39 2014-06-09 13:41:52.000 160 21171.92 -1.11 42825.71 47773.30 2014-06-09 13:41:53.000 160 21171.94 -1.12 42825.69 47773.24 2014-06-09 13:41:54.000 160 21171.92 -1.13 42825.67 47773.25 2014-06-09 13:41:55.000 160 21171.93 -1.15 42825.66 47773.25 2014-06-09 13:41:56.000 160 21171.95 -1.18 42825.70 47773.24 2014-06-09 13:41:57.000 160 21171.94 -1.20 42825.72 47773.25 2014-06-09 13:41:58.000 160 21171.97 -1.23 42825.74 47773.30 2014-06-09 13:41:59.000 160 21172.00 -1.24 42825.74 47773.30 2014-06-09 13:42:00.000 160 21172.01 -1.26 42825.76 47773.38 2014-06-09 13:42:01.000 160 21172.04 -1.29 42825.80 47773.39 2014-06-09 13:42:02.000 160 21172.12 -1.31 42825.83 47773.40 2014-06-09 13:42:03.000 160 21172.13 -1.35 42825.89 47773.48 2014-06-09 13:42:04.000 160 21172.18 -1.38 42825.89 47773.50 2014-06-09 13:42:05.000 160 21172.21 -1.43 42825.93 47773.56 2014-06-09 13:42:06.000 160 21172.20 -1.49 42825.93 47773.60 2014-06-09 13:42:07.000 160 21172.26 -1.53 42826.00 47773.62 2014-06-09 13:42:08.000 160 21172.28 -1.59 42826.02 47773.67 2014-06-09 13:42:09.000 160 21172.29 -1.68 42826.11 47773.72 2014-06-09 13:42:10.000 160 21172.33 -1.76 42826.13 47773.81 2014-06-09 13:42:11.000 160 21172.41 -1.77 42826.17 47773.85 2014-06-09 13:42:12.000 160 21172.43 -1.84 42826.26 47773.95 2014-06-09 13:42:13.000 160 21172.46 -1.94 42826.33 47774.00 2014-06-09 13:42:14.000 160 21172.46 -2.00 42826.40 47774.08 2014-06-09 13:42:15.000 160 21172.44 -2.03 42826.45 47774.11 2014-06-09 13:42:16.000 160 21172.45 -2.03 42826.46 47774.17 2014-06-09 13:42:17.000 160 21172.42 -2.03 42826.48 47774.19 2014-06-09 13:42:18.000 160 21172.42 -2.02 42826.47 47774.21 2014-06-09 13:42:19.000 160 21172.42 -2.03 42826.48 47774.19 2014-06-09 13:42:20.000 160 21172.39 -2.07 42826.49 47774.18 2014-06-09 13:42:21.000 160 21172.37 -2.12 42826.50 47774.17 2014-06-09 13:42:22.000 160 21172.41 -2.20 42826.54 47774.21 2014-06-09 13:42:23.000 160 21172.44 -2.23 42826.60 47774.25 2014-06-09 13:42:24.000 160 21172.48 -2.22 42826.64 47774.29 2014-06-09 13:42:25.000 160 21172.49 -2.21 42826.65 47774.33 2014-06-09 13:42:26.000 160 21172.32 -2.02 42826.62 47774.34 2014-06-09 13:42:27.000 160 21172.27 -1.92 42826.59 47774.22 2014-06-09 13:42:28.000 160 21172.34 -2.09 42826.57 47774.23 2014-06-09 13:42:29.000 160 21172.37 -2.18 42826.62 47774.24 2014-06-09 13:42:30.000 160 21172.36 -2.20 42826.62 47774.27 2014-06-09 13:42:31.000 160 21172.38 -2.23 42826.62 47774.27 2014-06-09 13:42:32.000 160 21172.39 -2.26 42826.64 47774.28 2014-06-09 13:42:33.000 160 21172.37 -2.29 42826.64 47774.32 2014-06-09 13:42:34.000 160 21172.40 -2.35 42826.67 47774.30 2014-06-09 13:42:35.000 160 21172.44 -2.35 42826.69 47774.34 2014-06-09 13:42:36.000 160 21172.48 -2.38 42826.70 47774.36 2014-06-09 13:42:37.000 160 21172.48 -2.40 42826.68 47774.40 2014-06-09 13:42:38.000 160 21172.51 -2.40 42826.68 47774.41 2014-06-09 13:42:39.000 160 21172.52 -2.41 42826.67 47774.41 2014-06-09 13:42:40.000 160 21172.49 -2.45 42826.68 47774.45 2014-06-09 13:42:41.000 160 21172.47 -2.54 42826.67 47774.39 2014-06-09 13:42:42.000 160 21172.46 -2.65 42826.62 47774.38 2014-06-09 13:42:43.000 160 21172.38 -2.82 42826.59 47774.34 2014-06-09 13:42:44.000 160 21172.33 -2.95 42826.57 47774.27 2014-06-09 13:42:45.000 160 21172.32 -3.02 42826.54 47774.23 2014-06-09 13:42:46.000 160 21172.30 -3.11 42826.47 47774.19 2014-06-09 13:42:47.000 160 21172.31 -3.16 42826.46 47774.15 2014-06-09 13:42:48.000 160 21172.34 -3.21 42826.41 47774.12 2014-06-09 13:42:49.000 160 21172.36 -3.29 42826.40 47774.10 2014-06-09 13:42:50.000 160 21172.38 -3.31 42826.41 47774.10 2014-06-09 13:42:51.000 160 21172.37 -3.37 42826.40 47774.09 2014-06-09 13:42:52.000 160 21172.42 -3.41 42826.40 47774.09 2014-06-09 13:42:53.000 160 21172.44 -3.40 42826.39 47774.13 2014-06-09 13:42:54.000 160 21172.44 -3.39 42826.40 47774.12 2014-06-09 13:42:55.000 160 21172.48 -3.43 42826.42 47774.12 2014-06-09 13:42:56.000 160 21172.48 -3.46 42826.39 47774.18 2014-06-09 13:42:57.000 160 21172.53 -3.48 42826.37 47774.14 2014-06-09 13:42:58.000 160 21172.55 -3.48 42826.38 47774.16 2014-06-09 13:42:59.000 160 21172.56 -3.51 42826.37 47774.16 2014-06-09 13:43:00.000 160 21172.59 -3.53 42826.37 47774.17 2014-06-09 13:43:01.000 160 21172.62 -3.57 42826.39 47774.20 2014-06-09 13:43:02.000 160 21172.62 -3.57 42826.38 47774.21 2014-06-09 13:43:03.000 160 21172.68 -3.56 42826.37 47774.22 2014-06-09 13:43:04.000 160 21172.70 -3.58 42826.38 47774.24 2014-06-09 13:43:05.000 160 21172.72 -3.60 42826.40 47774.24 2014-06-09 13:43:06.000 160 21172.70 -3.57 42826.36 47774.24 2014-06-09 13:43:07.000 160 21172.74 -3.59 42826.36 47774.24 2014-06-09 13:43:08.000 160 21172.77 -3.59 42826.33 47774.26 2014-06-09 13:43:09.000 160 21172.77 -3.58 42826.35 47774.25 2014-06-09 13:43:10.000 160 21172.79 -3.57 42826.34 47774.27 2014-06-09 13:43:11.000 160 21172.77 -3.57 42826.35 47774.26 2014-06-09 13:43:12.000 160 21172.74 -3.54 42826.35 47774.25 2014-06-09 13:43:13.000 160 21172.77 -3.53 42826.38 47774.26 2014-06-09 13:43:14.000 160 21172.79 -3.55 42826.37 47774.25 2014-06-09 13:43:15.000 160 21172.81 -3.55 42826.38 47774.27 2014-06-09 13:43:16.000 160 21172.80 -3.54 42826.37 47774.30 2014-06-09 13:43:17.000 160 21172.79 -3.52 42826.39 47774.28 2014-06-09 13:43:18.000 160 21172.82 -3.50 42826.37 47774.28 2014-06-09 13:43:19.000 160 21172.85 -3.49 42826.39 47774.30 2014-06-09 13:43:20.000 160 21172.81 -3.46 42826.41 47774.31 2014-06-09 13:43:21.000 160 21172.84 -3.42 42826.39 47774.32 2014-06-09 13:43:22.000 160 21172.86 -3.37 42826.41 47774.33 2014-06-09 13:43:23.000 160 21172.87 -3.32 42826.41 47774.34 2014-06-09 13:43:24.000 160 21172.90 -3.30 42826.42 47774.33 2014-06-09 13:43:25.000 160 21172.90 -3.28 42826.42 47774.35 2014-06-09 13:43:26.000 160 21172.88 -3.23 42826.43 47774.34 2014-06-09 13:43:27.000 160 21172.83 -3.16 42826.43 47774.33 2014-06-09 13:43:28.000 160 21172.86 -3.14 42826.44 47774.36 2014-06-09 13:43:29.000 160 21172.85 -3.07 42826.44 47774.34 2014-06-09 13:43:30.000 160 21172.88 -3.09 42826.47 47774.38 2014-06-09 13:43:31.000 160 21172.86 -3.07 42826.52 47774.41 2014-06-09 13:43:32.000 160 21172.82 -3.06 42826.52 47774.42 2014-06-09 13:43:33.000 160 21172.77 -3.06 42826.54 47774.43 2014-06-09 13:43:34.000 160 21172.79 -3.04 42826.54 47774.42 2014-06-09 13:43:35.000 160 21172.79 -3.04 42826.55 47774.42 2014-06-09 13:43:36.000 160 21172.78 -3.01 42826.54 47774.43 2014-06-09 13:43:37.000 160 21172.77 -2.98 42826.55 47774.38 2014-06-09 13:43:38.000 160 21172.74 -2.97 42826.54 47774.44 2014-06-09 13:43:39.000 160 21172.71 -2.96 42826.55 47774.43 2014-06-09 13:43:40.000 160 21172.71 -2.92 42826.57 47774.44 2014-06-09 13:43:41.000 160 21172.74 -2.93 42826.59 47774.43 2014-06-09 13:43:42.000 160 21172.68 -2.94 42826.59 47774.44 2014-06-09 13:43:43.000 160 21172.67 -2.92 42826.58 47774.43 2014-06-09 13:43:44.000 160 21172.61 -2.89 42826.60 47774.41 2014-06-09 13:43:45.000 160 21172.58 -2.89 42826.61 47774.36 2014-06-09 13:43:46.000 160 21172.52 -2.92 42826.58 47774.38 2014-06-09 13:43:47.000 160 21172.52 -2.92 42826.59 47774.32 2014-06-09 13:43:48.000 160 21172.48 -2.91 42826.61 47774.34 2014-06-09 13:43:49.000 160 21172.47 -2.91 42826.59 47774.31 2014-06-09 13:43:50.000 160 21172.40 -2.87 42826.59 47774.29 2014-06-09 13:43:51.000 160 21172.38 -2.89 42826.57 47774.28 2014-06-09 13:43:52.000 160 21172.41 -2.88 42826.54 47774.22 2014-06-09 13:43:53.000 160 21172.36 -2.92 42826.51 47774.23 2014-06-09 13:43:54.000 160 21172.36 -2.97 42826.55 47774.20 2014-06-09 13:43:55.000 160 21172.35 -3.00 42826.55 47774.22 2014-06-09 13:43:56.000 160 21172.30 -3.02 42826.60 47774.20 2014-06-09 13:43:57.000 160 21172.35 -2.98 42826.61 47774.19 2014-06-09 13:43:58.000 160 21172.37 -2.93 42826.61 47774.25 2014-06-09 13:43:59.000 160 21172.35 -2.90 42826.66 47774.28 2014-06-09 13:44:00.000 160 21172.33 -2.87 42826.71 47774.32 2014-06-09 13:44:01.000 160 21172.38 -2.85 42826.74 47774.36 2014-06-09 13:44:02.000 160 21172.39 -2.83 42826.75 47774.42 2014-06-09 13:44:03.000 160 21172.38 -2.80 42826.77 47774.45 2014-06-09 13:44:04.000 160 21172.33 -2.77 42826.78 47774.48 2014-06-09 13:44:05.000 160 21172.31 -2.75 42826.83 47774.47 2014-06-09 13:44:06.000 160 21172.29 -2.75 42826.84 47774.47 2014-06-09 13:44:07.000 160 21172.28 -2.74 42826.84 47774.47 2014-06-09 13:44:08.000 160 21172.27 -2.74 42826.87 47774.47 2014-06-09 13:44:09.000 160 21172.28 -2.76 42826.86 47774.47 2014-06-09 13:44:10.000 160 21172.26 -2.77 42826.87 47774.48 2014-06-09 13:44:11.000 160 21172.25 -2.79 42826.88 47774.49 2014-06-09 13:44:12.000 160 21172.27 -2.81 42826.92 47774.50 2014-06-09 13:44:13.000 160 21172.29 -2.79 42826.92 47774.51 2014-06-09 13:44:14.000 160 21172.32 -2.78 42826.93 47774.53 2014-06-09 13:44:15.000 160 21172.31 -2.79 42826.93 47774.52 2014-06-09 13:44:16.000 160 21172.27 -2.74 42826.93 47774.53 2014-06-09 13:44:17.000 160 21172.28 -2.76 42826.91 47774.54 2014-06-09 13:44:18.000 160 21172.27 -2.78 42826.92 47774.54 2014-06-09 13:44:19.000 160 21172.27 -2.79 42826.93 47774.53 2014-06-09 13:44:20.000 160 21172.32 -2.82 42826.98 47774.56 2014-06-09 13:44:21.000 160 21172.30 -2.83 42827.00 47774.57 2014-06-09 13:44:22.000 160 21172.33 -2.85 42826.96 47774.61 2014-06-09 13:44:23.000 160 21172.36 -2.85 42827.00 47774.61 2014-06-09 13:44:24.000 160 21172.41 -2.83 42827.05 47774.65 2014-06-09 13:44:25.000 160 21172.41 -2.84 42827.07 47774.65 2014-06-09 13:44:26.000 160 21172.38 -2.82 42827.08 47774.72 2014-06-09 13:44:27.000 160 21172.40 -2.81 42827.09 47774.73 2014-06-09 13:44:28.000 160 21172.46 -2.84 42827.10 47774.74 2014-06-09 13:44:29.000 160 21172.52 -2.84 42827.09 47774.78 2014-06-09 13:44:30.000 160 21172.54 -2.86 42827.12 47774.77 2014-06-09 13:44:31.000 160 21172.57 -2.88 42827.12 47774.81 2014-06-09 13:44:32.000 160 21172.55 -2.92 42827.13 47774.83 2014-06-09 13:44:33.000 160 21172.55 -2.99 42827.11 47774.83 2014-06-09 13:44:34.000 160 21172.53 -3.03 42827.09 47774.80 2014-06-09 13:44:35.000 160 21172.46 -3.03 42827.01 47774.74 2014-06-09 13:44:36.000 160 21172.46 -3.02 42826.95 47774.70 2014-06-09 13:44:37.000 160 21172.44 -2.99 42826.94 47774.64 2014-06-09 13:44:38.000 160 21172.41 -3.00 42826.87 47774.58 2014-06-09 13:44:39.000 160 21172.45 -2.98 42826.81 47774.52 2014-06-09 13:44:40.000 160 21172.49 -3.00 42826.81 47774.51 2014-06-09 13:44:41.000 160 21172.50 -2.99 42826.77 47774.47 2014-06-09 13:44:42.000 160 21172.47 -3.00 42826.73 47774.43 2014-06-09 13:44:43.000 160 21172.47 -3.01 42826.70 47774.40 2014-06-09 13:44:44.000 160 21172.52 -3.05 42826.67 47774.42 2014-06-09 13:44:45.000 160 21172.56 -3.07 42826.68 47774.42 2014-06-09 13:44:46.000 160 21172.58 -3.06 42826.68 47774.45 2014-06-09 13:44:47.000 160 21172.61 -3.06 42826.69 47774.45 2014-06-09 13:44:48.000 160 21172.58 -3.02 42826.67 47774.46 2014-06-09 13:44:49.000 160 21172.57 -3.04 42826.69 47774.44 2014-06-09 13:44:50.000 160 21172.54 -3.03 42826.66 47774.43 2014-06-09 13:44:51.000 160 21172.54 -3.02 42826.66 47774.42 2014-06-09 13:44:52.000 160 21172.59 -3.04 42826.65 47774.42 2014-06-09 13:44:53.000 160 21172.62 -3.06 42826.67 47774.42 2014-06-09 13:44:54.000 160 21172.58 -3.09 42826.72 47774.46 2014-06-09 13:44:55.000 160 21172.57 -3.11 42826.72 47774.46 2014-06-09 13:44:56.000 160 21172.58 -3.10 42826.79 47774.48 2014-06-09 13:44:57.000 160 21172.57 -3.09 42826.82 47774.51 2014-06-09 13:44:58.000 160 21172.58 -3.06 42826.84 47774.55 2014-06-09 13:44:59.000 160 21172.58 -3.03 42826.88 47774.58 2014-06-09 13:45:00.000 160 21172.55 -2.99 42826.90 47774.61 2014-06-09 13:45:01.000 160 21172.54 -2.97 42826.97 47774.62 2014-06-09 13:45:02.000 160 21172.48 -2.96 42826.99 47774.65 2014-06-09 13:45:03.000 160 21172.44 -2.92 42826.97 47774.65 2014-06-09 13:45:04.000 160 21172.35 -2.85 42826.97 47774.63 2014-06-09 13:45:05.000 160 21172.28 -2.82 42826.97 47774.59 2014-06-09 13:45:06.000 160 21172.25 -2.81 42826.97 47774.59 2014-06-09 13:45:07.000 160 21172.24 -2.77 42826.98 47774.56 2014-06-09 13:45:08.000 160 21172.21 -2.71 42826.97 47774.54 2014-06-09 13:45:09.000 160 21172.17 -2.67 42826.94 47774.54 2014-06-09 13:45:10.000 160 21172.14 -2.64 42826.92 47774.49 2014-06-09 13:45:11.000 160 21172.16 -2.66 42826.94 47774.47 2014-06-09 13:45:12.000 160 21172.11 -2.61 42826.93 47774.47 2014-06-09 13:45:13.000 160 21172.02 -2.52 42826.90 47774.42 2014-06-09 13:45:14.000 160 21171.87 -2.36 42826.86 47774.39 2014-06-09 13:45:15.000 160 21171.81 -2.18 42826.76 47774.27 2014-06-09 13:45:16.000 160 21171.79 -2.06 42826.63 47774.17 2014-06-09 13:45:17.000 160 21171.75 -2.03 42826.53 47774.02 2014-06-09 13:45:18.000 160 21171.63 -1.96 42826.46 47773.90 2014-06-09 13:45:19.000 160 21171.55 -1.91 42826.38 47773.79 2014-06-09 13:45:20.000 160 21171.57 -1.93 42826.32 47773.74 2014-06-09 13:45:21.000 160 21171.53 -1.94 42826.29 47773.67 2014-06-09 13:45:22.000 160 21171.50 -1.97 42826.28 47773.61 2014-06-09 13:45:23.000 160 21171.51 -1.95 42826.27 47773.60 2014-06-09 13:45:24.000 160 21171.46 -1.97 42826.22 47773.57 2014-06-09 13:45:25.000 160 21171.46 -1.97 42826.22 47773.55 2014-06-09 13:45:26.000 160 21171.40 -1.98 42826.19 47773.52 2014-06-09 13:45:27.000 160 21171.35 -1.98 42826.17 47773.48 2014-06-09 13:45:28.000 160 21171.38 -2.00 42826.18 47773.50 2014-06-09 13:45:29.000 160 21171.37 -2.00 42826.20 47773.48 2014-06-09 13:45:30.000 160 21171.40 -2.02 42826.19 47773.52 2014-06-09 13:45:31.000 160 21171.42 -2.04 42826.22 47773.50 2014-06-09 13:45:32.000 160 21171.42 -2.07 42826.24 47773.51 2014-06-09 13:45:33.000 160 21171.47 -2.08 42826.28 47773.54 2014-06-09 13:45:34.000 160 21171.46 -2.10 42826.32 47773.60 2014-06-09 13:45:35.000 160 21171.47 -2.15 42826.37 47773.61 2014-06-09 13:45:36.000 160 21171.50 -2.26 42826.42 47773.67 2014-06-09 13:45:37.000 160 21171.51 -2.31 42826.49 47773.72 2014-06-09 13:45:38.000 160 21171.56 -2.34 42826.56 47773.79 2014-06-09 13:45:39.000 160 21171.60 -2.35 42826.60 47773.84 2014-06-09 13:45:40.000 160 21171.61 -2.32 42826.67 47773.90 2014-06-09 13:45:41.000 160 21171.65 -2.30 42826.71 47773.97 2014-06-09 13:45:42.000 160 21171.63 -2.25 42826.73 47774.03 2014-06-09 13:45:43.000 160 21171.69 -2.25 42826.76 47774.02 2014-06-09 13:45:44.000 160 21171.72 -2.24 42826.80 47774.10 2014-06-09 13:45:45.000 160 21171.75 -2.21 42826.86 47774.13 2014-06-09 13:45:46.000 160 21171.78 -2.14 42826.87 47774.18 2014-06-09 13:45:47.000 160 21171.83 -2.08 42826.86 47774.21 2014-06-09 13:45:48.000 160 21171.86 -2.05 42826.89 47774.24 2014-06-09 13:45:49.000 160 21171.84 -2.03 42826.89 47774.22 2014-06-09 13:45:50.000 160 21171.89 -2.02 42826.85 47774.26 2014-06-09 13:45:51.000 160 21171.91 -2.03 42826.88 47774.27 2014-06-09 13:45:52.000 160 21171.87 -2.05 42826.88 47774.27 2014-06-09 13:45:53.000 160 21171.92 -2.03 42826.87 47774.30 2014-06-09 13:45:54.000 160 21171.92 -2.02 42826.89 47774.30 2014-06-09 13:45:55.000 160 21171.92 -2.04 42826.90 47774.33 2014-06-09 13:45:56.000 160 21171.95 -2.06 42826.89 47774.32 2014-06-09 13:45:57.000 160 21171.97 -2.07 42826.89 47774.34 2014-06-09 13:45:58.000 160 21171.97 -2.06 42826.91 47774.34 2014-06-09 13:45:59.000 160 21171.98 -2.08 42826.91 47774.34 2014-06-09 13:46:00.000 160 21171.93 -2.09 42826.92 47774.35 2014-06-09 13:46:01.000 160 21171.91 -2.09 42826.91 47774.32 2014-06-09 13:46:02.000 160 21171.90 -2.11 42826.95 47774.31 2014-06-09 13:46:03.000 160 21171.88 -2.08 42826.94 47774.32 2014-06-09 13:46:04.000 160 21171.90 -2.07 42826.90 47774.31 2014-06-09 13:46:05.000 160 21171.95 -2.09 42826.84 47774.30 2014-06-09 13:46:06.000 160 21171.93 -2.04 42826.82 47774.30 2014-06-09 13:46:07.000 160 21171.91 -2.04 42826.79 47774.25 2014-06-09 13:46:08.000 160 21171.86 -2.08 42826.77 47774.22 2014-06-09 13:46:09.000 160 21171.81 -2.13 42826.79 47774.19 2014-06-09 13:46:10.000 160 21171.80 -2.18 42826.81 47774.21 2014-06-09 13:46:11.000 160 21171.76 -2.19 42826.83 47774.21 2014-06-09 13:46:12.000 160 21171.71 -2.22 42826.87 47774.22 2014-06-09 13:46:13.000 160 21171.70 -2.25 42826.85 47774.18 2014-06-09 13:46:14.000 160 21171.71 -2.25 42826.88 47774.23 2014-06-09 13:46:15.000 160 21171.67 -2.21 42826.91 47774.24 2014-06-09 13:46:16.000 160 21171.66 -2.20 42826.92 47774.25 2014-06-09 13:46:17.000 160 21171.67 -2.21 42826.93 47774.24 2014-06-09 13:46:18.000 160 21171.66 -2.19 42826.92 47774.23 2014-06-09 13:46:19.000 160 21171.65 -2.19 42826.97 47774.26 2014-06-09 13:46:20.000 160 21171.62 -2.17 42826.98 47774.25 2014-06-09 13:46:21.000 160 21171.62 -2.16 42826.97 47774.27 2014-06-09 13:46:22.000 160 21171.62 -2.18 42827.02 47774.25 2014-06-09 13:46:23.000 160 21171.62 -2.20 42826.97 47774.27 2014-06-09 13:46:24.000 160 21171.63 -2.17 42827.00 47774.29 2014-06-09 13:46:25.000 160 21171.65 -2.15 42827.03 47774.32 2014-06-09 13:46:26.000 160 21171.69 -2.14 42827.02 47774.30 2014-06-09 13:46:27.000 160 21171.71 -2.14 42827.03 47774.32 2014-06-09 13:46:28.000 160 21171.72 -2.11 42827.05 47774.35 2014-06-09 13:46:29.000 160 21171.75 -2.11 42827.05 47774.35 2014-06-09 13:46:30.000 160 21171.76 -2.12 42827.08 47774.39 2014-06-09 13:46:31.000 160 21171.79 -2.13 42827.07 47774.37 2014-06-09 13:46:32.000 160 21171.83 -2.14 42827.03 47774.39 2014-06-09 13:46:33.000 160 21171.85 -2.11 42827.03 47774.40 2014-06-09 13:46:34.000 160 21171.87 -2.10 42827.01 47774.41 2014-06-09 13:46:35.000 160 21171.91 -2.13 42827.02 47774.41 2014-06-09 13:46:36.000 160 21171.92 -2.11 42827.02 47774.43 2014-06-09 13:46:37.000 160 21171.93 -2.10 42827.03 47774.42 2014-06-09 13:46:38.000 160 21171.93 -2.09 42827.04 47774.45 2014-06-09 13:46:39.000 160 21171.95 -2.10 42827.08 47774.45 2014-06-09 13:46:40.000 160 21171.98 -2.10 42827.08 47774.48 2014-06-09 13:46:41.000 160 21172.06 -2.14 42827.11 47774.49 2014-06-09 13:46:42.000 160 21172.07 -2.15 42827.11 47774.55 2014-06-09 13:46:43.000 160 21172.06 -2.16 42827.11 47774.56 2014-06-09 13:46:44.000 160 21172.08 -2.17 42827.10 47774.59 2014-06-09 13:46:45.000 160 21172.09 -2.18 42827.14 47774.62 2014-06-09 13:46:46.000 160 21172.11 -2.17 42827.17 47774.66 2014-06-09 13:46:47.000 160 21172.10 -2.17 42827.14 47774.64 2014-06-09 13:46:48.000 160 21172.14 -2.17 42827.15 47774.66 2014-06-09 13:46:49.000 160 21172.19 -2.15 42827.17 47774.69 2014-06-09 13:46:50.000 160 21172.22 -2.15 42827.17 47774.68 2014-06-09 13:46:51.000 160 21172.20 -2.13 42827.15 47774.68 2014-06-09 13:46:52.000 160 21172.17 -2.12 42827.15 47774.70 2014-06-09 13:46:53.000 160 21172.20 -2.13 42827.15 47774.64 2014-06-09 13:46:54.000 160 21172.27 -2.15 42827.15 47774.68 2014-06-09 13:46:55.000 160 21172.28 -2.15 42827.12 47774.68 2014-06-09 13:46:56.000 160 21172.29 -2.14 42827.09 47774.66 2014-06-09 13:46:57.000 160 21172.31 -2.14 42827.05 47774.68 2014-06-09 13:46:58.000 160 21172.35 -2.16 42827.05 47774.65 2014-06-09 13:46:59.000 160 21172.37 -2.21 42827.07 47774.66 2014-06-09 13:47:00.000 160 21172.41 -2.25 42827.04 47774.68 2014-06-09 13:47:01.000 160 21172.40 -2.28 42827.09 47774.69 2014-06-09 13:47:02.000 160 21172.41 -2.28 42827.09 47774.68 2014-06-09 13:47:03.000 160 21172.37 -2.30 42827.03 47774.69 2014-06-09 13:47:04.000 160 21172.39 -2.32 42827.09 47774.71 2014-06-09 13:47:05.000 160 21172.38 -2.36 42827.16 47774.70 2014-06-09 13:47:06.000 160 21172.36 -2.37 42827.13 47774.69 2014-06-09 13:47:07.000 160 21172.34 -2.37 42827.12 47774.71 2014-06-09 13:47:08.000 160 21172.34 -2.40 42827.13 47774.71 2014-06-09 13:47:09.000 160 21172.35 -2.44 42827.16 47774.73 2014-06-09 13:47:10.000 160 21172.37 -2.49 42827.15 47774.73 2014-06-09 13:47:11.000 160 21172.37 -2.50 42827.18 47774.74 2014-06-09 13:47:12.000 160 21172.38 -2.54 42827.17 47774.77 2014-06-09 13:47:13.000 160 21172.38 -2.59 42827.18 47774.76 2014-06-09 13:47:14.000 160 21172.34 -2.64 42827.21 47774.78 2014-06-09 13:47:15.000 160 21172.34 -2.63 42827.24 47774.79 2014-06-09 13:47:16.000 160 21172.32 -2.61 42827.28 47774.80 2014-06-09 13:47:17.000 160 21172.28 -2.58 42827.28 47774.81 2014-06-09 13:47:18.000 160 21172.23 -2.55 42827.24 47774.76 2014-06-09 13:47:19.000 160 21172.19 -2.57 42827.25 47774.77 2014-06-09 13:47:20.000 160 21172.18 -2.57 42827.21 47774.70 2014-06-09 13:47:21.000 160 21172.18 -2.59 42827.18 47774.70 2014-06-09 13:47:22.000 160 21172.20 -2.60 42827.21 47774.68 2014-06-09 13:47:23.000 160 21172.22 -2.60 42827.19 47774.69 2014-06-09 13:47:24.000 160 21172.21 -2.61 42827.16 47774.70 2014-06-09 13:47:25.000 160 21172.22 -2.64 42827.16 47774.70 2014-06-09 13:47:26.000 160 21172.19 -2.64 42827.17 47774.68 2014-06-09 13:47:27.000 160 21172.17 -2.63 42827.17 47774.67 2014-06-09 13:47:28.000 160 21172.20 -2.64 42827.14 47774.68 2014-06-09 13:47:29.000 160 21172.17 -2.66 42827.15 47774.65 2014-06-09 13:47:30.000 160 21172.15 -2.67 42827.11 47774.64 2014-06-09 13:47:31.000 160 21172.17 -2.66 42827.12 47774.65 2014-06-09 13:47:32.000 160 21172.12 -2.67 42827.13 47774.65 2014-06-09 13:47:33.000 160 21172.09 -2.72 42827.19 47774.61 2014-06-09 13:47:34.000 160 21172.08 -2.73 42827.21 47774.62 2014-06-09 13:47:35.000 160 21172.06 -2.76 42827.23 47774.65 2014-06-09 13:47:36.000 160 21172.00 -2.76 42827.22 47774.64 2014-06-09 13:47:37.000 160 21171.99 -2.75 42827.24 47774.66 2014-06-09 13:47:38.000 160 21171.91 -2.71 42827.25 47774.62 2014-06-09 13:47:39.000 160 21171.84 -2.72 42827.25 47774.61 2014-06-09 13:47:40.000 160 21171.84 -2.70 42827.21 47774.60 2014-06-09 13:47:41.000 160 21171.85 -2.68 42827.23 47774.57 2014-06-09 13:47:42.000 160 21171.82 -2.63 42827.17 47774.55 2014-06-09 13:47:43.000 160 21171.81 -2.60 42827.14 47774.52 2014-06-09 13:47:44.000 160 21171.76 -2.54 42827.13 47774.51 2014-06-09 13:47:45.000 160 21171.68 -2.49 42827.10 47774.45 2014-06-09 13:47:46.000 160 21171.64 -2.45 42827.07 47774.36 2014-06-09 13:47:47.000 160 21171.58 -2.45 42827.06 47774.34 2014-06-09 13:47:48.000 160 21171.54 -2.46 42827.02 47774.29 2014-06-09 13:47:49.000 160 21171.55 -2.48 42827.00 47774.28 2014-06-09 13:47:50.000 160 21171.56 -2.48 42827.04 47774.29 2014-06-09 13:47:51.000 160 21171.53 -2.49 42827.05 47774.29 2014-06-09 13:47:52.000 160 21171.50 -2.46 42827.05 47774.29 2014-06-09 13:47:53.000 160 21171.51 -2.45 42827.07 47774.31 2014-06-09 13:47:54.000 160 21171.52 -2.44 42827.07 47774.31 2014-06-09 13:47:55.000 160 21171.51 -2.43 42827.07 47774.30 2014-06-09 13:47:56.000 160 21171.54 -2.44 42827.09 47774.31 2014-06-09 13:47:57.000 160 21171.54 -2.45 42827.10 47774.31 2014-06-09 13:47:58.000 160 21171.54 -2.47 42827.08 47774.30 2014-06-09 13:47:59.000 160 21171.52 -2.46 42827.07 47774.29 2014-06-09 13:48:00.000 160 21171.54 -2.47 42827.11 47774.29 2014-06-09 13:48:01.000 160 21171.52 -2.49 42827.08 47774.31 2014-06-09 13:48:02.000 160 21171.54 -2.48 42827.07 47774.29 2014-06-09 13:48:03.000 160 21171.56 -2.48 42827.05 47774.28 2014-06-09 13:48:04.000 160 21171.54 -2.51 42827.06 47774.28 2014-06-09 13:48:05.000 160 21171.55 -2.54 42827.06 47774.25 2014-06-09 13:48:06.000 160 21171.54 -2.59 42827.07 47774.30 2014-06-09 13:48:07.000 160 21171.55 -2.63 42827.06 47774.29 2014-06-09 13:48:08.000 160 21171.54 -2.64 42827.05 47774.30 2014-06-09 13:48:09.000 160 21171.57 -2.66 42827.07 47774.33 2014-06-09 13:48:10.000 160 21171.59 -2.66 42827.07 47774.32 2014-06-09 13:48:11.000 160 21171.60 -2.66 42827.06 47774.33 2014-06-09 13:48:12.000 160 21171.61 -2.67 42827.07 47774.32 2014-06-09 13:48:13.000 160 21171.65 -2.66 42827.07 47774.31 2014-06-09 13:48:14.000 160 21171.65 -2.70 42827.05 47774.35 2014-06-09 13:48:15.000 160 21171.69 -2.75 42827.05 47774.35 2014-06-09 13:48:16.000 160 21171.68 -2.77 42827.06 47774.35 2014-06-09 13:48:17.000 160 21171.67 -2.78 42827.09 47774.39 2014-06-09 13:48:18.000 160 21171.72 -2.81 42827.09 47774.38 2014-06-09 13:48:19.000 160 21171.70 -2.83 42827.10 47774.41 2014-06-09 13:48:20.000 160 21171.74 -2.83 42827.13 47774.42 2014-06-09 13:48:21.000 160 21171.76 -2.83 42827.14 47774.46 2014-06-09 13:48:22.000 160 21171.76 -2.85 42827.15 47774.46 2014-06-09 13:48:23.000 160 21171.78 -2.87 42827.17 47774.47 2014-06-09 13:48:24.000 160 21171.76 -2.85 42827.18 47774.47 2014-06-09 13:48:25.000 160 21171.80 -2.85 42827.19 47774.50 2014-06-09 13:48:26.000 160 21171.83 -2.83 42827.19 47774.52 2014-06-09 13:48:27.000 160 21171.86 -2.85 42827.16 47774.51 2014-06-09 13:48:28.000 160 21171.90 -2.86 42827.14 47774.54 2014-06-09 13:48:29.000 160 21171.92 -2.86 42827.13 47774.56 2014-06-09 13:48:30.000 160 21171.94 -2.88 42827.17 47774.56 2014-06-09 13:48:31.000 160 21171.88 -2.92 42827.18 47774.55 2014-06-09 13:48:32.000 160 21171.91 -2.93 42827.22 47774.59 2014-06-09 13:48:33.000 160 21171.93 -2.97 42827.23 47774.60 2014-06-09 13:48:34.000 160 21171.92 -3.01 42827.29 47774.64 2014-06-09 13:48:35.000 160 21171.92 -3.04 42827.30 47774.65 2014-06-09 13:48:36.000 160 21171.94 -3.03 42827.29 47774.68 2014-06-09 13:48:37.000 160 21171.92 -3.04 42827.32 47774.67 2014-06-09 13:48:38.000 160 21171.94 -3.05 42827.35 47774.69 2014-06-09 13:48:39.000 160 21171.96 -3.05 42827.33 47774.71 2014-06-09 13:48:40.000 160 21172.00 -3.07 42827.32 47774.71 2014-06-09 13:48:41.000 160 21171.97 -3.06 42827.30 47774.74 2014-06-09 13:48:42.000 160 21172.00 -3.07 42827.32 47774.71 2014-06-09 13:48:43.000 160 21172.08 -3.08 42827.32 47774.74 2014-06-09 13:48:44.000 160 21172.09 -3.11 42827.29 47774.75 2014-06-09 13:48:45.000 160 21172.09 -3.16 42827.30 47774.75 2014-06-09 13:48:46.000 160 21172.10 -3.21 42827.31 47774.78 2014-06-09 13:48:47.000 160 21172.10 -3.24 42827.33 47774.76 2014-06-09 13:48:48.000 160 21172.11 -3.28 42827.32 47774.79 2014-06-09 13:48:49.000 160 21172.08 -3.29 42827.34 47774.78 2014-06-09 13:48:50.000 160 21172.04 -3.31 42827.36 47774.80 2014-06-09 13:48:51.000 160 21172.05 -3.33 42827.34 47774.76 2014-06-09 13:48:52.000 160 21172.02 -3.35 42827.33 47774.78 2014-06-09 13:48:53.000 160 21172.01 -3.33 42827.38 47774.77 2014-06-09 13:48:54.000 160 21172.02 -3.33 42827.36 47774.76 2014-06-09 13:48:55.000 160 21172.05 -3.36 42827.36 47774.76 2014-06-09 13:48:56.000 160 21172.06 -3.39 42827.35 47774.76 2014-06-09 13:48:57.000 160 21172.03 -3.36 42827.37 47774.77 2014-06-09 13:48:58.000 160 21172.06 -3.37 42827.30 47774.73 2014-06-09 13:48:59.000 160 21172.07 -3.36 42827.29 47774.76 2014-06-09 13:49:00.000 160 21172.08 -3.38 42827.28 47774.75 2014-06-09 13:49:01.000 160 21172.12 -3.36 42827.28 47774.75 2014-06-09 13:49:02.000 160 21172.17 -3.34 42827.31 47774.77 2014-06-09 13:49:03.000 160 21172.15 -3.31 42827.33 47774.78 2014-06-09 13:49:04.000 160 21172.16 -3.21 42827.31 47774.77 2014-06-09 13:49:05.000 160 21172.15 -3.10 42827.23 47774.77 2014-06-09 13:49:06.000 160 21172.13 -3.01 42827.18 47774.71 2014-06-09 13:49:07.000 160 21172.12 -2.96 42827.14 47774.68 2014-06-09 13:49:08.000 160 21172.11 -2.95 42827.12 47774.64 2014-06-09 13:49:09.000 160 21172.14 -2.94 42827.10 47774.59 2014-06-09 13:49:10.000 160 21172.11 -2.95 42827.14 47774.61 2014-06-09 13:49:11.000 160 21172.06 -2.97 42827.12 47774.60 2014-06-09 13:49:12.000 160 21172.08 -2.94 42827.18 47774.61 2014-06-09 13:49:13.000 160 21172.06 -2.89 42827.18 47774.63 2014-06-09 13:49:14.000 160 21172.07 -2.87 42827.21 47774.64 2014-06-09 13:49:15.000 160 21172.07 -2.84 42827.19 47774.63 2014-06-09 13:49:16.000 160 21172.09 -2.79 42827.15 47774.65 2014-06-09 13:49:17.000 160 21172.07 -2.74 42827.17 47774.65 2014-06-09 13:49:18.000 160 21172.05 -2.72 42827.14 47774.64 2014-06-09 13:49:19.000 160 21172.05 -2.68 42827.18 47774.62 2014-06-09 13:49:20.000 160 21172.04 -2.64 42827.16 47774.62 2014-06-09 13:49:21.000 160 21172.07 -2.61 42827.14 47774.61 2014-06-09 13:49:22.000 160 21172.07 -2.61 42827.10 47774.58 2014-06-09 13:49:23.000 160 21172.07 -2.63 42827.08 47774.61 2014-06-09 13:49:24.000 160 21172.08 -2.62 42827.10 47774.62 2014-06-09 13:49:25.000 160 21172.09 -2.61 42827.16 47774.62 2014-06-09 13:49:26.000 160 21172.13 -2.63 42827.15 47774.62 2014-06-09 13:49:27.000 160 21172.16 -2.62 42827.14 47774.63 2014-06-09 13:49:28.000 160 21172.15 -2.63 42827.15 47774.61 2014-06-09 13:49:29.000 160 21172.18 -2.65 42827.17 47774.63 2014-06-09 13:49:30.000 160 21172.18 -2.67 42827.15 47774.66 2014-06-09 13:49:31.000 160 21172.20 -2.67 42827.19 47774.70 2014-06-09 13:49:32.000 160 21172.22 -2.71 42827.19 47774.71 2014-06-09 13:49:33.000 160 21172.22 -2.73 42827.23 47774.75 2014-06-09 13:49:34.000 160 21172.23 -2.74 42827.26 47774.76 2014-06-09 13:49:35.000 160 21172.21 -2.75 42827.27 47774.77 2014-06-09 13:49:36.000 160 21172.22 -2.79 42827.27 47774.78 2014-06-09 13:49:37.000 160 21172.20 -2.82 42827.29 47774.84 2014-06-09 13:49:38.000 160 21172.15 -2.82 42827.33 47774.82 2014-06-09 13:49:39.000 160 21172.13 -2.83 42827.34 47774.80 2014-06-09 13:49:40.000 160 21172.15 -2.81 42827.32 47774.83 2014-06-09 13:49:41.000 160 21172.15 -2.83 42827.36 47774.82 2014-06-09 13:49:42.000 160 21172.10 -2.80 42827.36 47774.84 2014-06-09 13:49:43.000 160 21172.06 -2.81 42827.35 47774.82 2014-06-09 13:49:44.000 160 21172.04 -2.81 42827.34 47774.83 2014-06-09 13:49:45.000 160 21172.00 -2.80 42827.36 47774.81 2014-06-09 13:49:46.000 160 21171.99 -2.80 42827.38 47774.80 2014-06-09 13:49:47.000 160 21171.96 -2.78 42827.37 47774.79 2014-06-09 13:49:48.000 160 21171.92 -2.74 42827.39 47774.78 2014-06-09 13:49:49.000 160 21171.92 -2.71 42827.40 47774.76 2014-06-09 13:49:50.000 160 21171.83 -2.66 42827.36 47774.76 2014-06-09 13:49:51.000 160 21171.72 -2.63 42827.33 47774.68 2014-06-09 13:49:52.000 160 21171.67 -2.64 42827.36 47774.65 2014-06-09 13:49:53.000 160 21171.65 -2.66 42827.41 47774.63 2014-06-09 13:49:54.000 160 21171.64 -2.71 42827.40 47774.63 2014-06-09 13:49:55.000 160 21171.61 -2.72 42827.42 47774.64 2014-06-09 13:49:56.000 160 21171.59 -2.73 42827.43 47774.68 2014-06-09 13:49:57.000 160 21171.65 -2.77 42827.46 47774.69 2014-06-09 13:49:58.000 160 21171.63 -2.82 42827.50 47774.70 2014-06-09 13:49:59.000 160 21171.65 -2.86 42827.55 47774.75 2014-06-09 13:50:00.000 160 21171.64 -2.89 42827.57 47774.78 2014-06-09 13:50:01.000 160 21171.67 -2.91 42827.58 47774.81 2014-06-09 13:50:02.000 160 21171.67 -2.91 42827.59 47774.85 2014-06-09 13:50:03.000 160 21171.66 -2.93 42827.62 47774.87 2014-06-09 13:50:04.000 160 21171.65 -2.96 42827.64 47774.89 2014-06-09 13:50:05.000 160 21171.67 -2.96 42827.64 47774.90 2014-06-09 13:50:06.000 160 21171.72 -2.99 42827.64 47774.90 2014-06-09 13:50:07.000 160 21171.71 -2.99 42827.62 47774.91 2014-06-09 13:50:08.000 160 21171.70 -3.00 42827.64 47774.93 2014-06-09 13:50:09.000 160 21171.69 -3.06 42827.68 47774.94 2014-06-09 13:50:10.000 160 21171.66 -3.10 42827.70 47774.93 2014-06-09 13:50:11.000 160 21171.69 -3.12 42827.76 47774.96 2014-06-09 13:50:12.000 160 21171.70 -3.13 42827.73 47774.99 2014-06-09 13:50:13.000 160 21171.68 -3.11 42827.75 47774.99 2014-06-09 13:50:14.000 160 21171.70 -3.10 42827.76 47775.03 2014-06-09 13:50:15.000 160 21171.73 -3.10 42827.73 47775.03 2014-06-09 13:50:16.000 160 21171.75 -3.11 42827.70 47775.02 2014-06-09 13:50:17.000 160 21171.77 -3.13 42827.73 47775.01 2014-06-09 13:50:18.000 160 21171.80 -3.18 42827.71 47775.02 2014-06-09 13:50:19.000 160 21171.77 -3.22 42827.73 47775.03 2014-06-09 13:50:20.000 160 21171.80 -3.23 42827.76 47775.03 2014-06-09 13:50:21.000 160 21171.79 -3.21 42827.78 47775.05 2014-06-09 13:50:22.000 160 21171.80 -3.23 42827.78 47775.05 2014-06-09 13:50:23.000 160 21171.81 -3.25 42827.79 47775.05 2014-06-09 13:50:24.000 160 21171.82 -3.22 42827.77 47775.08 2014-06-09 13:50:25.000 160 21171.80 -3.22 42827.78 47775.07 2014-06-09 13:50:26.000 160 21171.80 -3.22 42827.78 47775.09 2014-06-09 13:50:27.000 160 21171.79 -3.23 42827.79 47775.05 2014-06-09 13:50:28.000 160 21171.82 -3.26 42827.79 47775.07 2014-06-09 13:50:29.000 160 21171.81 -3.27 42827.77 47775.07 2014-06-09 13:50:30.000 160 21171.82 -3.21 42827.74 47775.05 2014-06-09 13:50:31.000 160 21171.79 -3.18 42827.73 47775.05 2014-06-09 13:50:32.000 160 21171.78 -3.15 42827.72 47775.03 2014-06-09 13:50:33.000 160 21171.75 -3.08 42827.70 47775.01 2014-06-09 13:50:34.000 160 21171.75 -3.01 42827.64 47775.00 2014-06-09 13:50:35.000 160 21171.72 -2.93 42827.58 47774.91 2014-06-09 13:50:36.000 160 21171.69 -2.88 42827.55 47774.89 2014-06-09 13:50:37.000 160 21171.70 -2.85 42827.48 47774.82 2014-06-09 13:50:38.000 160 21171.71 -2.81 42827.42 47774.72 2014-06-09 13:50:39.000 160 21171.73 -2.80 42827.42 47774.73 2014-06-09 13:50:40.000 160 21171.74 -2.81 42827.41 47774.69 2014-06-09 13:50:41.000 160 21171.74 -2.83 42827.40 47774.67 2014-06-09 13:50:42.000 160 21171.74 -2.83 42827.36 47774.66 2014-06-09 13:50:43.000 160 21171.72 -2.82 42827.37 47774.69 2014-06-09 13:50:44.000 160 21171.73 -2.86 42827.38 47774.68 2014-06-09 13:50:45.000 160 21171.73 -2.89 42827.40 47774.71 2014-06-09 13:50:46.000 160 21171.69 -2.87 42827.40 47774.70 2014-06-09 13:50:47.000 160 21171.64 -2.80 42827.40 47774.66 2014-06-09 13:50:48.000 160 21171.64 -2.78 42827.36 47774.63 2014-06-09 13:50:49.000 160 21171.61 -2.79 42827.36 47774.62 2014-06-09 13:50:50.000 160 21171.63 -2.80 42827.37 47774.62 2014-06-09 13:50:51.000 160 21171.71 -2.81 42827.39 47774.62 2014-06-09 13:50:52.000 160 21171.76 -2.85 42827.39 47774.68 2014-06-09 13:50:53.000 160 21171.82 -2.89 42827.44 47774.70 2014-06-09 13:50:54.000 160 21171.86 -2.88 42827.44 47774.75 2014-06-09 13:50:55.000 160 21171.88 -2.87 42827.46 47774.80 2014-06-09 13:50:56.000 160 21171.87 -2.83 42827.45 47774.83 2014-06-09 13:50:57.000 160 21171.85 -2.79 42827.50 47774.83 2014-06-09 13:50:58.000 160 21171.87 -2.82 42827.46 47774.83 2014-06-09 13:50:59.000 160 21171.84 -2.80 42827.47 47774.79 2014-06-09 13:51:00.000 160 21171.83 -2.79 42827.47 47774.80 2014-06-09 13:51:01.000 160 21171.87 -2.78 42827.46 47774.81 2014-06-09 13:51:02.000 160 21171.88 -2.82 42827.48 47774.84 2014-06-09 13:51:03.000 160 21171.88 -2.85 42827.51 47774.83 2014-06-09 13:51:04.000 160 21171.84 -2.79 42827.50 47774.88 2014-06-09 13:51:05.000 160 21171.82 -2.74 42827.48 47774.81 2014-06-09 13:51:06.000 160 21171.80 -2.68 42827.46 47774.82 2014-06-09 13:51:07.000 160 21171.84 -2.66 42827.45 47774.77 2014-06-09 13:51:08.000 160 21171.89 -2.68 42827.42 47774.73 2014-06-09 13:51:09.000 160 21171.90 -2.72 42827.43 47774.78 2014-06-09 13:51:10.000 160 21171.90 -2.78 42827.44 47774.78 2014-06-09 13:51:11.000 160 21171.89 -2.83 42827.47 47774.79 2014-06-09 13:51:12.000 160 21171.96 -2.87 42827.50 47774.84 2014-06-09 13:51:13.000 160 21172.00 -2.88 42827.54 47774.89 2014-06-09 13:51:14.000 160 21172.01 -2.90 42827.54 47774.92 2014-06-09 13:51:15.000 160 21172.05 -2.96 42827.56 47774.95 2014-06-09 13:51:16.000 160 21172.10 -3.04 42827.60 47774.98 2014-06-09 13:51:17.000 160 21172.07 -3.03 42827.62 47775.04 2014-06-09 13:51:18.000 160 21172.03 -3.04 42827.65 47775.04 2014-06-09 13:51:19.000 160 21172.03 -3.04 42827.61 47775.03 2014-06-09 13:51:20.000 160 21172.05 -3.03 42827.63 47775.02 2014-06-09 13:51:21.000 160 21172.02 -3.02 42827.64 47775.03 2014-06-09 13:51:22.000 160 21172.02 -3.04 42827.66 47775.02 2014-06-09 13:51:23.000 160 21172.03 -3.01 42827.68 47775.04 2014-06-09 13:51:24.000 160 21172.03 -3.00 42827.63 47775.04 2014-06-09 13:51:25.000 160 21172.05 -3.02 42827.63 47775.04 2014-06-09 13:51:26.000 160 21172.03 -3.03 42827.63 47775.03 2014-06-09 13:51:27.000 160 21172.01 -3.08 42827.65 47775.02 2014-06-09 13:51:28.000 160 21172.02 -3.15 42827.68 47775.04 2014-06-09 13:51:29.000 160 21171.99 -3.18 42827.74 47775.08 2014-06-09 13:51:30.000 160 21171.99 -3.17 42827.78 47775.10 2014-06-09 13:51:31.000 160 21172.03 -3.20 42827.79 47775.13 2014-06-09 13:51:32.000 160 21172.00 -3.17 42827.79 47775.16 2014-06-09 13:51:33.000 160 21172.00 -3.20 42827.78 47775.16 2014-06-09 13:51:34.000 160 21171.96 -3.22 42827.78 47775.19 2014-06-09 13:51:35.000 160 21171.91 -3.18 42827.81 47775.15 2014-06-09 13:51:36.000 160 21171.87 -3.12 42827.78 47775.14 2014-06-09 13:51:37.000 160 21171.83 -3.10 42827.78 47775.11 2014-06-09 13:51:38.000 160 21171.83 -3.13 42827.77 47775.08 2014-06-09 13:51:39.000 160 21171.80 -3.11 42827.75 47775.05 2014-06-09 13:51:40.000 160 21171.80 -3.12 42827.73 47775.04 2014-06-09 13:51:41.000 160 21171.77 -3.14 42827.70 47775.03 2014-06-09 13:51:42.000 160 21171.75 -3.16 42827.76 47774.99 2014-06-09 13:51:43.000 160 21171.73 -3.18 42827.76 47775.00 2014-06-09 13:51:44.000 160 21171.75 -3.18 42827.73 47774.98 2014-06-09 13:51:45.000 160 21171.74 -3.16 42827.73 47775.01 2014-06-09 13:51:46.000 160 21171.72 -3.19 42827.76 47774.99 2014-06-09 13:51:47.000 160 21171.71 -3.21 42827.77 47775.00 2014-06-09 13:51:48.000 160 21171.74 -3.26 42827.75 47775.02 2014-06-09 13:51:49.000 160 21171.74 -3.29 42827.79 47775.06 2014-06-09 13:51:50.000 160 21171.76 -3.31 42827.86 47775.08 2014-06-09 13:51:51.000 160 21171.76 -3.32 42827.85 47775.11 2014-06-09 13:51:52.000 160 21171.75 -3.32 42827.88 47775.10 2014-06-09 13:51:53.000 160 21171.75 -3.30 42827.87 47775.15 2014-06-09 13:51:54.000 160 21171.74 -3.31 42827.87 47775.15 2014-06-09 13:51:55.000 160 21171.77 -3.32 42827.91 47775.15 2014-06-09 13:51:56.000 160 21171.78 -3.31 42827.95 47775.14 2014-06-09 13:51:57.000 160 21171.74 -3.29 42827.94 47775.16 2014-06-09 13:51:58.000 160 21171.75 -3.28 42827.94 47775.16 2014-06-09 13:51:59.000 160 21171.71 -3.27 42827.95 47775.18 2014-06-09 13:52:00.000 160 21171.66 -3.27 42827.98 47775.14 2014-06-09 13:52:01.000 160 21171.63 -3.22 42827.96 47775.13 2014-06-09 13:52:02.000 160 21171.62 -3.18 42827.92 47775.12 2014-06-09 13:52:03.000 160 21171.58 -3.14 42827.90 47775.07 2014-06-09 13:52:04.000 160 21171.56 -3.18 42827.90 47775.08 2014-06-09 13:52:05.000 160 21171.56 -3.18 42827.88 47775.03 2014-06-09 13:52:06.000 160 21171.57 -3.15 42827.86 47775.02 2014-06-09 13:52:07.000 160 21171.54 -3.13 42827.85 47775.03 2014-06-09 13:52:08.000 160 21171.56 -3.11 42827.81 47775.01 2014-06-09 13:52:09.000 160 21171.54 -3.04 42827.76 47774.99 2014-06-09 13:52:10.000 160 21171.53 -3.04 42827.74 47774.91 2014-06-09 13:52:11.000 160 21171.54 -3.09 42827.72 47774.89 2014-06-09 13:52:12.000 160 21171.60 -3.13 42827.72 47774.89 2014-06-09 13:52:13.000 160 21171.63 -3.17 42827.77 47774.91 2014-06-09 13:52:14.000 160 21171.62 -3.23 42827.80 47774.93 2014-06-09 13:52:15.000 160 21171.58 -3.22 42827.78 47774.94 2014-06-09 13:52:16.000 160 21171.53 -3.26 42827.81 47774.96 2014-06-09 13:52:17.000 160 21171.51 -3.31 42827.85 47774.98 2014-06-09 13:52:18.000 160 21171.52 -3.31 42827.87 47774.98 2014-06-09 13:52:19.000 160 21171.58 -3.35 42827.93 47775.02 2014-06-09 13:52:20.000 160 21171.60 -3.35 42827.96 47775.06 2014-06-09 13:52:21.000 160 21171.62 -3.34 42827.96 47775.08 2014-06-09 13:52:22.000 160 21171.60 -3.34 42827.97 47775.11 2014-06-09 13:52:23.000 160 21171.61 -3.34 42827.99 47775.11 2014-06-09 13:52:24.000 160 21171.63 -3.37 42827.99 47775.12 2014-06-09 13:52:25.000 160 21171.62 -3.42 42827.97 47775.16 2014-06-09 13:52:26.000 160 21171.61 -3.46 42828.02 47775.18 2014-06-09 13:52:27.000 160 21171.64 -3.46 42828.07 47775.21 2014-06-09 13:52:28.000 160 21171.66 -3.45 42828.07 47775.22 2014-06-09 13:52:29.000 160 21171.66 -3.45 42828.04 47775.25 2014-06-09 13:52:30.000 160 21171.62 -3.42 42828.03 47775.24 2014-06-09 13:52:31.000 160 21171.63 -3.40 42828.02 47775.22 2014-06-09 13:52:32.000 160 21171.65 -3.36 42828.01 47775.21 2014-06-09 13:52:33.000 160 21171.65 -3.31 42827.98 47775.18 2014-06-09 13:52:34.000 160 21171.58 -3.27 42827.93 47775.14 2014-06-09 13:52:35.000 160 21171.53 -3.24 42827.87 47775.07 2014-06-09 13:52:36.000 160 21171.53 -3.25 42827.84 47774.99 2014-06-09 13:52:37.000 160 21171.54 -3.28 42827.80 47775.00 2014-06-09 13:52:38.000 160 21171.51 -3.27 42827.80 47774.96 2014-06-09 13:52:39.000 160 21171.46 -3.32 42827.80 47774.97 2014-06-09 13:52:40.000 160 21171.50 -3.36 42827.82 47774.98 2014-06-09 13:52:41.000 160 21171.49 -3.39 42827.87 47774.96 2014-06-09 13:52:42.000 160 21171.46 -3.38 42827.88 47774.97 2014-06-09 13:52:43.000 160 21171.43 -3.43 42827.89 47774.93 2014-06-09 13:52:44.000 160 21171.37 -3.45 42827.89 47774.97 2014-06-09 13:52:45.000 160 21171.31 -3.46 42827.88 47774.94 2014-06-09 13:52:46.000 160 21171.29 -3.43 42827.89 47774.91 2014-06-09 13:52:47.000 160 21171.30 -3.45 42827.91 47774.91 2014-06-09 13:52:48.000 160 21171.26 -3.44 42827.92 47774.89 2014-06-09 13:52:49.000 160 21171.25 -3.45 42827.90 47774.89 2014-06-09 13:52:50.000 160 21171.22 -3.49 42827.91 47774.85 2014-06-09 13:52:51.000 160 21171.25 -3.51 42827.90 47774.86 2014-06-09 13:52:52.000 160 21171.25 -3.49 42827.87 47774.86 2014-06-09 13:52:53.000 160 21171.22 -3.53 42827.91 47774.87 2014-06-09 13:52:54.000 160 21171.22 -3.50 42827.93 47774.88 2014-06-09 13:52:55.000 160 21171.23 -3.50 42827.92 47774.89 2014-06-09 13:52:56.000 160 21171.22 -3.51 42827.94 47774.86 2014-06-09 13:52:57.000 160 21171.23 -3.52 42827.97 47774.89 2014-06-09 13:52:58.000 160 21171.24 -3.50 42827.98 47774.91 2014-06-09 13:52:59.000 160 21171.28 -3.50 42827.98 47774.92 2014-06-09 13:53:00.000 160 21171.29 -3.47 42827.97 47774.90 2014-06-09 13:53:01.000 160 21171.28 -3.42 42827.98 47774.94 2014-06-09 13:53:02.000 160 21171.30 -3.44 42828.00 47774.93 2014-06-09 13:53:03.000 160 21171.34 -3.44 42828.01 47774.94 2014-06-09 13:53:04.000 160 21171.38 -3.45 42828.00 47774.98 2014-06-09 13:53:05.000 160 21171.42 -3.46 42827.97 47774.99 2014-06-09 13:53:06.000 160 21171.42 -3.44 42827.97 47775.00 2014-06-09 13:53:07.000 160 21171.48 -3.41 42827.97 47775.01 2014-06-09 13:53:08.000 160 21171.51 -3.41 42827.98 47775.01 2014-06-09 13:53:09.000 160 21171.51 -3.40 42827.96 47775.02 2014-06-09 13:53:10.000 160 21171.56 -3.39 42827.94 47775.02 2014-06-09 13:53:11.000 160 21171.55 -3.37 42827.96 47775.03 2014-06-09 13:53:12.000 160 21171.59 -3.38 42827.92 47775.03 2014-06-09 13:53:13.000 160 21171.61 -3.36 42827.93 47775.03 2014-06-09 13:53:14.000 160 21171.65 -3.34 42827.94 47775.04 2014-06-09 13:53:15.000 160 21171.68 -3.36 42827.93 47775.06 2014-06-09 13:53:16.000 160 21171.73 -3.37 42827.91 47775.06 2014-06-09 13:53:17.000 160 21171.75 -3.36 42827.92 47775.08 2014-06-09 13:53:18.000 160 21171.77 -3.40 42827.94 47775.12 2014-06-09 13:53:19.000 160 21171.76 -3.41 42827.96 47775.13 2014-06-09 13:53:20.000 160 21171.79 -3.43 42827.96 47775.15 2014-06-09 13:53:21.000 160 21171.84 -3.39 42827.97 47775.18 2014-06-09 13:53:22.000 160 21171.83 -3.37 42827.98 47775.21 2014-06-09 13:53:23.000 160 21171.82 -3.37 42828.03 47775.22 2014-06-09 13:53:24.000 160 21171.84 -3.30 42827.98 47775.20 2014-06-09 13:53:25.000 160 21171.85 -3.28 42827.95 47775.21 2014-06-09 13:53:26.000 160 21171.88 -3.30 42827.92 47775.18 2014-06-09 13:53:27.000 160 21171.89 -3.30 42827.92 47775.17 2014-06-09 13:53:28.000 160 21171.91 -3.30 42827.91 47775.18 2014-06-09 13:53:29.000 160 21171.98 -3.37 42827.91 47775.16 2014-06-09 13:53:30.000 160 21172.05 -3.48 42827.94 47775.21 2014-06-09 13:53:31.000 160 21172.11 -3.50 42827.97 47775.25 2014-06-09 13:53:32.000 160 21172.10 -3.43 42827.97 47775.32 2014-06-09 13:53:33.000 160 21172.14 -3.43 42827.95 47775.30 2014-06-09 13:53:34.000 160 21172.17 -3.49 42827.96 47775.29 2014-06-09 13:53:35.000 160 21172.17 -3.51 42827.95 47775.31 2014-06-09 13:53:36.000 160 21172.19 -3.45 42827.93 47775.31 2014-06-09 13:53:37.000 160 21172.21 -3.42 42827.91 47775.33 2014-06-09 13:53:38.000 160 21172.20 -3.38 42827.87 47775.30 2014-06-09 13:53:39.000 160 21172.16 -3.33 42827.85 47775.28 2014-06-09 13:53:40.000 160 21172.19 -3.33 42827.81 47775.25 2014-06-09 13:53:41.000 160 21172.20 -3.32 42827.79 47775.22 2014-06-09 13:53:42.000 160 21172.20 -3.30 42827.74 47775.18 2014-06-09 13:53:43.000 160 21172.19 -3.28 42827.74 47775.16 2014-06-09 13:53:44.000 160 21172.20 -3.32 42827.75 47775.15 2014-06-09 13:53:45.000 160 21172.19 -3.35 42827.73 47775.16 2014-06-09 13:53:46.000 160 21172.16 -3.34 42827.70 47775.14 2014-06-09 13:53:47.000 160 21172.19 -3.36 42827.69 47775.15 2014-06-09 13:53:48.000 160 21172.18 -3.37 42827.70 47775.14 2014-06-09 13:53:49.000 160 21172.19 -3.40 42827.73 47775.13 2014-06-09 13:53:50.000 160 21172.19 -3.39 42827.74 47775.13 2014-06-09 13:53:51.000 160 21172.17 -3.40 42827.72 47775.13 2014-06-09 13:53:52.000 160 21172.16 -3.40 42827.73 47775.13 2014-06-09 13:53:53.000 160 21172.16 -3.39 42827.77 47775.13 2014-06-09 13:53:54.000 160 21172.16 -3.39 42827.76 47775.12 2014-06-09 13:53:55.000 160 21172.12 -3.37 42827.75 47775.13 2014-06-09 13:53:56.000 160 21172.15 -3.36 42827.75 47775.11 2014-06-09 13:53:57.000 160 21172.19 -3.38 42827.75 47775.14 2014-06-09 13:53:58.000 160 21172.20 -3.39 42827.76 47775.15 2014-06-09 13:53:59.000 160 21172.14 -3.32 42827.76 47775.13 2014-06-09 13:54:00.000 160 21172.14 -3.29 42827.75 47775.15 2014-06-09 13:54:01.000 160 21172.11 -3.26 42827.75 47775.11 2014-06-09 13:54:02.000 160 21172.11 -3.23 42827.75 47775.11 2014-06-09 13:54:03.000 160 21172.08 -3.23 42827.74 47775.08 2014-06-09 13:54:04.000 160 21172.06 -3.19 42827.71 47775.07 2014-06-09 13:54:05.000 160 21172.07 -3.19 42827.72 47775.06 2014-06-09 13:54:06.000 160 21172.05 -3.18 42827.71 47775.05 2014-06-09 13:54:07.000 160 21172.05 -3.17 42827.76 47775.07 2014-06-09 13:54:08.000 160 21172.00 -3.15 42827.77 47775.06 2014-06-09 13:54:09.000 160 21171.97 -3.13 42827.76 47775.06 2014-06-09 13:54:10.000 160 21171.99 -3.10 42827.77 47775.07 2014-06-09 13:54:11.000 160 21171.99 -3.04 42827.78 47775.10 2014-06-09 13:54:12.000 160 21172.00 -3.01 42827.79 47775.09 2014-06-09 13:54:13.000 160 21171.98 -2.97 42827.80 47775.12 2014-06-09 13:54:14.000 160 21172.01 -2.92 42827.79 47775.10 2014-06-09 13:54:15.000 160 21172.03 -2.89 42827.80 47775.11 2014-06-09 13:54:16.000 160 21171.97 -2.84 42827.78 47775.13 2014-06-09 13:54:17.000 160 21171.95 -2.79 42827.79 47775.12 2014-06-09 13:54:18.000 160 21172.00 -2.78 42827.80 47775.13 2014-06-09 13:54:19.000 160 21172.06 -2.75 42827.81 47775.13 2014-06-09 13:54:20.000 160 21172.03 -2.69 42827.82 47775.15 2014-06-09 13:54:21.000 160 21172.00 -2.63 42827.81 47775.13 2014-06-09 13:54:22.000 160 21172.00 -2.63 42827.78 47775.12 2014-06-09 13:54:23.000 160 21171.99 -2.61 42827.75 47775.12 2014-06-09 13:54:24.000 160 21172.00 -2.55 42827.74 47775.09 2014-06-09 13:54:25.000 160 21171.97 -2.54 42827.74 47775.09 2014-06-09 13:54:26.000 160 21172.01 -2.55 42827.72 47775.09 2014-06-09 13:54:27.000 160 21172.02 -2.57 42827.72 47775.07 2014-06-09 13:54:28.000 160 21172.01 -2.60 42827.72 47775.09 2014-06-09 13:54:29.000 160 21172.04 -2.65 42827.71 47775.09 2014-06-09 13:54:30.000 160 21172.07 -2.69 42827.76 47775.10 2014-06-09 13:54:31.000 160 21172.10 -2.76 42827.81 47775.13 2014-06-09 13:54:32.000 160 21172.12 -2.84 42827.84 47775.16 2014-06-09 13:54:33.000 160 21172.19 -2.92 42827.89 47775.22 2014-06-09 13:54:34.000 160 21172.20 -2.98 42827.96 47775.28 2014-06-09 13:54:35.000 160 21172.22 -3.03 42828.05 47775.33 2014-06-09 13:54:36.000 160 21172.24 -3.09 42828.05 47775.40 2014-06-09 13:54:37.000 160 21172.29 -3.10 42828.09 47775.47 2014-06-09 13:54:38.000 160 21172.33 -3.14 42828.13 47775.50 2014-06-09 13:54:39.000 160 21172.37 -3.16 42828.16 47775.55 2014-06-09 13:54:40.000 160 21172.40 -3.18 42828.17 47775.60 2014-06-09 13:54:41.000 160 21172.41 -3.20 42828.20 47775.64 2014-06-09 13:54:42.000 160 21172.43 -3.22 42828.23 47775.64 2014-06-09 13:54:43.000 160 21172.46 -3.22 42828.25 47775.68 2014-06-09 13:54:44.000 160 21172.48 -3.22 42828.25 47775.70 2014-06-09 13:54:45.000 160 21172.50 -3.26 42828.24 47775.70 2014-06-09 13:54:46.000 160 21172.51 -3.28 42828.23 47775.71 2014-06-09 13:54:47.000 160 21172.49 -3.28 42828.24 47775.71 2014-06-09 13:54:48.000 160 21172.49 -3.28 42828.27 47775.72 2014-06-09 13:54:49.000 160 21172.52 -3.31 42828.27 47775.72 2014-06-09 13:54:50.000 160 21172.52 -3.34 42828.22 47775.72 2014-06-09 13:54:51.000 160 21172.55 -3.36 42828.17 47775.71 2014-06-09 13:54:52.000 160 21172.59 -3.40 42828.19 47775.71 2014-06-09 13:54:53.000 160 21172.60 -3.41 42828.21 47775.73 2014-06-09 13:54:54.000 160 21172.59 -3.45 42828.18 47775.72 2014-06-09 13:54:55.000 160 21172.61 -3.49 42828.21 47775.72 2014-06-09 13:54:56.000 160 21172.62 -3.50 42828.21 47775.74 2014-06-09 13:54:57.000 160 21172.61 -3.49 42828.20 47775.73 2014-06-09 13:54:58.000 160 21172.56 -3.47 42828.15 47775.75 2014-06-09 13:54:59.000 160 21172.55 -3.41 42828.11 47775.70 2014-06-09 13:55:00.000 160 21172.56 -3.39 42828.13 47775.65 2014-06-09 13:55:01.000 160 21172.63 -3.43 42828.10 47775.65 2014-06-09 13:55:02.000 160 21172.60 -3.46 42828.08 47775.65 2014-06-09 13:55:03.000 160 21172.59 -3.47 42828.04 47775.64 2014-06-09 13:55:04.000 160 21172.58 -3.51 42828.03 47775.61 2014-06-09 13:55:05.000 160 21172.59 -3.52 42828.04 47775.60 2014-06-09 13:55:06.000 160 21172.61 -3.49 42828.06 47775.58 2014-06-09 13:55:07.000 160 21172.61 -3.47 42828.03 47775.60 2014-06-09 13:55:08.000 160 21172.58 -3.44 42828.01 47775.59 2014-06-09 13:55:09.000 160 21172.60 -3.41 42828.01 47775.59 2014-06-09 13:55:10.000 160 21172.62 -3.39 42828.00 47775.59 2014-06-09 13:55:11.000 160 21172.64 -3.39 42828.00 47775.58 2014-06-09 13:55:12.000 160 21172.63 -3.38 42827.99 47775.58 2014-06-09 13:55:13.000 160 21172.65 -3.40 42827.98 47775.57 2014-06-09 13:55:14.000 160 21172.67 -3.42 42827.98 47775.60 2014-06-09 13:55:15.000 160 21172.67 -3.44 42827.96 47775.60 2014-06-09 13:55:16.000 160 21172.65 -3.43 42828.01 47775.60 2014-06-09 13:55:17.000 160 21172.66 -3.45 42828.04 47775.61 2014-06-09 13:55:18.000 160 21172.65 -3.43 42828.03 47775.60 2014-06-09 13:55:19.000 160 21172.66 -3.43 42828.03 47775.63 2014-06-09 13:55:20.000 160 21172.63 -3.42 42828.03 47775.63 2014-06-09 13:55:21.000 160 21172.62 -3.41 42828.01 47775.62 2014-06-09 13:55:22.000 160 21172.61 -3.39 42828.00 47775.59 2014-06-09 13:55:23.000 160 21172.59 -3.41 42827.98 47775.58 2014-06-09 13:55:24.000 160 21172.53 -3.42 42827.96 47775.55 2014-06-09 13:55:25.000 160 21172.54 -3.43 42827.97 47775.55 2014-06-09 13:55:26.000 160 21172.52 -3.45 42828.03 47775.54 2014-06-09 13:55:27.000 160 21172.49 -3.49 42828.04 47775.56 2014-06-09 13:55:28.000 160 21172.48 -3.50 42828.06 47775.57 2014-06-09 13:55:29.000 160 21172.45 -3.49 42828.10 47775.59 2014-06-09 13:55:30.000 160 21172.41 -3.47 42828.14 47775.60 2014-06-09 13:55:31.000 160 21172.36 -3.46 42828.13 47775.58 2014-06-09 13:55:32.000 160 21172.35 -3.48 42828.14 47775.59 2014-06-09 13:55:33.000 160 21172.33 -3.43 42828.12 47775.57 2014-06-09 13:55:34.000 160 21172.27 -3.38 42828.12 47775.55 2014-06-09 13:55:35.000 160 21172.28 -3.37 42828.12 47775.54 2014-06-09 13:55:36.000 160 21172.26 -3.39 42828.10 47775.48 2014-06-09 13:55:37.000 160 21172.23 -3.34 42828.08 47775.48 2014-06-09 13:55:38.000 160 21172.15 -3.32 42828.07 47775.45 2014-06-09 13:55:39.000 160 21172.15 -3.28 42828.04 47775.42 2014-06-09 13:55:40.000 160 21172.07 -3.25 42828.00 47775.36 2014-06-09 13:55:41.000 160 21172.00 -3.21 42827.97 47775.31 2014-06-09 13:55:42.000 160 21171.96 -3.19 42827.91 47775.24 2014-06-09 13:55:43.000 160 21171.90 -3.17 42827.87 47775.22 2014-06-09 13:55:44.000 160 21171.84 -3.15 42827.86 47775.14 2014-06-09 13:55:45.000 160 21171.78 -3.09 42827.84 47775.10 2014-06-09 13:55:46.000 160 21171.72 -3.06 42827.79 47775.05 2014-06-09 13:55:47.000 160 21171.69 -3.05 42827.76 47774.99 2014-06-09 13:55:48.000 160 21171.66 -3.06 42827.72 47774.94 2014-06-09 13:55:49.000 160 21171.68 -3.08 42827.69 47774.93 2014-06-09 13:55:50.000 160 21171.67 -3.09 42827.72 47774.93 2014-06-09 13:55:51.000 160 21171.71 -3.12 42827.72 47774.92 2014-06-09 13:55:52.000 160 21171.71 -3.15 42827.75 47774.92 2014-06-09 13:55:53.000 160 21171.75 -3.19 42827.74 47774.95 2014-06-09 13:55:54.000 160 21171.74 -3.23 42827.81 47774.96 2014-06-09 13:55:55.000 160 21171.74 -3.27 42827.82 47774.98 2014-06-09 13:55:56.000 160 21171.82 -3.35 42827.83 47775.03 2014-06-09 13:55:57.000 160 21171.85 -3.39 42827.85 47775.06 2014-06-09 13:55:58.000 160 21171.90 -3.44 42827.89 47775.11 2014-06-09 13:55:59.000 160 21171.91 -3.51 42827.96 47775.17 2014-06-09 13:56:00.000 160 21171.94 -3.56 42827.97 47775.20 2014-06-09 13:56:01.000 160 21171.93 -3.54 42827.99 47775.25 2014-06-09 13:56:02.000 160 21171.87 -3.45 42827.93 47775.26 2014-06-09 13:56:03.000 160 21171.82 -3.33 42827.89 47775.22 2014-06-09 13:56:04.000 160 21171.77 -3.24 42827.81 47775.12 2014-06-09 13:56:05.000 160 21171.76 -3.20 42827.77 47775.03 2014-06-09 13:56:06.000 160 21171.81 -3.20 42827.70 47774.98 2014-06-09 13:56:07.000 160 21171.90 -3.27 42827.69 47774.95 2014-06-09 13:56:08.000 160 21171.98 -3.38 42827.68 47774.97 2014-06-09 13:56:09.000 160 21172.07 -3.47 42827.73 47775.03 2014-06-09 13:56:10.000 160 21172.10 -3.51 42827.77 47775.11 2014-06-09 13:56:11.000 160 21172.11 -3.47 42827.79 47775.19 2014-06-09 13:56:12.000 160 21172.17 -3.46 42827.84 47775.21 2014-06-09 13:56:13.000 160 21172.24 -3.49 42827.87 47775.24 2014-06-09 13:56:14.000 160 21172.27 -3.53 42827.87 47775.30 2014-06-09 13:56:15.000 160 21172.31 -3.55 42827.93 47775.35 2014-06-09 13:56:16.000 160 21172.37 -3.59 42827.98 47775.42 2014-06-09 13:56:17.000 160 21172.44 -3.61 42828.01 47775.48 2014-06-09 13:56:18.000 160 21172.49 -3.59 42828.06 47775.56 2014-06-09 13:56:19.000 160 21172.56 -3.59 42828.07 47775.58 2014-06-09 13:56:20.000 160 21172.58 -3.58 42828.08 47775.65 2014-06-09 13:56:21.000 160 21172.61 -3.60 42828.12 47775.65 2014-06-09 13:56:22.000 160 21172.64 -3.59 42828.11 47775.69 2014-06-09 13:56:23.000 160 21172.62 -3.58 42828.10 47775.69 2014-06-09 13:56:24.000 160 21172.62 -3.62 42828.12 47775.70 2014-06-09 13:56:25.000 160 21172.65 -3.64 42828.12 47775.73 2014-06-09 13:56:26.000 160 21172.68 -3.67 42828.15 47775.77 2014-06-09 13:56:27.000 160 21172.69 -3.66 42828.20 47775.79 2014-06-09 13:56:28.000 160 21172.66 -3.63 42828.21 47775.80 2014-06-09 13:56:29.000 160 21172.66 -3.63 42828.22 47775.83 2014-06-09 13:56:30.000 160 21172.69 -3.66 42828.22 47775.82 2014-06-09 13:56:31.000 160 21172.70 -3.67 42828.24 47775.84 2014-06-09 13:56:32.000 160 21172.73 -3.68 42828.25 47775.86 2014-06-09 13:56:33.000 160 21172.72 -3.68 42828.28 47775.89 2014-06-09 13:56:34.000 160 21172.72 -3.74 42828.33 47775.89 2014-06-09 13:56:35.000 160 21172.70 -3.74 42828.36 47775.91 2014-06-09 13:56:36.000 160 21172.69 -3.74 42828.36 47775.94 2014-06-09 13:56:37.000 160 21172.70 -3.75 42828.41 47775.96 2014-06-09 13:56:38.000 160 21172.70 -3.75 42828.42 47775.98 2014-06-09 13:56:39.000 160 21172.70 -3.73 42828.41 47776.02 2014-06-09 13:56:40.000 160 21172.68 -3.70 42828.43 47775.99 2014-06-09 13:56:41.000 160 21172.65 -3.68 42828.41 47776.01 2014-06-09 13:56:42.000 160 21172.64 -3.70 42828.40 47776.00 2014-06-09 13:56:43.000 160 21172.63 -3.69 42828.40 47775.98 2014-06-09 13:56:44.000 160 21172.66 -3.69 42828.39 47775.97 2014-06-09 13:56:45.000 160 21172.63 -3.70 42828.39 47775.98 2014-06-09 13:56:46.000 160 21172.64 -3.69 42828.41 47775.98 2014-06-09 13:56:47.000 160 21172.62 -3.66 42828.43 47775.99 2014-06-09 13:56:48.000 160 21172.60 -3.65 42828.42 47775.98 2014-06-09 13:56:49.000 160 21172.57 -3.64 42828.39 47775.96 2014-06-09 13:56:50.000 160 21172.55 -3.61 42828.39 47775.94 2014-06-09 13:56:51.000 160 21172.56 -3.62 42828.41 47775.93 2014-06-09 13:56:52.000 160 21172.52 -3.61 42828.43 47775.95 2014-06-09 13:56:53.000 160 21172.49 -3.61 42828.40 47775.95 2014-06-09 13:56:54.000 160 21172.49 -3.66 42828.43 47775.94 2014-06-09 13:56:55.000 160 21172.47 -3.63 42828.42 47775.90 2014-06-09 13:56:56.000 160 21172.44 -3.64 42828.43 47775.92 2014-06-09 13:56:57.000 160 21172.44 -3.68 42828.46 47775.91 2014-06-09 13:56:58.000 160 21172.38 -3.65 42828.47 47775.93 2014-06-09 13:56:59.000 160 21172.37 -3.66 42828.48 47775.91 2014-06-09 13:57:00.000 160 21172.34 -3.66 42828.48 47775.92 2014-06-09 13:57:01.000 160 21172.33 -3.65 42828.49 47775.93 2014-06-09 13:57:02.000 160 21172.31 -3.64 42828.49 47775.92 2014-06-09 13:57:03.000 160 21172.30 -3.66 42828.55 47775.91 2014-06-09 13:57:04.000 160 21172.32 -3.65 42828.55 47775.93 2014-06-09 13:57:05.000 160 21172.29 -3.68 42828.58 47775.95 2014-06-09 13:57:06.000 160 21172.26 -3.69 42828.57 47775.95 2014-06-09 13:57:07.000 160 21172.23 -3.72 42828.58 47775.96 2014-06-09 13:57:08.000 160 21172.23 -3.76 42828.65 47775.98 2014-06-09 13:57:09.000 160 21172.19 -3.78 42828.65 47775.95 2014-06-09 13:57:10.000 160 21172.18 -3.77 42828.65 47775.98 2014-06-09 13:57:11.000 160 21172.15 -3.74 42828.66 47775.97 2014-06-09 13:57:12.000 160 21172.14 -3.75 42828.68 47775.98 2014-06-09 13:57:13.000 160 21172.12 -3.72 42828.67 47775.97 2014-06-09 13:57:14.000 160 21172.11 -3.72 42828.64 47775.98 2014-06-09 13:57:15.000 160 21172.11 -3.74 42828.69 47775.95 2014-06-09 13:57:16.000 160 21172.09 -3.70 42828.67 47775.95 2014-06-09 13:57:17.000 160 21172.08 -3.69 42828.63 47775.95 2014-06-09 13:57:18.000 160 21172.06 -3.69 42828.66 47775.96 2014-06-09 13:57:19.000 160 21172.08 -3.69 42828.65 47775.95 2014-06-09 13:57:20.000 160 21172.10 -3.70 42828.66 47775.95 2014-06-09 13:57:21.000 160 21172.07 -3.70 42828.67 47775.98 2014-06-09 13:57:22.000 160 21172.09 -3.70 42828.66 47776.01 2014-06-09 13:57:23.000 160 21172.11 -3.72 42828.68 47776.00 2014-06-09 13:57:24.000 160 21172.11 -3.75 42828.70 47775.99 2014-06-09 13:57:25.000 160 21172.15 -3.78 42828.75 47776.02 2014-06-09 13:57:26.000 160 21172.15 -3.76 42828.77 47776.05 2014-06-09 13:57:27.000 160 21172.18 -3.71 42828.77 47776.06 2014-06-09 13:57:28.000 160 21172.20 -3.67 42828.77 47776.11 2014-06-09 13:57:29.000 160 21172.25 -3.66 42828.78 47776.12 2014-06-09 13:57:30.000 160 21172.30 -3.61 42828.76 47776.10 2014-06-09 13:57:31.000 160 21172.31 -3.59 42828.76 47776.14 2014-06-09 13:57:32.000 160 21172.36 -3.62 42828.74 47776.11 2014-06-09 13:57:33.000 160 21172.40 -3.61 42828.72 47776.14 2014-06-09 13:57:34.000 160 21172.44 -3.58 42828.71 47776.15 2014-06-09 13:57:35.000 160 21172.39 -3.55 42828.71 47776.16 2014-06-09 13:57:36.000 160 21172.40 -3.53 42828.69 47776.13 2014-06-09 13:57:37.000 160 21172.40 -3.52 42828.65 47776.13 2014-06-09 13:57:38.000 160 21172.39 -3.52 42828.63 47776.10 2014-06-09 13:57:39.000 160 21172.43 -3.53 42828.62 47776.07 2014-06-09 13:57:40.000 160 21172.44 -3.56 42828.64 47776.07 2014-06-09 13:57:41.000 160 21172.43 -3.57 42828.62 47776.08 2014-06-09 13:57:42.000 160 21172.44 -3.58 42828.64 47776.09 2014-06-09 13:57:43.000 160 21172.47 -3.61 42828.65 47776.10 2014-06-09 13:57:44.000 160 21172.45 -3.61 42828.67 47776.08 2014-06-09 13:57:45.000 160 21172.41 -3.65 42828.66 47776.11 2014-06-09 13:57:46.000 160 21172.41 -3.68 42828.68 47776.08 2014-06-09 13:57:47.000 160 21172.41 -3.69 42828.66 47776.13 2014-06-09 13:57:48.000 160 21172.41 -3.70 42828.69 47776.10 2014-06-09 13:57:49.000 160 21172.41 -3.74 42828.72 47776.10 2014-06-09 13:57:50.000 160 21172.41 -3.74 42828.71 47776.10 2014-06-09 13:57:51.000 160 21172.39 -3.71 42828.73 47776.12 2014-06-09 13:57:52.000 160 21172.38 -3.67 42828.70 47776.12 2014-06-09 13:57:53.000 160 21172.39 -3.69 42828.67 47776.11 2014-06-09 13:57:54.000 160 21172.39 -3.70 42828.69 47776.09 2014-06-09 13:57:55.000 160 21172.36 -3.69 42828.71 47776.09 2014-06-09 13:57:56.000 160 21172.34 -3.70 42828.69 47776.08 2014-06-09 13:57:57.000 160 21172.33 -3.71 42828.69 47776.10 2014-06-09 13:57:58.000 160 21172.36 -3.72 42828.72 47776.09 2014-06-09 13:57:59.000 160 21172.33 -3.72 42828.70 47776.09 2014-06-09 13:58:00.000 160 21172.28 -3.72 42828.71 47776.09 2014-06-09 13:58:01.000 160 21172.29 -3.74 42828.66 47776.07 2014-06-09 13:58:02.000 160 21172.30 -3.73 42828.66 47776.06 2014-06-09 13:58:03.000 160 21172.31 -3.74 42828.66 47776.05 2014-06-09 13:58:04.000 160 21172.28 -3.76 42828.67 47776.03 2014-06-09 13:58:05.000 160 21172.29 -3.75 42828.64 47776.01 2014-06-09 13:58:06.000 160 21172.28 -3.77 42828.61 47775.99 2014-06-09 13:58:07.000 160 21172.27 -3.76 42828.62 47776.01 2014-06-09 13:58:08.000 160 21172.26 -3.81 42828.63 47776.00 2014-06-09 13:58:09.000 160 21172.26 -3.82 42828.62 47775.96 2014-06-09 13:58:10.000 160 21172.27 -3.83 42828.62 47775.98 2014-06-09 13:58:11.000 160 21172.26 -3.83 42828.61 47775.99 2014-06-09 13:58:12.000 160 21172.24 -3.83 42828.61 47775.96 2014-06-09 13:58:13.000 160 21172.25 -3.86 42828.61 47775.97 2014-06-09 13:58:14.000 160 21172.26 -3.88 42828.56 47775.97 2014-06-09 13:58:15.000 160 21172.27 -3.89 42828.58 47775.96 2014-06-09 13:58:16.000 160 21172.28 -3.92 42828.62 47775.97 2014-06-09 13:58:17.000 160 21172.34 -3.96 42828.64 47775.96 2014-06-09 13:58:18.000 160 21172.35 -3.94 42828.63 47776.01 2014-06-09 13:58:19.000 160 21172.28 -3.93 42828.66 47775.97 2014-06-09 13:58:20.000 160 21172.28 -3.92 42828.62 47775.96 2014-06-09 13:58:21.000 160 21172.25 -3.90 42828.58 47775.93 2014-06-09 13:58:22.000 160 21172.21 -3.85 42828.55 47775.91 2014-06-09 13:58:23.000 160 21172.21 -3.86 42828.54 47775.89 2014-06-09 13:58:24.000 160 21172.18 -3.85 42828.52 47775.88 2014-06-09 13:58:25.000 160 21172.15 -3.80 42828.50 47775.82 2014-06-09 13:58:26.000 160 21172.13 -3.78 42828.43 47775.81 2014-06-09 13:58:27.000 160 21172.09 -3.76 42828.40 47775.72 2014-06-09 13:58:28.000 160 21172.08 -3.74 42828.40 47775.68 2014-06-09 13:58:29.000 160 21172.02 -3.72 42828.35 47775.61 2014-06-09 13:58:30.000 160 21171.99 -3.71 42828.31 47775.60 2014-06-09 13:58:31.000 160 21171.99 -3.72 42828.32 47775.57 2014-06-09 13:58:32.000 160 21171.95 -3.71 42828.29 47775.56 2014-06-09 13:58:33.000 160 21171.95 -3.72 42828.28 47775.53 2014-06-09 13:58:34.000 160 21171.97 -3.72 42828.26 47775.54 2014-06-09 13:58:35.000 160 21171.96 -3.73 42828.23 47775.52 2014-06-09 13:58:36.000 160 21171.99 -3.74 42828.23 47775.53 2014-06-09 13:58:37.000 160 21172.02 -3.77 42828.25 47775.51 2014-06-09 13:58:38.000 160 21172.01 -3.79 42828.26 47775.52 2014-06-09 13:58:39.000 160 21172.00 -3.80 42828.25 47775.51 2014-06-09 13:58:40.000 160 21172.00 -3.81 42828.25 47775.52 2014-06-09 13:58:41.000 160 21172.02 -3.85 42828.25 47775.54 2014-06-09 13:58:42.000 160 21172.05 -3.86 42828.28 47775.55 2014-06-09 13:58:43.000 160 21172.06 -3.86 42828.27 47775.58 2014-06-09 13:58:44.000 160 21172.06 -3.85 42828.28 47775.58 2014-06-09 13:58:45.000 160 21172.09 -3.86 42828.32 47775.61 2014-06-09 13:58:46.000 160 21172.11 -3.88 42828.32 47775.63 2014-06-09 13:58:47.000 160 21172.15 -3.90 42828.33 47775.65 2014-06-09 13:58:48.000 160 21172.16 -3.89 42828.34 47775.67 2014-06-09 13:58:49.000 160 21172.16 -3.89 42828.36 47775.71 2014-06-09 13:58:50.000 160 21172.18 -3.89 42828.37 47775.72 2014-06-09 13:58:51.000 160 21172.20 -3.89 42828.41 47775.77 2014-06-09 13:58:52.000 160 21172.21 -3.86 42828.43 47775.79 2014-06-09 13:58:53.000 160 21172.29 -3.91 42828.40 47775.79 2014-06-09 13:58:54.000 160 21172.32 -3.91 42828.39 47775.82 2014-06-09 13:58:55.000 160 21172.31 -3.91 42828.42 47775.83 2014-06-09 13:58:56.000 160 21172.35 -3.91 42828.41 47775.84 2014-06-09 13:58:57.000 160 21172.35 -3.92 42828.41 47775.87 2014-06-09 13:58:58.000 160 21172.38 -3.92 42828.40 47775.88 2014-06-09 13:58:59.000 160 21172.40 -3.93 42828.46 47775.88 2014-06-09 13:59:00.000 160 21172.41 -3.95 42828.46 47775.92 2014-06-09 13:59:01.000 160 21172.46 -3.99 42828.47 47775.91 2014-06-09 13:59:02.000 160 21172.48 -4.02 42828.51 47775.95 2014-06-09 13:59:03.000 160 21172.50 -4.02 42828.54 47775.98 2014-06-09 13:59:04.000 160 21172.54 -4.08 42828.55 47776.00 2014-06-09 13:59:05.000 160 21172.58 -4.12 42828.58 47776.05 2014-06-09 13:59:06.000 160 21172.58 -4.14 42828.57 47776.07 2014-06-09 13:59:07.000 160 21172.56 -4.12 42828.61 47776.09 2014-06-09 13:59:08.000 160 21172.58 -4.13 42828.62 47776.10 2014-06-09 13:59:09.000 160 21172.54 -4.13 42828.64 47776.10 2014-06-09 13:59:10.000 160 21172.50 -4.11 42828.64 47776.10 2014-06-09 13:59:11.000 160 21172.50 -4.12 42828.65 47776.12 2014-06-09 13:59:12.000 160 21172.50 -4.11 42828.65 47776.07 2014-06-09 13:59:13.000 160 21172.48 -4.11 42828.66 47776.09 2014-06-09 13:59:14.000 160 21172.46 -4.11 42828.62 47776.10 2014-06-09 13:59:15.000 160 21172.45 -4.09 42828.60 47776.10 2014-06-09 13:59:16.000 160 21172.44 -4.06 42828.62 47776.07 2014-06-09 13:59:17.000 160 21172.43 -4.09 42828.64 47776.07 2014-06-09 13:59:18.000 160 21172.41 -4.09 42828.64 47776.08 2014-06-09 13:59:19.000 160 21172.39 -4.08 42828.64 47776.05 2014-06-09 13:59:20.000 160 21172.38 -4.11 42828.66 47776.06 2014-06-09 13:59:21.000 160 21172.34 -4.15 42828.67 47776.04 2014-06-09 13:59:22.000 160 21172.31 -4.15 42828.70 47776.06 2014-06-09 13:59:23.000 160 21172.29 -4.16 42828.69 47776.07 2014-06-09 13:59:24.000 160 21172.27 -4.16 42828.74 47776.07 2014-06-09 13:59:25.000 160 21172.30 -4.17 42828.79 47776.10 2014-06-09 13:59:26.000 160 21172.33 -4.21 42828.76 47776.10 2014-06-09 13:59:27.000 160 21172.32 -4.17 42828.77 47776.12 2014-06-09 13:59:28.000 160 21172.31 -4.17 42828.78 47776.11 2014-06-09 13:59:29.000 160 21172.29 -4.18 42828.77 47776.11 2014-06-09 13:59:30.000 160 21172.34 -4.22 42828.75 47776.10 2014-06-09 13:59:31.000 160 21172.34 -4.22 42828.73 47776.13 2014-06-09 13:59:32.000 160 21172.33 -4.28 42828.77 47776.16 2014-06-09 13:59:33.000 160 21172.36 -4.30 42828.78 47776.16 2014-06-09 13:59:34.000 160 21172.37 -4.32 42828.79 47776.17 2014-06-09 13:59:35.000 160 21172.37 -4.35 42828.80 47776.17 2014-06-09 13:59:36.000 160 21172.38 -4.35 42828.82 47776.19 2014-06-09 13:59:37.000 160 21172.40 -4.33 42828.76 47776.22 2014-06-09 13:59:38.000 160 21172.43 -4.36 42828.76 47776.19 2014-06-09 13:59:39.000 160 21172.45 -4.38 42828.74 47776.20 2014-06-09 13:59:40.000 160 21172.51 -4.39 42828.77 47776.23 2014-06-09 13:59:41.000 160 21172.52 -4.39 42828.76 47776.23 2014-06-09 13:59:42.000 160 21172.52 -4.40 42828.76 47776.25 2014-06-09 13:59:43.000 160 21172.53 -4.40 42828.74 47776.26 2014-06-09 13:59:44.000 160 21172.54 -4.40 42828.70 47776.26 2014-06-09 13:59:45.000 160 21172.52 -4.39 42828.70 47776.25 2014-06-09 13:59:46.000 160 21172.58 -4.43 42828.72 47776.27 2014-06-09 13:59:47.000 160 21172.62 -4.44 42828.71 47776.25 2014-06-09 13:59:48.000 160 21172.62 -4.46 42828.67 47776.26 2014-06-09 13:59:49.000 160 21172.61 -4.48 42828.67 47776.29 2014-06-09 13:59:50.000 160 21172.62 -4.48 42828.68 47776.28 2014-06-09 13:59:51.000 160 21172.64 -4.51 42828.69 47776.27 2014-06-09 13:59:52.000 160 21172.63 -4.52 42828.68 47776.28 2014-06-09 13:59:53.000 160 21172.67 -4.53 42828.72 47776.29 2014-06-09 13:59:54.000 160 21172.66 -4.50 42828.73 47776.28 2014-06-09 13:59:55.000 160 21172.66 -4.49 42828.71 47776.29 2014-06-09 13:59:56.000 160 21172.68 -4.51 42828.73 47776.31 2014-06-09 13:59:57.000 160 21172.64 -4.51 42828.71 47776.32 2014-06-09 13:59:58.000 160 21172.64 -4.51 42828.71 47776.30 2014-06-09 13:59:59.000 160 21172.64 -4.54 42828.75 47776.30 2014-06-09 14:00:00.000 160 21172.61 -4.55 42828.75 47776.30 2014-06-09 14:00:01.000 160 21172.59 -4.55 42828.77 47776.28 2014-06-09 14:00:02.000 160 21172.56 -4.55 42828.77 47776.29 2014-06-09 14:00:03.000 160 21172.54 -4.50 42828.73 47776.29 2014-06-09 14:00:04.000 160 21172.49 -4.47 42828.71 47776.30 2014-06-09 14:00:05.000 160 21172.47 -4.43 42828.67 47776.22 2014-06-09 14:00:06.000 160 21172.42 -4.41 42828.71 47776.19 2014-06-09 14:00:07.000 160 21172.47 -4.38 42828.68 47776.16 2014-06-09 14:00:08.000 160 21172.46 -4.37 42828.63 47776.16 2014-06-09 14:00:09.000 160 21172.46 -4.30 42828.64 47776.13 2014-06-09 14:00:10.000 160 21172.42 -4.23 42828.61 47776.11 2014-06-09 14:00:11.000 160 21172.38 -4.18 42828.55 47776.06 2014-06-09 14:00:12.000 160 21172.36 -4.14 42828.53 47776.01 2014-06-09 14:00:13.000 160 21172.33 -4.13 42828.48 47775.99 2014-06-09 14:00:14.000 160 21172.31 -4.15 42828.45 47775.94 2014-06-09 14:00:15.000 160 21172.27 -4.12 42828.42 47775.92 2014-06-09 14:00:16.000 160 21172.27 -4.12 42828.41 47775.87 2014-06-09 14:00:17.000 160 21172.27 -4.08 42828.40 47775.86 2014-06-09 14:00:18.000 160 21172.26 -4.04 42828.41 47775.87 2014-06-09 14:00:19.000 160 21172.30 -4.02 42828.40 47775.86 2014-06-09 14:00:20.000 160 21172.30 -3.99 42828.36 47775.84 2014-06-09 14:00:21.000 160 21172.32 -3.99 42828.32 47775.82 2014-06-09 14:00:22.000 160 21172.32 -3.97 42828.33 47775.82 2014-06-09 14:00:23.000 160 21172.32 -3.97 42828.31 47775.77 2014-06-09 14:00:24.000 160 21172.34 -3.95 42828.32 47775.81 2014-06-09 14:00:25.000 160 21172.35 -3.99 42828.35 47775.79 2014-06-09 14:00:26.000 160 21172.35 -3.96 42828.35 47775.82 2014-06-09 14:00:27.000 160 21172.28 -3.92 42828.37 47775.81 2014-06-09 14:00:28.000 160 21172.29 -3.88 42828.38 47775.82 2014-06-09 14:00:29.000 160 21172.31 -3.85 42828.36 47775.81 2014-06-09 14:00:30.000 160 21172.29 -3.85 42828.37 47775.81 2014-06-09 14:00:31.000 160 21172.28 -3.85 42828.38 47775.84 2014-06-09 14:00:32.000 160 21172.29 -3.87 42828.36 47775.84 2014-06-09 14:00:33.000 160 21172.28 -3.86 42828.38 47775.82 2014-06-09 14:00:34.000 160 21172.30 -3.85 42828.38 47775.84 2014-06-09 14:00:35.000 160 21172.34 -3.90 42828.40 47775.83 2014-06-09 14:00:36.000 160 21172.34 -3.90 42828.41 47775.88 2014-06-09 14:00:37.000 160 21172.38 -3.88 42828.39 47775.90 2014-06-09 14:00:38.000 160 21172.41 -3.86 42828.41 47775.92 2014-06-09 14:00:39.000 160 21172.43 -3.87 42828.41 47775.92 2014-06-09 14:00:40.000 160 21172.46 -3.89 42828.43 47775.90 2014-06-09 14:00:41.000 160 21172.50 -3.92 42828.44 47775.95 2014-06-09 14:00:42.000 160 21172.55 -3.94 42828.44 47775.96 2014-06-09 14:00:43.000 160 21172.57 -3.94 42828.44 47775.98 2014-06-09 14:00:44.000 160 21172.58 -3.97 42828.45 47776.01 2014-06-09 14:00:45.000 160 21172.61 -3.99 42828.47 47776.03 2014-06-09 14:00:46.000 160 21172.59 -3.98 42828.47 47776.02 2014-06-09 14:00:47.000 160 21172.60 -3.99 42828.47 47776.06 2014-06-09 14:00:48.000 160 21172.61 -3.97 42828.47 47776.06 2014-06-09 14:00:49.000 160 21172.62 -3.96 42828.43 47776.06 2014-06-09 14:00:50.000 160 21172.59 -3.91 42828.45 47776.05 2014-06-09 14:00:51.000 160 21172.54 -3.87 42828.39 47776.01 2014-06-09 14:00:52.000 160 21172.56 -3.86 42828.36 47775.96 2014-06-09 14:00:53.000 160 21172.57 -3.90 42828.35 47775.95 2014-06-09 14:00:54.000 160 21172.61 -3.97 42828.36 47775.94 2014-06-09 14:00:55.000 160 21172.64 -4.02 42828.40 47775.98 2014-06-09 14:00:56.000 160 21172.67 -4.07 42828.42 47776.00 2014-06-09 14:00:57.000 160 21172.64 -4.08 42828.43 47776.04 2014-06-09 14:00:58.000 160 21172.65 -4.08 42828.43 47776.08 2014-06-09 14:00:59.000 160 21172.69 -4.09 42828.46 47776.07 2014-06-09 14:01:00.000 160 21172.72 -4.09 42828.48 47776.10 2014-06-09 14:01:01.000 160 21172.73 -4.08 42828.51 47776.14 2014-06-09 14:01:02.000 160 21172.70 -4.06 42828.52 47776.13 2014-06-09 14:01:03.000 160 21172.66 -4.01 42828.54 47776.13 2014-06-09 14:01:04.000 160 21172.65 -3.97 42828.56 47776.14 2014-06-09 14:01:05.000 160 21172.60 -3.94 42828.54 47776.12 2014-06-09 14:01:06.000 160 21172.57 -3.94 42828.49 47776.10 2014-06-09 14:01:07.000 160 21172.55 -3.97 42828.51 47776.07 2014-06-09 14:01:08.000 160 21172.51 -3.95 42828.52 47776.07 2014-06-09 14:01:09.000 160 21172.50 -3.96 42828.51 47776.03 2014-06-09 14:01:10.000 160 21172.47 -4.02 42828.51 47776.03 2014-06-09 14:01:11.000 160 21172.39 -4.06 42828.50 47776.02 2014-06-09 14:01:12.000 160 21172.33 -4.10 42828.56 47776.02 2014-06-09 14:01:13.000 160 21172.29 -4.13 42828.57 47776.00 2014-06-09 14:01:14.000 160 21172.30 -4.15 42828.57 47776.01 2014-06-09 14:01:15.000 160 21172.28 -4.17 42828.55 47775.98 2014-06-09 14:01:16.000 160 21172.21 -4.18 42828.55 47775.96 2014-06-09 14:01:17.000 160 21172.17 -4.22 42828.55 47775.96 2014-06-09 14:01:18.000 160 21172.16 -4.24 42828.56 47775.94 2014-06-09 14:01:19.000 160 21172.15 -4.25 42828.56 47775.95 2014-06-09 14:01:20.000 160 21172.12 -4.31 42828.57 47775.95 2014-06-09 14:01:21.000 160 21172.14 -4.33 42828.56 47775.92 2014-06-09 14:01:22.000 160 21172.19 -4.38 42828.59 47775.95 2014-06-09 14:01:23.000 160 21172.18 -4.41 42828.60 47775.97 2014-06-09 14:01:24.000 160 21172.17 -4.46 42828.64 47775.98 2014-06-09 14:01:25.000 160 21172.15 -4.49 42828.70 47776.01 2014-06-09 14:01:26.000 160 21172.13 -4.49 42828.73 47776.05 2014-06-09 14:01:27.000 160 21172.15 -4.50 42828.72 47776.08 2014-06-09 14:01:28.000 160 21172.17 -4.50 42828.71 47776.11 2014-06-09 14:01:29.000 160 21172.18 -4.55 42828.73 47776.12 2014-06-09 14:01:30.000 160 21172.16 -4.58 42828.73 47776.11 2014-06-09 14:01:31.000 160 21172.17 -4.55 42828.76 47776.14 2014-06-09 14:01:32.000 160 21172.19 -4.55 42828.77 47776.15 2014-06-09 14:01:33.000 160 21172.22 -4.54 42828.77 47776.16 2014-06-09 14:01:34.000 160 21172.22 -4.51 42828.80 47776.19 2014-06-09 14:01:35.000 160 21172.26 -4.54 42828.79 47776.18 2014-06-09 14:01:36.000 160 21172.28 -4.54 42828.87 47776.23 2014-06-09 14:01:37.000 160 21172.28 -4.52 42828.87 47776.26 2014-06-09 14:01:38.000 160 21172.28 -4.58 42828.90 47776.30 2014-06-09 14:01:39.000 160 21172.26 -4.61 42828.93 47776.30 2014-06-09 14:01:40.000 160 21172.22 -4.60 42828.95 47776.31 2014-06-09 14:01:41.000 160 21172.20 -4.64 42828.94 47776.31 2014-06-09 14:01:42.000 160 21172.22 -4.66 42828.97 47776.34 2014-06-09 14:01:43.000 160 21172.24 -4.62 42829.04 47776.37 2014-06-09 14:01:44.000 160 21172.25 -4.61 42829.05 47776.37 2014-06-09 14:01:45.000 160 21172.27 -4.61 42829.08 47776.41 2014-06-09 14:01:46.000 160 21172.29 -4.60 42829.06 47776.42 2014-06-09 14:01:47.000 160 21172.30 -4.58 42829.05 47776.46 2014-06-09 14:01:48.000 160 21172.36 -4.59 42829.06 47776.48 2014-06-09 14:01:49.000 160 21172.37 -4.57 42829.07 47776.50 2014-06-09 14:01:50.000 160 21172.39 -4.59 42829.08 47776.52 2014-06-09 14:01:51.000 160 21172.42 -4.59 42829.10 47776.55 2014-06-09 14:01:52.000 160 21172.43 -4.57 42829.09 47776.58 2014-06-09 14:01:53.000 160 21172.42 -4.56 42829.10 47776.57 2014-06-09 14:01:54.000 160 21172.40 -4.53 42829.08 47776.56 2014-06-09 14:01:55.000 160 21172.39 -4.51 42829.04 47776.55 2014-06-09 14:01:56.000 160 21172.38 -4.53 42828.97 47776.49 2014-06-09 14:01:57.000 160 21172.37 -4.56 42828.93 47776.46 2014-06-09 14:01:58.000 160 21172.37 -4.60 42828.93 47776.41 2014-06-09 14:01:59.000 160 21172.39 -4.63 42828.89 47776.39 2014-06-09 14:02:00.000 160 21172.40 -4.64 42828.87 47776.36 2014-06-09 14:02:01.000 160 21172.37 -4.63 42828.89 47776.36 2014-06-09 14:02:02.000 160 21172.39 -4.58 42828.87 47776.34 2014-06-09 14:02:03.000 160 21172.42 -4.54 42828.83 47776.30 2014-06-09 14:02:04.000 160 21172.45 -4.47 42828.81 47776.30 2014-06-09 14:02:05.000 160 21172.48 -4.40 42828.83 47776.34 2014-06-09 14:02:06.000 160 21172.51 -4.36 42828.79 47776.33 2014-06-09 14:02:07.000 160 21172.55 -4.30 42828.77 47776.37 2014-06-09 14:02:08.000 160 21172.57 -4.25 42828.81 47776.36 2014-06-09 14:02:09.000 160 21172.60 -4.22 42828.80 47776.38 2014-06-09 14:02:10.000 160 21172.64 -4.18 42828.82 47776.39 2014-06-09 14:02:11.000 160 21172.62 -4.17 42828.83 47776.40 2014-06-09 14:02:12.000 160 21172.63 -4.16 42828.84 47776.37 2014-06-09 14:02:13.000 160 21172.67 -4.18 42828.82 47776.39 2014-06-09 14:02:14.000 160 21172.68 -4.16 42828.84 47776.41 2014-06-09 14:02:15.000 160 21172.67 -4.15 42828.80 47776.38 2014-06-09 14:02:16.000 160 21172.67 -4.15 42828.84 47776.39 2014-06-09 14:02:17.000 160 21172.65 -4.14 42828.84 47776.39 2014-06-09 14:02:18.000 160 21172.62 -4.12 42828.83 47776.38 2014-06-09 14:02:19.000 160 21172.64 -4.08 42828.85 47776.40 2014-06-09 14:02:20.000 160 21172.64 -4.08 42828.82 47776.40 2014-06-09 14:02:21.000 160 21172.61 -4.07 42828.81 47776.38 2014-06-09 14:02:22.000 160 21172.59 -4.05 42828.83 47776.39 2014-06-09 14:02:23.000 160 21172.59 -4.08 42828.81 47776.39 2014-06-09 14:02:24.000 160 21172.57 -4.07 42828.79 47776.38 2014-06-09 14:02:25.000 160 21172.55 -4.05 42828.79 47776.39 2014-06-09 14:02:26.000 160 21172.57 -4.02 42828.84 47776.38 2014-06-09 14:02:27.000 160 21172.51 -4.03 42828.86 47776.37 2014-06-09 14:02:28.000 160 21172.53 -4.05 42828.83 47776.35 2014-06-09 14:02:29.000 160 21172.49 -4.03 42828.84 47776.36 2014-06-09 14:02:30.000 160 21172.50 -4.06 42828.85 47776.36 2014-06-09 14:02:31.000 160 21172.49 -4.08 42828.86 47776.35 2014-06-09 14:02:32.000 160 21172.44 -4.10 42828.88 47776.35 2014-06-09 14:02:33.000 160 21172.42 -4.11 42828.88 47776.37 2014-06-09 14:02:34.000 160 21172.36 -4.08 42828.90 47776.35 2014-06-09 14:02:35.000 160 21172.30 -4.05 42828.90 47776.34 2014-06-09 14:02:36.000 160 21172.29 -4.04 42828.87 47776.32 2014-06-09 14:02:37.000 160 21172.30 -4.04 42828.89 47776.33 2014-06-09 14:02:38.000 160 21172.28 -4.05 42828.88 47776.32 2014-06-09 14:02:39.000 160 21172.26 -4.05 42828.87 47776.29 2014-06-09 14:02:40.000 160 21172.25 -4.06 42828.85 47776.29 2014-06-09 14:02:41.000 160 21172.22 -4.04 42828.85 47776.26 2014-06-09 14:02:42.000 160 21172.21 -4.02 42828.84 47776.24 2014-06-09 14:02:43.000 160 21172.19 -4.02 42828.81 47776.24 2014-06-09 14:02:44.000 160 21172.16 -4.01 42828.81 47776.20 2014-06-09 14:02:45.000 160 21172.14 -4.02 42828.82 47776.16 2014-06-09 14:02:46.000 160 21172.12 -4.06 42828.81 47776.17 2014-06-09 14:02:47.000 160 21172.05 -4.05 42828.77 47776.11 2014-06-09 14:02:48.000 160 21172.04 -4.05 42828.77 47776.07 2014-06-09 14:02:49.000 160 21171.96 -4.03 42828.74 47776.04 2014-06-09 14:02:50.000 160 21171.92 -4.00 42828.72 47776.00 2014-06-09 14:02:51.000 160 21171.92 -4.02 42828.71 47776.01 2014-06-09 14:02:52.000 160 21171.90 -4.02 42828.74 47775.97 2014-06-09 14:02:53.000 160 21171.86 -4.02 42828.75 47775.96 2014-06-09 14:02:54.000 160 21171.84 -4.00 42828.74 47775.95 2014-06-09 14:02:55.000 160 21171.85 -3.98 42828.73 47775.97 2014-06-09 14:02:56.000 160 21171.82 -3.95 42828.73 47775.96 2014-06-09 14:02:57.000 160 21171.81 -3.94 42828.74 47775.95 2014-06-09 14:02:58.000 160 21171.79 -3.93 42828.75 47775.94 2014-06-09 14:02:59.000 160 21171.77 -3.92 42828.74 47775.93 2014-06-09 14:03:00.000 160 21171.78 -3.92 42828.74 47775.93 2014-06-09 14:03:01.000 160 21171.77 -3.92 42828.74 47775.94 2014-06-09 14:03:02.000 160 21171.76 -3.90 42828.74 47775.94 2014-06-09 14:03:03.000 160 21171.74 -3.88 42828.72 47775.92 2014-06-09 14:03:04.000 160 21171.68 -3.83 42828.71 47775.88 2014-06-09 14:03:05.000 160 21171.64 -3.79 42828.68 47775.83 2014-06-09 14:03:06.000 160 21171.60 -3.77 42828.66 47775.80 2014-06-09 14:03:07.000 160 21171.59 -3.76 42828.65 47775.79 2014-06-09 14:03:08.000 160 21171.64 -3.76 42828.61 47775.76 2014-06-09 14:03:09.000 160 21171.67 -3.78 42828.64 47775.76 2014-06-09 14:03:10.000 160 21171.70 -3.79 42828.64 47775.78 2014-06-09 14:03:11.000 160 21171.72 -3.78 42828.63 47775.81 2014-06-09 14:03:12.000 160 21171.70 -3.76 42828.62 47775.80 2014-06-09 14:03:13.000 160 21171.69 -3.78 42828.63 47775.80 2014-06-09 14:03:14.000 160 21171.67 -3.77 42828.65 47775.77 2014-06-09 14:03:15.000 160 21171.64 -3.76 42828.68 47775.80 2014-06-09 14:03:16.000 160 21171.67 -3.76 42828.68 47775.81 2014-06-09 14:03:17.000 160 21171.71 -3.76 42828.68 47775.81 2014-06-09 14:03:18.000 160 21171.73 -3.75 42828.73 47775.89 2014-06-09 14:03:19.000 160 21171.74 -3.75 42828.75 47775.90 2014-06-09 14:03:20.000 160 21171.68 -3.73 42828.80 47775.92 2014-06-09 14:03:21.000 160 21171.70 -3.73 42828.80 47775.96 2014-06-09 14:03:22.000 160 21171.73 -3.76 42828.82 47775.95 2014-06-09 14:03:23.000 160 21171.69 -3.76 42828.85 47775.97 2014-06-09 14:03:24.000 160 21171.66 -3.78 42828.87 47775.99 2014-06-09 14:03:25.000 160 21171.65 -3.78 42828.91 47776.00 2014-06-09 14:03:26.000 160 21171.60 -3.81 42828.93 47775.99 2014-06-09 14:03:27.000 160 21171.53 -3.82 42828.95 47775.98 2014-06-09 14:03:28.000 160 21171.50 -3.83 42828.95 47776.02 2014-06-09 14:03:29.000 160 21171.46 -3.80 42828.97 47775.99 2014-06-09 14:03:30.000 160 21171.41 -3.76 42828.99 47776.02 2014-06-09 14:03:31.000 160 21171.43 -3.75 42829.00 47775.98 2014-06-09 14:03:32.000 160 21171.42 -3.75 42828.98 47775.98 2014-06-09 14:03:33.000 160 21171.41 -3.74 42828.98 47775.96 2014-06-09 14:03:34.000 160 21171.42 -3.76 42828.99 47775.96 2014-06-09 14:03:35.000 160 21171.45 -3.77 42829.00 47775.97 2014-06-09 14:03:36.000 160 21171.43 -3.72 42828.99 47776.00 2014-06-09 14:03:37.000 160 21171.45 -3.71 42829.03 47776.00 2014-06-09 14:03:38.000 160 21171.45 -3.69 42829.04 47776.06 2014-06-09 14:03:39.000 160 21171.45 -3.69 42829.06 47776.04 2014-06-09 14:03:40.000 160 21171.44 -3.72 42829.08 47776.07 2014-06-09 14:03:41.000 160 21171.42 -3.73 42829.10 47776.07 2014-06-09 14:03:42.000 160 21171.43 -3.74 42829.11 47776.08 2014-06-09 14:03:43.000 160 21171.46 -3.73 42829.14 47776.10 2014-06-09 14:03:44.000 160 21171.51 -3.73 42829.14 47776.14 2014-06-09 14:03:45.000 160 21171.54 -3.76 42829.13 47776.16 2014-06-09 14:03:46.000 160 21171.53 -3.77 42829.17 47776.17 2014-06-09 14:03:47.000 160 21171.56 -3.77 42829.18 47776.18 2014-06-09 14:03:48.000 160 21171.60 -3.76 42829.15 47776.20 2014-06-09 14:03:49.000 160 21171.65 -3.77 42829.15 47776.21 2014-06-09 14:03:50.000 160 21171.69 -3.82 42829.13 47776.22 2014-06-09 14:03:51.000 160 21171.71 -3.86 42829.14 47776.24 2014-06-09 14:03:52.000 160 21171.70 -3.89 42829.15 47776.27 2014-06-09 14:03:53.000 160 21171.70 -3.93 42829.21 47776.27 2014-06-09 14:03:54.000 160 21171.75 -3.95 42829.20 47776.28 2014-06-09 14:03:55.000 160 21171.75 -3.94 42829.20 47776.29 2014-06-09 14:03:56.000 160 21171.74 -3.96 42829.20 47776.31 2014-06-09 14:03:57.000 160 21171.75 -3.98 42829.17 47776.30 2014-06-09 14:03:58.000 160 21171.74 -4.00 42829.17 47776.30 2014-06-09 14:03:59.000 160 21171.68 -4.01 42829.22 47776.29 2014-06-09 14:04:00.000 160 21171.66 -4.00 42829.26 47776.26 2014-06-09 14:04:01.000 160 21171.64 -4.02 42829.23 47776.27 2014-06-09 14:04:02.000 160 21171.62 -4.05 42829.25 47776.31 2014-06-09 14:04:03.000 160 21171.62 -4.06 42829.26 47776.28 2014-06-09 14:04:04.000 160 21171.58 -4.04 42829.23 47776.26 2014-06-09 14:04:05.000 160 21171.57 -4.02 42829.23 47776.27 2014-06-09 14:04:06.000 160 21171.57 -4.05 42829.24 47776.27 2014-06-09 14:04:07.000 160 21171.53 -4.07 42829.24 47776.28 2014-06-09 14:04:08.000 160 21171.54 -4.11 42829.26 47776.26 2014-06-09 14:04:09.000 160 21171.54 -4.14 42829.26 47776.26 2014-06-09 14:04:10.000 160 21171.52 -4.13 42829.31 47776.31 2014-06-09 14:04:11.000 160 21171.52 -4.13 42829.31 47776.29 2014-06-09 14:04:12.000 160 21171.52 -4.16 42829.33 47776.31 2014-06-09 14:04:13.000 160 21171.51 -4.13 42829.29 47776.31 2014-06-09 14:04:14.000 160 21171.49 -4.12 42829.28 47776.29 2014-06-09 14:04:15.000 160 21171.51 -4.11 42829.28 47776.28 2014-06-09 14:04:16.000 160 21171.55 -4.14 42829.25 47776.27 2014-06-09 14:04:17.000 160 21171.55 -4.14 42829.24 47776.25 2014-06-09 14:04:18.000 160 21171.54 -4.15 42829.23 47776.25 2014-06-09 14:04:19.000 160 21171.54 -4.14 42829.25 47776.24 2014-06-09 14:04:20.000 160 21171.54 -4.15 42829.22 47776.22 2014-06-09 14:04:21.000 160 21171.54 -4.19 42829.24 47776.26 2014-06-09 14:04:22.000 160 21171.53 -4.22 42829.29 47776.23 2014-06-09 14:04:23.000 160 21171.56 -4.26 42829.30 47776.25 2014-06-09 14:04:24.000 160 21171.54 -4.27 42829.28 47776.28 2014-06-09 14:04:25.000 160 21171.55 -4.31 42829.30 47776.33 2014-06-09 14:04:26.000 160 21171.57 -4.32 42829.32 47776.31 2014-06-09 14:04:27.000 160 21171.60 -4.36 42829.35 47776.33 2014-06-09 14:04:28.000 160 21171.60 -4.39 42829.34 47776.36 2014-06-09 14:04:29.000 160 21171.64 -4.41 42829.34 47776.36 2014-06-09 14:04:30.000 160 21171.66 -4.42 42829.37 47776.41 2014-06-09 14:04:31.000 160 21171.66 -4.42 42829.37 47776.40 2014-06-09 14:04:32.000 160 21171.69 -4.44 42829.38 47776.43 2014-06-09 14:04:33.000 160 21171.73 -4.47 42829.41 47776.49 2014-06-09 14:04:34.000 160 21171.79 -4.49 42829.44 47776.49 2014-06-09 14:04:35.000 160 21171.84 -4.50 42829.46 47776.51 2014-06-09 14:04:36.000 160 21171.87 -4.52 42829.48 47776.55 2014-06-09 14:04:37.000 160 21171.88 -4.54 42829.46 47776.57 2014-06-09 14:04:38.000 160 21171.92 -4.57 42829.47 47776.60 2014-06-09 14:04:39.000 160 21171.93 -4.63 42829.50 47776.60 2014-06-09 14:04:40.000 160 21171.93 -4.65 42829.54 47776.63 2014-06-09 14:04:41.000 160 21171.98 -4.68 42829.53 47776.67 2014-06-09 14:04:42.000 160 21172.04 -4.71 42829.56 47776.68 2014-06-09 14:04:43.000 160 21172.06 -4.69 42829.54 47776.74 2014-06-09 14:04:44.000 160 21172.11 -4.68 42829.54 47776.79 2014-06-09 14:04:45.000 160 21172.13 -4.69 42829.56 47776.78 2014-06-09 14:04:46.000 160 21172.14 -4.73 42829.58 47776.79 2014-06-09 14:04:47.000 160 21172.14 -4.78 42829.59 47776.82 2014-06-09 14:04:48.000 160 21172.15 -4.86 42829.61 47776.85 2014-06-09 14:04:49.000 160 21172.16 -4.91 42829.65 47776.87 2014-06-09 14:04:50.000 160 21172.21 -4.98 42829.68 47776.94 2014-06-09 14:04:51.000 160 21172.17 -5.00 42829.71 47776.97 2014-06-09 14:04:52.000 160 21172.13 -5.01 42829.75 47776.98 2014-06-09 14:04:53.000 160 21172.12 -5.03 42829.77 47776.99 2014-06-09 14:04:54.000 160 21172.14 -5.03 42829.78 47777.00 2014-06-09 14:04:55.000 160 21172.15 -4.99 42829.75 47777.00 2014-06-09 14:04:56.000 160 21172.17 -4.91 42829.74 47777.00 2014-06-09 14:04:57.000 160 21172.17 -4.85 42829.68 47776.99 2014-06-09 14:04:58.000 160 21172.14 -4.84 42829.62 47776.94 2014-06-09 14:04:59.000 160 21172.13 -4.84 42829.61 47776.92 2014-06-09 14:05:00.000 160 21172.07 -4.89 42829.60 47776.89 2014-06-09 14:05:01.000 160 21172.01 -4.90 42829.62 47776.88 2014-06-09 14:05:02.000 160 21171.99 -4.90 42829.65 47776.86 2014-06-09 14:05:03.000 160 21171.98 -4.92 42829.67 47776.83 2014-06-09 14:05:04.000 160 21171.96 -4.89 42829.68 47776.86 2014-06-09 14:05:05.000 160 21171.92 -4.86 42829.69 47776.84 2014-06-09 14:05:06.000 160 21171.88 -4.89 42829.69 47776.85 2014-06-09 14:05:07.000 160 21171.86 -4.88 42829.66 47776.83 2014-06-09 14:05:08.000 160 21171.82 -4.86 42829.64 47776.80 2014-06-09 14:05:09.000 160 21171.82 -4.85 42829.67 47776.78 2014-06-09 14:05:10.000 160 21171.80 -4.82 42829.64 47776.77 2014-06-09 14:05:11.000 160 21171.76 -4.79 42829.62 47776.76 2014-06-09 14:05:12.000 160 21171.76 -4.78 42829.62 47776.74 2014-06-09 14:05:13.000 160 21171.78 -4.76 42829.62 47776.71 2014-06-09 14:05:14.000 160 21171.78 -4.74 42829.61 47776.71 2014-06-09 14:05:15.000 160 21171.78 -4.73 42829.59 47776.69 2014-06-09 14:05:16.000 160 21171.77 -4.74 42829.54 47776.65 2014-06-09 14:05:17.000 160 21171.74 -4.74 42829.55 47776.66 2014-06-09 14:05:18.000 160 21171.72 -4.75 42829.52 47776.64 2014-06-09 14:05:19.000 160 21171.69 -4.74 42829.48 47776.57 2014-06-09 14:05:20.000 160 21171.69 -4.75 42829.43 47776.56 2014-06-09 14:05:21.000 160 21171.69 -4.76 42829.43 47776.48 2014-06-09 14:05:22.000 160 21171.66 -4.81 42829.42 47776.48 2014-06-09 14:05:23.000 160 21171.61 -4.80 42829.42 47776.46 2014-06-09 14:05:24.000 160 21171.64 -4.82 42829.36 47776.45 2014-06-09 14:05:25.000 160 21171.63 -4.82 42829.34 47776.42 2014-06-09 14:05:26.000 160 21171.61 -4.79 42829.33 47776.43 2014-06-09 14:05:27.000 160 21171.65 -4.77 42829.30 47776.43 2014-06-09 14:05:28.000 160 21171.65 -4.73 42829.29 47776.40 2014-06-09 14:05:29.000 160 21171.67 -4.75 42829.29 47776.39 2014-06-09 14:05:30.000 160 21171.60 -4.78 42829.32 47776.40 2014-06-09 14:05:31.000 160 21171.58 -4.79 42829.35 47776.38 2014-06-09 14:05:32.000 160 21171.58 -4.77 42829.38 47776.40 2014-06-09 14:05:33.000 160 21171.56 -4.74 42829.44 47776.43 2014-06-09 14:05:34.000 160 21171.60 -4.71 42829.45 47776.45 2014-06-09 14:05:35.000 160 21171.62 -4.68 42829.46 47776.47 2014-06-09 14:05:36.000 160 21171.64 -4.64 42829.49 47776.48 2014-06-09 14:05:37.000 160 21171.64 -4.57 42829.50 47776.51 2014-06-09 14:05:38.000 160 21171.65 -4.53 42829.48 47776.53 2014-06-09 14:05:39.000 160 21171.64 -4.48 42829.46 47776.54 2014-06-09 14:05:40.000 160 21171.64 -4.45 42829.44 47776.53 2014-06-09 14:05:41.000 160 21171.66 -4.42 42829.44 47776.51 2014-06-09 14:05:42.000 160 21171.63 -4.37 42829.43 47776.49 2014-06-09 14:05:43.000 160 21171.55 -4.35 42829.38 47776.45 2014-06-09 14:05:44.000 160 21171.52 -4.33 42829.35 47776.42 2014-06-09 14:05:45.000 160 21171.53 -4.34 42829.37 47776.40 2014-06-09 14:05:46.000 160 21171.51 -4.36 42829.35 47776.38 2014-06-09 14:05:47.000 160 21171.51 -4.35 42829.36 47776.39 2014-06-09 14:05:48.000 160 21171.51 -4.38 42829.37 47776.36 2014-06-09 14:05:49.000 160 21171.51 -4.36 42829.35 47776.37 2014-06-09 14:05:50.000 160 21171.51 -4.36 42829.37 47776.36 2014-06-09 14:05:51.000 160 21171.52 -4.38 42829.40 47776.38 2014-06-09 14:05:52.000 160 21171.54 -4.41 42829.37 47776.41 2014-06-09 14:05:53.000 160 21171.54 -4.43 42829.39 47776.39 2014-06-09 14:05:54.000 160 21171.49 -4.44 42829.40 47776.40 2014-06-09 14:05:55.000 160 21171.46 -4.45 42829.40 47776.41 2014-06-09 14:05:56.000 160 21171.46 -4.46 42829.42 47776.40 2014-06-09 14:05:57.000 160 21171.46 -4.48 42829.40 47776.42 2014-06-09 14:05:58.000 160 21171.46 -4.53 42829.44 47776.41 2014-06-09 14:05:59.000 160 21171.42 -4.57 42829.48 47776.45 2014-06-09 14:06:00.000 160 21171.46 -4.63 42829.50 47776.46 2014-06-09 14:06:01.000 160 21171.49 -4.68 42829.53 47776.49 2014-06-09 14:06:02.000 160 21171.48 -4.69 42829.57 47776.53 2014-06-09 14:06:03.000 160 21171.45 -4.72 42829.59 47776.52 2014-06-09 14:06:04.000 160 21171.48 -4.75 42829.62 47776.55 2014-06-09 14:06:05.000 160 21171.46 -4.73 42829.68 47776.57 2014-06-09 14:06:06.000 160 21171.45 -4.74 42829.71 47776.62 2014-06-09 14:06:07.000 160 21171.47 -4.74 42829.72 47776.66 2014-06-09 14:06:08.000 160 21171.49 -4.74 42829.74 47776.65 2014-06-09 14:06:09.000 160 21171.53 -4.74 42829.78 47776.69 2014-06-09 14:06:10.000 160 21171.49 -4.75 42829.77 47776.70 2014-06-09 14:06:11.000 160 21171.47 -4.77 42829.76 47776.67 2014-06-09 14:06:12.000 160 21171.45 -4.78 42829.75 47776.71 2014-06-09 14:06:13.000 160 21171.45 -4.77 42829.74 47776.68 2014-06-09 14:06:14.000 160 21171.43 -4.77 42829.77 47776.67 2014-06-09 14:06:15.000 160 21171.41 -4.77 42829.76 47776.68 2014-06-09 14:06:16.000 160 21171.41 -4.78 42829.72 47776.65 2014-06-09 14:06:17.000 160 21171.41 -4.76 42829.74 47776.66 2014-06-09 14:06:18.000 160 21171.38 -4.75 42829.74 47776.64 2014-06-09 14:06:19.000 160 21171.33 -4.81 42829.73 47776.63 2014-06-09 14:06:20.000 160 21171.32 -4.82 42829.71 47776.62 2014-06-09 14:06:21.000 160 21171.31 -4.82 42829.70 47776.62 2014-06-09 14:06:22.000 160 21171.29 -4.83 42829.71 47776.60 2014-06-09 14:06:23.000 160 21171.26 -4.82 42829.71 47776.60 2014-06-09 14:06:24.000 160 21171.26 -4.82 42829.73 47776.56 2014-06-09 14:06:25.000 160 21171.27 -4.83 42829.73 47776.55 2014-06-09 14:06:26.000 160 21171.25 -4.85 42829.69 47776.54 2014-06-09 14:06:27.000 160 21171.22 -4.84 42829.66 47776.52 2014-06-09 14:06:28.000 160 21171.19 -4.84 42829.65 47776.53 2014-06-09 14:06:29.000 160 21171.21 -4.86 42829.64 47776.51 2014-06-09 14:06:30.000 160 21171.21 -4.84 42829.64 47776.49 2014-06-09 14:06:31.000 160 21171.21 -4.84 42829.62 47776.51 2014-06-09 14:06:32.000 160 21171.24 -4.86 42829.64 47776.51 2014-06-09 14:06:33.000 160 21171.25 -4.87 42829.60 47776.46 2014-06-09 14:06:34.000 160 21171.26 -4.88 42829.64 47776.52 2014-06-09 14:06:35.000 160 21171.29 -4.90 42829.67 47776.54 2014-06-09 14:06:36.000 160 21171.30 -4.89 42829.66 47776.55 2014-06-09 14:06:37.000 160 21171.31 -4.86 42829.69 47776.56 2014-06-09 14:06:38.000 160 21171.38 -4.84 42829.64 47776.58 2014-06-09 14:06:39.000 160 21171.37 -4.85 42829.67 47776.59 2014-06-09 14:06:40.000 160 21171.40 -4.86 42829.67 47776.59 2014-06-09 14:06:41.000 160 21171.42 -4.86 42829.66 47776.59 2014-06-09 14:06:42.000 160 21171.43 -4.84 42829.67 47776.59 2014-06-09 14:06:43.000 160 21171.44 -4.83 42829.66 47776.58 2014-06-09 14:06:44.000 160 21171.46 -4.80 42829.63 47776.59 2014-06-09 14:06:45.000 160 21171.48 -4.84 42829.60 47776.56 2014-06-09 14:06:46.000 160 21171.50 -4.81 42829.59 47776.58 2014-06-09 14:06:47.000 160 21171.58 -4.81 42829.55 47776.56 2014-06-09 14:06:48.000 160 21171.58 -4.81 42829.56 47776.57 2014-06-09 14:06:49.000 160 21171.60 -4.85 42829.56 47776.57 2014-06-09 14:06:50.000 160 21171.66 -4.86 42829.58 47776.58 2014-06-09 14:06:51.000 160 21171.67 -4.86 42829.58 47776.59 2014-06-09 14:06:52.000 160 21171.69 -4.88 42829.57 47776.61 2014-06-09 14:06:53.000 160 21171.69 -4.93 42829.60 47776.61 2014-06-09 14:06:54.000 160 21171.68 -4.93 42829.57 47776.63 2014-06-09 14:06:55.000 160 21171.72 -4.94 42829.58 47776.64 2014-06-09 14:06:56.000 160 21171.78 -4.96 42829.58 47776.66 2014-06-09 14:06:57.000 160 21171.77 -4.98 42829.63 47776.69 2014-06-09 14:06:58.000 160 21171.80 -4.98 42829.65 47776.70 2014-06-09 14:06:59.000 160 21171.84 -5.03 42829.65 47776.72 2014-06-09 14:07:00.000 160 21171.84 -5.05 42829.69 47776.77 2014-06-09 14:07:01.000 160 21171.83 -5.01 42829.68 47776.78 2014-06-09 14:07:02.000 160 21171.86 -5.00 42829.69 47776.81 2014-06-09 14:07:03.000 160 21171.86 -4.97 42829.70 47776.82 2014-06-09 14:07:04.000 160 21171.86 -4.95 42829.70 47776.81 2014-06-09 14:07:05.000 160 21171.89 -4.98 42829.69 47776.83 2014-06-09 14:07:06.000 160 21171.87 -5.01 42829.67 47776.83 2014-06-09 14:07:07.000 160 21171.88 -5.01 42829.70 47776.84 2014-06-09 14:07:08.000 160 21171.90 -5.03 42829.71 47776.84 2014-06-09 14:07:09.000 160 21171.87 -5.04 42829.69 47776.85 2014-06-09 14:07:10.000 160 21171.87 -5.04 42829.69 47776.84 2014-06-09 14:07:11.000 160 21171.85 -5.07 42829.67 47776.85 2014-06-09 14:07:12.000 160 21171.84 -5.09 42829.69 47776.84 2014-06-09 14:07:13.000 160 21171.80 -5.10 42829.72 47776.84 2014-06-09 14:07:14.000 160 21171.80 -5.14 42829.72 47776.84 2014-06-09 14:07:15.000 160 21171.76 -5.18 42829.72 47776.82 2014-06-09 14:07:16.000 160 21171.72 -5.20 42829.74 47776.84 2014-06-09 14:07:17.000 160 21171.72 -5.27 42829.75 47776.83 2014-06-09 14:07:18.000 160 21171.71 -5.31 42829.77 47776.83 2014-06-09 14:07:19.000 160 21171.67 -5.31 42829.81 47776.84 2014-06-09 14:07:20.000 160 21171.66 -5.30 42829.80 47776.86 2014-06-09 14:07:21.000 160 21171.68 -5.30 42829.82 47776.87 2014-06-09 14:07:22.000 160 21171.70 -5.30 42829.80 47776.86 2014-06-09 14:07:23.000 160 21171.67 -5.31 42829.79 47776.87 2014-06-09 14:07:24.000 160 21171.61 -5.31 42829.83 47776.86 2014-06-09 14:07:25.000 160 21171.61 -5.30 42829.86 47776.83 2014-06-09 14:07:26.000 160 21171.64 -5.30 42829.86 47776.86 2014-06-09 14:07:27.000 160 21171.62 -5.28 42829.86 47776.85 2014-06-09 14:07:28.000 160 21171.64 -5.22 42829.82 47776.87 2014-06-09 14:07:29.000 160 21171.67 -5.21 42829.82 47776.87 2014-06-09 14:07:30.000 160 21171.69 -5.19 42829.85 47776.88 2014-06-09 14:07:31.000 160 21171.67 -5.20 42829.86 47776.87 2014-06-09 14:07:32.000 160 21171.67 -5.26 42829.86 47776.84 2014-06-09 14:07:33.000 160 21171.66 -5.27 42829.87 47776.87 2014-06-09 14:07:34.000 160 21171.65 -5.24 42829.87 47776.88 2014-06-09 14:07:35.000 160 21171.66 -5.19 42829.90 47776.89 2014-06-09 14:07:36.000 160 21171.67 -5.13 42829.89 47776.92 2014-06-09 14:07:37.000 160 21171.71 -5.08 42829.86 47776.92 2014-06-09 14:07:38.000 160 21171.72 -5.05 42829.84 47776.92 2014-06-09 14:07:39.000 160 21171.73 -5.03 42829.82 47776.88 2014-06-09 14:07:40.000 160 21171.74 -4.99 42829.80 47776.89 2014-06-09 14:07:41.000 160 21171.75 -5.00 42829.78 47776.87 2014-06-09 14:07:42.000 160 21171.76 -4.96 42829.77 47776.85 2014-06-09 14:07:43.000 160 21171.75 -4.94 42829.78 47776.82 2014-06-09 14:07:44.000 160 21171.76 -4.96 42829.75 47776.81 2014-06-09 14:07:45.000 160 21171.74 -4.95 42829.73 47776.82 2014-06-09 14:07:46.000 160 21171.77 -4.93 42829.75 47776.81 2014-06-09 14:07:47.000 160 21171.79 -4.95 42829.73 47776.82 2014-06-09 14:07:48.000 160 21171.78 -4.93 42829.72 47776.80 2014-06-09 14:07:49.000 160 21171.79 -4.91 42829.74 47776.83 2014-06-09 14:07:50.000 160 21171.81 -4.92 42829.76 47776.79 2014-06-09 14:07:51.000 160 21171.80 -4.90 42829.72 47776.81 2014-06-09 14:07:52.000 160 21171.81 -4.87 42829.70 47776.81 2014-06-09 14:07:53.000 160 21171.80 -4.88 42829.69 47776.81 2014-06-09 14:07:54.000 160 21171.79 -4.85 42829.68 47776.78 2014-06-09 14:07:55.000 160 21171.81 -4.86 42829.68 47776.77 2014-06-09 14:07:56.000 160 21171.79 -4.87 42829.66 47776.77 2014-06-09 14:07:57.000 160 21171.78 -4.87 42829.63 47776.75 2014-06-09 14:07:58.000 160 21171.76 -4.88 42829.67 47776.75 2014-06-09 14:07:59.000 160 21171.74 -4.89 42829.66 47776.73 2014-06-09 14:08:00.000 160 21171.72 -4.88 42829.64 47776.75 2014-06-09 14:08:01.000 160 21171.73 -4.92 42829.66 47776.74 2014-06-09 14:08:02.000 160 21171.72 -4.94 42829.67 47776.72 2014-06-09 14:08:03.000 160 21171.72 -4.93 42829.66 47776.71 2014-06-09 14:08:04.000 160 21171.68 -4.95 42829.66 47776.70 2014-06-09 14:08:05.000 160 21171.67 -4.97 42829.68 47776.69 2014-06-09 14:08:06.000 160 21171.68 -4.96 42829.68 47776.71 2014-06-09 14:08:07.000 160 21171.69 -4.96 42829.67 47776.70 2014-06-09 14:08:08.000 160 21171.64 -4.97 42829.66 47776.71 2014-06-09 14:08:09.000 160 21171.61 -5.01 42829.68 47776.72 2014-06-09 14:08:10.000 160 21171.60 -5.04 42829.68 47776.69 2014-06-09 14:08:11.000 160 21171.59 -5.04 42829.71 47776.70 2014-06-09 14:08:12.000 160 21171.58 -5.04 42829.72 47776.73 2014-06-09 14:08:13.000 160 21171.56 -5.05 42829.73 47776.73 2014-06-09 14:08:14.000 160 21171.53 -5.06 42829.77 47776.72 2014-06-09 14:08:15.000 160 21171.50 -5.06 42829.75 47776.73 2014-06-09 14:08:16.000 160 21171.51 -5.10 42829.76 47776.72 2014-06-09 14:08:17.000 160 21171.50 -5.07 42829.76 47776.73 2014-06-09 14:08:18.000 160 21171.48 -5.07 42829.80 47776.73 2014-06-09 14:08:19.000 160 21171.47 -5.06 42829.77 47776.72 2014-06-09 14:08:20.000 160 21171.45 -5.12 42829.75 47776.69 2014-06-09 14:08:21.000 160 21171.42 -5.19 42829.80 47776.69 2014-06-09 14:08:22.000 160 21171.40 -5.20 42829.81 47776.70 2014-06-09 14:08:23.000 160 21171.40 -5.19 42829.85 47776.73 2014-06-09 14:08:24.000 160 21171.43 -5.17 42829.86 47776.74 2014-06-09 14:08:25.000 160 21171.48 -5.15 42829.83 47776.75 2014-06-09 14:08:26.000 160 21171.52 -5.15 42829.80 47776.75 2014-06-09 14:08:27.000 160 21171.54 -5.18 42829.82 47776.79 2014-06-09 14:08:28.000 160 21171.59 -5.19 42829.82 47776.77 2014-06-09 14:08:29.000 160 21171.63 -5.17 42829.79 47776.79 2014-06-09 14:08:30.000 160 21171.63 -5.18 42829.74 47776.80 2014-06-09 14:08:31.000 160 21171.68 -5.20 42829.79 47776.79 2014-06-09 14:08:32.000 160 21171.73 -5.22 42829.76 47776.82 2014-06-09 14:08:33.000 160 21171.74 -5.18 42829.78 47776.81 2014-06-09 14:08:34.000 160 21171.79 -5.18 42829.77 47776.81 2014-06-09 14:08:35.000 160 21171.83 -5.19 42829.75 47776.86 2014-06-09 14:08:36.000 160 21171.81 -5.23 42829.77 47776.85 2014-06-09 14:08:37.000 160 21171.87 -5.29 42829.76 47776.90 2014-06-09 14:08:38.000 160 21171.90 -5.32 42829.83 47776.90 2014-06-09 14:08:39.000 160 21171.90 -5.33 42829.83 47776.94 2014-06-09 14:08:40.000 160 21171.91 -5.35 42829.86 47776.98 2014-06-09 14:08:41.000 160 21171.95 -5.42 42829.91 47777.02 2014-06-09 14:08:42.000 160 21171.99 -5.49 42829.94 47777.06 2014-06-09 14:08:43.000 160 21172.00 -5.55 42829.98 47777.10 2014-06-09 14:08:44.000 160 21172.03 -5.61 42830.05 47777.18 2014-06-09 14:08:45.000 160 21172.03 -5.66 42830.11 47777.20 2014-06-09 14:08:46.000 160 21172.04 -5.70 42830.13 47777.26 2014-06-09 14:08:47.000 160 21172.04 -5.73 42830.19 47777.35 2014-06-09 14:08:48.000 160 21172.03 -5.70 42830.24 47777.36 2014-06-09 14:08:49.000 160 21172.00 -5.62 42830.22 47777.42 2014-06-09 14:08:50.000 160 21171.97 -5.47 42830.20 47777.37 2014-06-09 14:08:51.000 160 21171.91 -5.38 42830.17 47777.32 2014-06-09 14:08:52.000 160 21171.85 -5.33 42830.10 47777.24 2014-06-09 14:08:53.000 160 21171.82 -5.29 42830.07 47777.18 2014-06-09 14:08:54.000 160 21171.83 -5.27 42830.03 47777.14 2014-06-09 14:08:55.000 160 21171.77 -5.26 42829.97 47777.06 2014-06-09 14:08:56.000 160 21171.76 -5.26 42829.93 47777.02 2014-06-09 14:08:57.000 160 21171.73 -5.25 42829.93 47777.01 2014-06-09 14:08:58.000 160 21171.74 -5.27 42829.91 47776.96 2014-06-09 14:08:59.000 160 21171.73 -5.27 42829.89 47776.96 2014-06-09 14:09:00.000 160 21171.73 -5.23 42829.88 47776.97 2014-06-09 14:09:01.000 160 21171.71 -5.23 42829.89 47776.95 2014-06-09 14:09:02.000 160 21171.70 -5.23 42829.88 47776.92 2014-06-09 14:09:03.000 160 21171.67 -5.24 42829.89 47776.91 2014-06-09 14:09:04.000 160 21171.67 -5.24 42829.89 47776.92 2014-06-09 14:09:05.000 160 21171.66 -5.27 42829.91 47776.93 2014-06-09 14:09:06.000 160 21171.72 -5.30 42829.89 47776.94 2014-06-09 14:09:07.000 160 21171.77 -5.32 42829.90 47776.97 2014-06-09 14:09:08.000 160 21171.83 -5.36 42829.90 47776.97 2014-06-09 14:09:09.000 160 21171.82 -5.34 42829.90 47777.01 2014-06-09 14:09:10.000 160 21171.82 -5.34 42829.89 47777.01 2014-06-09 14:09:11.000 160 21171.87 -5.35 42829.91 47777.00 2014-06-09 14:09:12.000 160 21171.90 -5.35 42829.91 47777.03 2014-06-09 14:09:13.000 160 21171.93 -5.37 42829.88 47777.02 2014-06-09 14:09:14.000 160 21171.94 -5.38 42829.88 47777.06 2014-06-09 14:09:15.000 160 21171.94 -5.42 42829.91 47777.04 2014-06-09 14:09:16.000 160 21171.96 -5.46 42829.91 47777.04 2014-06-09 14:09:17.000 160 21171.99 -5.47 42829.90 47777.05 2014-06-09 14:09:18.000 160 21172.01 -5.49 42829.90 47777.06 2014-06-09 14:09:19.000 160 21172.01 -5.47 42829.90 47777.07 2014-06-09 14:09:20.000 160 21172.05 -5.49 42829.88 47777.07 2014-06-09 14:09:21.000 160 21172.07 -5.49 42829.90 47777.08 2014-06-09 14:09:22.000 160 21172.11 -5.47 42829.90 47777.09 2014-06-09 14:09:23.000 160 21172.13 -5.47 42829.83 47777.11 2014-06-09 14:09:24.000 160 21172.12 -5.46 42829.83 47777.10 2014-06-09 14:09:25.000 160 21172.16 -5.47 42829.82 47777.07 2014-06-09 14:09:26.000 160 21172.18 -5.44 42829.79 47777.09 2014-06-09 14:09:27.000 160 21172.16 -5.47 42829.80 47777.07 2014-06-09 14:09:28.000 160 21172.14 -5.49 42829.82 47777.07 2014-06-09 14:09:29.000 160 21172.15 -5.50 42829.80 47777.04 2014-06-09 14:09:30.000 160 21172.16 -5.50 42829.82 47777.07 2014-06-09 14:09:31.000 160 21172.16 -5.53 42829.82 47777.07 2014-06-09 14:09:32.000 160 21172.14 -5.53 42829.82 47777.10 2014-06-09 14:09:33.000 160 21172.07 -5.52 42829.84 47777.07 2014-06-09 14:09:34.000 160 21172.06 -5.46 42829.81 47777.05 2014-06-09 14:09:35.000 160 21172.06 -5.43 42829.76 47777.01 2014-06-09 14:09:36.000 160 21172.03 -5.42 42829.78 47776.98 2014-06-09 14:09:37.000 160 21172.04 -5.44 42829.75 47776.98 2014-06-09 14:09:38.000 160 21172.06 -5.45 42829.71 47776.92 2014-06-09 14:09:39.000 160 21172.02 -5.43 42829.73 47776.95 2014-06-09 14:09:40.000 160 21172.02 -5.39 42829.72 47776.91 2014-06-09 14:09:41.000 160 21172.00 -5.37 42829.75 47776.93 2014-06-09 14:09:42.000 160 21172.02 -5.38 42829.73 47776.91 2014-06-09 14:09:43.000 160 21172.02 -5.41 42829.74 47776.92 2014-06-09 14:09:44.000 160 21171.97 -5.41 42829.77 47776.92 2014-06-09 14:09:45.000 160 21171.96 -5.40 42829.78 47776.93 2014-06-09 14:09:46.000 160 21171.94 -5.40 42829.79 47776.95 2014-06-09 14:09:47.000 160 21171.95 -5.42 42829.79 47776.97 2014-06-09 14:09:48.000 160 21171.93 -5.38 42829.84 47776.99 2014-06-09 14:09:49.000 160 21171.95 -5.37 42829.87 47777.00 2014-06-09 14:09:50.000 160 21171.92 -5.34 42829.87 47777.02 2014-06-09 14:09:51.000 160 21171.87 -5.30 42829.87 47777.01 2014-06-09 14:09:52.000 160 21171.90 -5.25 42829.84 47777.00 2014-06-09 14:09:53.000 160 21171.95 -5.21 42829.84 47777.00 2014-06-09 14:09:54.000 160 21172.01 -5.20 42829.84 47777.02 2014-06-09 14:09:55.000 160 21172.04 -5.18 42829.81 47777.01 2014-06-09 14:09:56.000 160 21172.08 -5.20 42829.82 47776.99 2014-06-09 14:09:57.000 160 21172.08 -5.20 42829.81 47777.01 2014-06-09 14:09:58.000 160 21172.12 -5.17 42829.78 47777.02 2014-06-09 14:09:59.000 160 21172.09 -5.19 42829.79 47776.99 2014-06-09 14:10:00.000 160 21172.11 -5.23 42829.77 47777.02 2014-06-09 14:10:01.000 160 21172.13 -5.24 42829.75 47776.98 2014-06-09 14:10:02.000 160 21172.13 -5.30 42829.82 47776.99 2014-06-09 14:10:03.000 160 21172.08 -5.35 42829.82 47777.02 2014-06-09 14:10:04.000 160 21172.03 -5.40 42829.83 47777.03 2014-06-09 14:10:05.000 160 21172.05 -5.42 42829.85 47777.03 2014-06-09 14:10:06.000 160 21172.06 -5.49 42829.83 47777.04 2014-06-09 14:10:07.000 160 21172.07 -5.50 42829.84 47777.05 2014-06-09 14:10:08.000 160 21172.07 -5.50 42829.83 47777.07 2014-06-09 14:10:09.000 160 21172.10 -5.52 42829.84 47777.04 2014-06-09 14:10:10.000 160 21172.11 -5.56 42829.82 47777.07 2014-06-09 14:10:11.000 160 21172.12 -5.60 42829.85 47777.09 2014-06-09 14:10:12.000 160 21172.07 -5.66 42829.87 47777.09 2014-06-09 14:10:13.000 160 21172.08 -5.69 42829.91 47777.10 2014-06-09 14:10:14.000 160 21172.07 -5.69 42829.97 47777.13 2014-06-09 14:10:15.000 160 21172.08 -5.69 42829.94 47777.15 2014-06-09 14:10:16.000 160 21172.08 -5.67 42829.93 47777.17 2014-06-09 14:10:17.000 160 21172.08 -5.66 42829.94 47777.16 2014-06-09 14:10:18.000 160 21172.09 -5.62 42829.97 47777.19 2014-06-09 14:10:19.000 160 21172.08 -5.60 42829.97 47777.15 2014-06-09 14:10:20.000 160 21172.06 -5.57 42829.94 47777.14 2014-06-09 14:10:21.000 160 21172.04 -5.56 42829.95 47777.13 2014-06-09 14:10:22.000 160 21172.00 -5.53 42829.94 47777.13 2014-06-09 14:10:23.000 160 21171.94 -5.51 42829.93 47777.09 2014-06-09 14:10:24.000 160 21171.88 -5.50 42829.93 47777.08 2014-06-09 14:10:25.000 160 21171.84 -5.48 42829.93 47777.05 2014-06-09 14:10:26.000 160 21171.82 -5.47 42829.93 47777.01 2014-06-09 14:10:27.000 160 21171.81 -5.44 42829.90 47776.99 2014-06-09 14:10:28.000 160 21171.79 -5.41 42829.90 47776.96 2014-06-09 14:10:29.000 160 21171.76 -5.35 42829.90 47776.97 2014-06-09 14:10:30.000 160 21171.72 -5.29 42829.86 47776.91 2014-06-09 14:10:31.000 160 21171.66 -5.23 42829.83 47776.88 2014-06-09 14:10:32.000 160 21171.66 -5.22 42829.79 47776.84 2014-06-09 14:10:33.000 160 21171.67 -5.21 42829.75 47776.82 2014-06-09 14:10:34.000 160 21171.68 -5.18 42829.74 47776.79 2014-06-09 14:10:35.000 160 21171.70 -5.18 42829.77 47776.79 2014-06-09 14:10:36.000 160 21171.71 -5.20 42829.76 47776.78 2014-06-09 14:10:37.000 160 21171.71 -5.21 42829.77 47776.81 2014-06-09 14:10:38.000 160 21171.75 -5.25 42829.79 47776.83 2014-06-09 14:10:39.000 160 21171.76 -5.32 42829.81 47776.86 2014-06-09 14:10:40.000 160 21171.82 -5.35 42829.85 47776.90 2014-06-09 14:10:41.000 160 21171.81 -5.27 42829.90 47776.96 2014-06-09 14:10:42.000 160 21171.83 -5.24 42829.92 47776.96 2014-06-09 14:10:43.000 160 21171.82 -5.22 42829.90 47776.99 2014-06-09 14:10:44.000 160 21171.84 -5.21 42829.88 47776.99 2014-06-09 14:10:45.000 160 21171.86 -5.16 42829.90 47776.99 2014-06-09 14:10:46.000 160 21171.93 -5.13 42829.90 47777.03 2014-06-09 14:10:47.000 160 21171.96 -5.10 42829.90 47777.01 2014-06-09 14:10:48.000 160 21171.94 -5.06 42829.89 47777.01 2014-06-09 14:10:49.000 160 21171.93 -5.03 42829.85 47777.02 2014-06-09 14:10:50.000 160 21171.92 -4.98 42829.83 47777.00 2014-06-09 14:10:51.000 160 21171.89 -4.96 42829.80 47776.98 2014-06-09 14:10:52.000 160 21171.86 -4.93 42829.75 47776.93 2014-06-09 14:10:53.000 160 21171.88 -4.94 42829.75 47776.88 2014-06-09 14:10:54.000 160 21171.92 -4.94 42829.75 47776.88 2014-06-09 14:10:55.000 160 21171.92 -4.99 42829.72 47776.84 2014-06-09 14:10:56.000 160 21171.94 -5.03 42829.73 47776.84 2014-06-09 14:10:57.000 160 21171.94 -5.08 42829.74 47776.83 2014-06-09 14:10:58.000 160 21171.98 -5.14 42829.71 47776.85 2014-06-09 14:10:59.000 160 21171.99 -5.18 42829.76 47776.86 2014-06-09 14:11:00.000 160 21172.04 -5.28 42829.75 47776.91 2014-06-09 14:11:01.000 160 21172.05 -5.33 42829.78 47776.95 2014-06-09 14:11:02.000 160 21172.12 -5.36 42829.82 47777.01 2014-06-09 14:11:03.000 160 21172.11 -5.40 42829.86 47777.02 2014-06-09 14:11:04.000 160 21172.09 -5.41 42829.89 47777.04 2014-06-09 14:11:05.000 160 21172.08 -5.43 42829.89 47777.07 2014-06-09 14:11:06.000 160 21172.06 -5.45 42829.91 47777.08 2014-06-09 14:11:07.000 160 21172.03 -5.48 42829.92 47777.07 2014-06-09 14:11:08.000 160 21171.99 -5.50 42829.91 47777.08 2014-06-09 14:11:09.000 160 21172.05 -5.57 42829.91 47777.07 2014-06-09 14:11:10.000 160 21172.07 -5.66 42829.97 47777.10 2014-06-09 14:11:11.000 160 21172.06 -5.74 42830.01 47777.14 2014-06-09 14:11:12.000 160 21172.04 -5.78 42830.04 47777.17 2014-06-09 14:11:13.000 160 21172.02 -5.79 42830.05 47777.19 2014-06-09 14:11:14.000 160 21172.03 -5.81 42830.10 47777.22 2014-06-09 14:11:15.000 160 21172.00 -5.82 42830.13 47777.22 2014-06-09 14:11:16.000 160 21171.98 -5.82 42830.13 47777.25 2014-06-09 14:11:17.000 160 21171.94 -5.82 42830.15 47777.26 2014-06-09 14:11:18.000 160 21171.88 -5.84 42830.18 47777.25 2014-06-09 14:11:19.000 160 21171.88 -5.81 42830.19 47777.25 2014-06-09 14:11:20.000 160 21171.87 -5.78 42830.20 47777.28 2014-06-09 14:11:21.000 160 21171.83 -5.78 42830.23 47777.29 2014-06-09 14:11:22.000 160 21171.81 -5.79 42830.22 47777.28 2014-06-09 14:11:23.000 160 21171.77 -5.75 42830.22 47777.27 2014-06-09 14:11:24.000 160 21171.75 -5.68 42830.23 47777.27 2014-06-09 14:11:25.000 160 21171.70 -5.60 42830.21 47777.24 2014-06-09 14:11:26.000 160 21171.66 -5.55 42830.18 47777.20 2014-06-09 14:11:27.000 160 21171.61 -5.54 42830.17 47777.18 2014-06-09 14:11:28.000 160 21171.61 -5.50 42830.18 47777.16 2014-06-09 14:11:29.000 160 21171.58 -5.45 42830.15 47777.14 2014-06-09 14:11:30.000 160 21171.50 -5.42 42830.13 47777.09 2014-06-09 14:11:31.000 160 21171.52 -5.37 42830.11 47777.06 2014-06-09 14:11:32.000 160 21171.49 -5.33 42830.12 47777.07 2014-06-09 14:11:33.000 160 21171.50 -5.30 42830.08 47777.03 2014-06-09 14:11:34.000 160 21171.53 -5.29 42830.09 47777.03 2014-06-09 14:11:35.000 160 21171.48 -5.27 42830.08 47776.99 2014-06-09 14:11:36.000 160 21171.44 -5.26 42830.06 47777.00 2014-06-09 14:11:37.000 160 21171.43 -5.26 42830.07 47776.96 2014-06-09 14:11:38.000 160 21171.44 -5.23 42830.08 47776.98 2014-06-09 14:11:39.000 160 21171.42 -5.23 42830.07 47776.98 2014-06-09 14:11:40.000 160 21171.39 -5.22 42830.05 47776.95 2014-06-09 14:11:41.000 160 21171.39 -5.19 42830.04 47776.95 2014-06-09 14:11:42.000 160 21171.36 -5.16 42830.04 47776.94 2014-06-09 14:11:43.000 160 21171.33 -5.18 42830.03 47776.93 2014-06-09 14:11:44.000 160 21171.33 -5.15 42830.03 47776.92 2014-06-09 14:11:45.000 160 21171.33 -5.16 42830.03 47776.91 2014-06-09 14:11:46.000 160 21171.31 -5.18 42830.04 47776.91 2014-06-09 14:11:47.000 160 21171.32 -5.18 42830.06 47776.88 2014-06-09 14:11:48.000 160 21171.33 -5.21 42830.11 47776.89 2014-06-09 14:11:49.000 160 21171.34 -5.24 42830.11 47776.94 2014-06-09 14:11:50.000 160 21171.38 -5.25 42830.13 47776.95 2014-06-09 14:11:51.000 160 21171.35 -5.22 42830.14 47776.99 2014-06-09 14:11:52.000 160 21171.34 -5.24 42830.18 47777.01 2014-06-09 14:11:53.000 160 21171.36 -5.23 42830.20 47777.02 2014-06-09 14:11:54.000 160 21171.40 -5.23 42830.21 47777.04 2014-06-09 14:11:55.000 160 21171.44 -5.27 42830.21 47777.07 2014-06-09 14:11:56.000 160 21171.46 -5.27 42830.23 47777.09 2014-06-09 14:11:57.000 160 21171.47 -5.29 42830.23 47777.11 2014-06-09 14:11:58.000 160 21171.48 -5.29 42830.25 47777.11 2014-06-09 14:11:59.000 160 21171.47 -5.33 42830.30 47777.15 2014-06-09 14:12:00.000 160 21171.52 -5.32 42830.34 47777.15 2014-06-09 14:12:01.000 160 21171.53 -5.33 42830.34 47777.19 2014-06-09 14:12:02.000 160 21171.56 -5.34 42830.34 47777.22 2014-06-09 14:12:03.000 160 21171.61 -5.35 42830.36 47777.25 2014-06-09 14:12:04.000 160 21171.67 -5.36 42830.33 47777.28 2014-06-09 14:12:05.000 160 21171.68 -5.42 42830.36 47777.29 2014-06-09 14:12:06.000 160 21171.67 -5.48 42830.38 47777.33 2014-06-09 14:12:07.000 160 21171.70 -5.56 42830.44 47777.35 2014-06-09 14:12:08.000 160 21171.71 -5.61 42830.50 47777.43 2014-06-09 14:12:09.000 160 21171.76 -5.62 42830.54 47777.48 2014-06-09 14:12:10.000 160 21171.84 -5.62 42830.57 47777.52 2014-06-09 14:12:11.000 160 21171.89 -5.60 42830.52 47777.57 2014-06-09 14:12:12.000 160 21171.95 -5.61 42830.51 47777.61 2014-06-09 14:12:13.000 160 21171.99 -5.63 42830.54 47777.63 2014-06-09 14:12:14.000 160 21172.02 -5.65 42830.55 47777.64 2014-06-09 14:12:15.000 160 21172.06 -5.70 42830.55 47777.66 2014-06-09 14:12:16.000 160 21172.12 -5.74 42830.57 47777.69 2014-06-09 14:12:17.000 160 21172.15 -5.79 42830.58 47777.71 2014-06-09 14:12:18.000 160 21172.17 -5.83 42830.59 47777.74 2014-06-09 14:12:19.000 160 21172.22 -5.86 42830.63 47777.79 2014-06-09 14:12:20.000 160 21172.26 -5.88 42830.62 47777.81 2014-06-09 14:12:21.000 160 21172.28 -5.90 42830.66 47777.84 2014-06-09 14:12:22.000 160 21172.32 -5.93 42830.65 47777.86 2014-06-09 14:12:23.000 160 21172.34 -5.95 42830.62 47777.87 2014-06-09 14:12:24.000 160 21172.34 -5.94 42830.64 47777.90 2014-06-09 14:12:25.000 160 21172.39 -5.94 42830.66 47777.91 2014-06-09 14:12:26.000 160 21172.45 -5.98 42830.66 47777.94 2014-06-09 14:12:27.000 160 21172.46 -6.02 42830.67 47777.96 2014-06-09 14:12:28.000 160 21172.48 -6.04 42830.68 47777.98 2014-06-09 14:12:29.000 160 21172.46 -6.05 42830.71 47778.00 2014-06-09 14:12:30.000 160 21172.47 -6.07 42830.70 47778.01 2014-06-09 14:12:31.000 160 21172.44 -6.07 42830.72 47778.02 2014-06-09 14:12:32.000 160 21172.44 -6.07 42830.72 47778.01 2014-06-09 14:12:33.000 160 21172.43 -6.07 42830.74 47778.01 2014-06-09 14:12:34.000 160 21172.46 -6.10 42830.71 47778.03 2014-06-09 14:12:35.000 160 21172.45 -6.11 42830.72 47778.05 2014-06-09 14:12:36.000 160 21172.43 -6.11 42830.75 47778.03 2014-06-09 14:12:37.000 160 21172.40 -6.07 42830.72 47778.02 2014-06-09 14:12:38.000 160 21172.41 -6.05 42830.73 47778.01 2014-06-09 14:12:39.000 160 21172.40 -6.03 42830.74 47778.00 2014-06-09 14:12:40.000 160 21172.41 -5.99 42830.69 47777.97 2014-06-09 14:12:41.000 160 21172.38 -5.99 42830.65 47777.97 2014-06-09 14:12:42.000 160 21172.39 -5.99 42830.68 47777.94 2014-06-09 14:12:43.000 160 21172.41 -6.03 42830.67 47777.94 2014-06-09 14:12:44.000 160 21172.43 -6.08 42830.70 47777.93 2014-06-09 14:12:45.000 160 21172.38 -6.11 42830.71 47777.96 2014-06-09 14:12:46.000 160 21172.33 -6.12 42830.71 47777.95 2014-06-09 14:12:47.000 160 21172.32 -6.14 42830.78 47777.99 2014-06-09 14:12:48.000 160 21172.32 -6.15 42830.83 47778.02 2014-06-09 14:12:49.000 160 21172.30 -6.15 42830.84 47778.02 2014-06-09 14:12:50.000 160 21172.26 -6.13 42830.86 47778.01 2014-06-09 14:12:51.000 160 21172.21 -6.14 42830.86 47778.02 2014-06-09 14:12:52.000 160 21172.21 -6.09 42830.85 47778.01 2014-06-09 14:12:53.000 160 21172.16 -6.04 42830.82 47777.98 2014-06-09 14:12:54.000 160 21172.10 -6.02 42830.81 47777.95 2014-06-09 14:12:55.000 160 21172.05 -6.02 42830.82 47777.90 2014-06-09 14:12:56.000 160 21172.05 -6.05 42830.85 47777.91 2014-06-09 14:12:57.000 160 21172.00 -6.05 42830.83 47777.88 2014-06-09 14:12:58.000 160 21171.99 -6.05 42830.82 47777.92 2014-06-09 14:12:59.000 160 21171.94 -6.01 42830.85 47777.89 2014-06-09 14:13:00.000 160 21171.86 -5.98 42830.85 47777.89 2014-06-09 14:13:01.000 160 21171.77 -5.94 42830.85 47777.83 2014-06-09 14:13:02.000 160 21171.68 -5.90 42830.86 47777.79 2014-06-09 14:13:03.000 160 21171.63 -5.85 42830.83 47777.77 2014-06-09 14:13:04.000 160 21171.59 -5.79 42830.80 47777.74 2014-06-09 14:13:05.000 160 21171.56 -5.73 42830.79 47777.73 2014-06-09 14:13:06.000 160 21171.51 -5.67 42830.77 47777.68 2014-06-09 14:13:07.000 160 21171.46 -5.61 42830.75 47777.64 2014-06-09 14:13:08.000 160 21171.43 -5.54 42830.70 47777.60 2014-06-09 14:13:09.000 160 21171.39 -5.48 42830.66 47777.56 2014-06-09 14:13:10.000 160 21171.40 -5.41 42830.60 47777.51 2014-06-09 14:13:11.000 160 21171.38 -5.31 42830.61 47777.48 2014-06-09 14:13:12.000 160 21171.38 -5.23 42830.54 47777.45 2014-06-09 14:13:13.000 160 21171.37 -5.16 42830.50 47777.41 2014-06-09 14:13:14.000 160 21171.36 -5.12 42830.45 47777.37 2014-06-09 14:13:15.000 160 21171.39 -5.09 42830.44 47777.36 2014-06-09 14:13:16.000 160 21171.39 -5.06 42830.43 47777.33 2014-06-09 14:13:17.000 160 21171.38 -5.03 42830.42 47777.28 2014-06-09 14:13:18.000 160 21171.34 -4.99 42830.42 47777.25 2014-06-09 14:13:19.000 160 21171.34 -4.93 42830.38 47777.26 2014-06-09 14:13:20.000 160 21171.27 -4.89 42830.34 47777.20 2014-06-09 14:13:21.000 160 21171.21 -4.82 42830.35 47777.16 2014-06-09 14:13:22.000 160 21171.17 -4.76 42830.31 47777.15 2014-06-09 14:13:23.000 160 21171.11 -4.72 42830.33 47777.10 2014-06-09 14:13:24.000 160 21171.12 -4.70 42830.29 47777.05 2014-06-09 14:13:25.000 160 21171.12 -4.65 42830.24 47777.03 2014-06-09 14:13:26.000 160 21171.09 -4.59 42830.22 47777.02 2014-06-09 14:13:27.000 160 21171.03 -4.55 42830.22 47776.96 2014-06-09 14:13:28.000 160 21171.02 -4.49 42830.19 47776.93 2014-06-09 14:13:29.000 160 21171.03 -4.47 42830.19 47776.90 2014-06-09 14:13:30.000 160 21171.00 -4.45 42830.19 47776.89 2014-06-09 14:13:31.000 160 21170.95 -4.44 42830.14 47776.86 2014-06-09 14:13:32.000 160 21170.95 -4.42 42830.12 47776.83 2014-06-09 14:13:33.000 160 21170.95 -4.42 42830.14 47776.84 2014-06-09 14:13:34.000 160 21170.91 -4.42 42830.14 47776.79 2014-06-09 14:13:35.000 160 21170.88 -4.42 42830.11 47776.79 2014-06-09 14:13:36.000 160 21170.87 -4.43 42830.11 47776.78 2014-06-09 14:13:37.000 160 21170.87 -4.44 42830.11 47776.79 2014-06-09 14:13:38.000 160 21170.89 -4.45 42830.16 47776.78 2014-06-09 14:13:39.000 160 21170.90 -4.47 42830.18 47776.80 2014-06-09 14:13:40.000 160 21170.92 -4.50 42830.18 47776.82 2014-06-09 14:13:41.000 160 21170.92 -4.49 42830.20 47776.82 2014-06-09 14:13:42.000 160 21170.91 -4.46 42830.20 47776.85 2014-06-09 14:13:43.000 160 21170.90 -4.37 42830.15 47776.84 2014-06-09 14:13:44.000 160 21170.84 -4.29 42830.07 47776.80 2014-06-09 14:13:45.000 160 21170.76 -4.23 42830.04 47776.72 2014-06-09 14:13:46.000 160 21170.76 -4.15 42830.00 47776.66 2014-06-09 14:13:47.000 160 21170.74 -4.11 42829.95 47776.60 2014-06-09 14:13:48.000 160 21170.78 -4.08 42829.88 47776.51 2014-06-09 14:13:49.000 160 21170.77 -4.06 42829.84 47776.48 2014-06-09 14:13:50.000 160 21170.80 -4.06 42829.78 47776.45 2014-06-09 14:13:51.000 160 21170.83 -4.04 42829.77 47776.43 2014-06-09 14:13:52.000 160 21170.83 -4.01 42829.73 47776.42 2014-06-09 14:13:53.000 160 21170.81 -4.00 42829.73 47776.41 2014-06-09 14:13:54.000 160 21170.85 -4.02 42829.73 47776.39 2014-06-09 14:13:55.000 160 21170.84 -4.04 42829.72 47776.41 2014-06-09 14:13:56.000 160 21170.87 -4.09 42829.71 47776.43 2014-06-09 14:13:57.000 160 21170.93 -4.12 42829.75 47776.42 2014-06-09 14:13:58.000 160 21170.95 -4.13 42829.77 47776.47 2014-06-09 14:13:59.000 160 21170.95 -4.14 42829.79 47776.52 2014-06-09 14:14:00.000 160 21170.98 -4.17 42829.78 47776.55 2014-06-09 14:14:01.000 160 21170.98 -4.21 42829.81 47776.54 2014-06-09 14:14:02.000 160 21171.01 -4.25 42829.89 47776.57 2014-06-09 14:14:03.000 160 21171.01 -4.28 42829.94 47776.61 2014-06-09 14:14:04.000 160 21171.03 -4.29 42829.98 47776.64 2014-06-09 14:14:05.000 160 21171.01 -4.31 42830.01 47776.66 2014-06-09 14:14:06.000 160 21171.01 -4.36 42830.02 47776.70 2014-06-09 14:14:07.000 160 21170.98 -4.37 42830.00 47776.70 2014-06-09 14:14:08.000 160 21170.94 -4.34 42830.04 47776.72 2014-06-09 14:14:09.000 160 21170.92 -4.30 42830.06 47776.71 2014-06-09 14:14:10.000 160 21170.87 -4.24 42830.05 47776.67 2014-06-09 14:14:11.000 160 21170.87 -4.19 42830.04 47776.66 2014-06-09 14:14:12.000 160 21170.88 -4.21 42829.98 47776.62 2014-06-09 14:14:13.000 160 21170.86 -4.21 42829.98 47776.62 2014-06-09 14:14:14.000 160 21170.83 -4.18 42829.98 47776.58 2014-06-09 14:14:15.000 160 21170.74 -4.06 42829.97 47776.57 2014-06-09 14:14:16.000 160 21170.66 -3.94 42829.96 47776.53 2014-06-09 14:14:17.000 160 21170.61 -3.85 42829.89 47776.46 2014-06-09 14:14:18.000 160 21170.56 -3.78 42829.85 47776.38 2014-06-09 14:14:19.000 160 21170.52 -3.77 42829.83 47776.31 2014-06-09 14:14:20.000 160 21170.52 -3.76 42829.79 47776.28 2014-06-09 14:14:21.000 160 21170.52 -3.80 42829.83 47776.27 2014-06-09 14:14:22.000 160 21170.55 -3.83 42829.82 47776.27 2014-06-09 14:14:23.000 160 21170.59 -3.91 42829.83 47776.27 2014-06-09 14:14:24.000 160 21170.61 -3.99 42829.87 47776.30 2014-06-09 14:14:25.000 160 21170.65 -4.08 42829.92 47776.35 2014-06-09 14:14:26.000 160 21170.73 -4.22 42829.97 47776.43 2014-06-09 14:14:27.000 160 21170.81 -4.38 42830.04 47776.50 2014-06-09 14:14:28.000 160 21170.86 -4.49 42830.17 47776.62 2014-06-09 14:14:29.000 160 21170.94 -4.54 42830.21 47776.72 2014-06-09 14:14:30.000 160 21170.94 -4.57 42830.28 47776.81 2014-06-09 14:14:31.000 160 21170.89 -4.57 42830.27 47776.86 2014-06-09 14:14:32.000 160 21170.86 -4.58 42830.31 47776.87 2014-06-09 14:14:33.000 160 21170.91 -4.59 42830.33 47776.90 2014-06-09 14:14:34.000 160 21170.94 -4.63 42830.36 47776.93 2014-06-09 14:14:35.000 160 21170.97 -4.67 42830.37 47776.95 2014-06-09 14:14:36.000 160 21171.01 -4.71 42830.37 47776.98 2014-06-09 14:14:37.000 160 21171.01 -4.72 42830.40 47776.97 2014-06-09 14:14:38.000 160 21171.00 -4.74 42830.38 47776.99 2014-06-09 14:14:39.000 160 21171.02 -4.75 42830.36 47777.00 2014-06-09 14:14:40.000 160 21171.03 -4.76 42830.33 47776.98 2014-06-09 14:14:41.000 160 21171.05 -4.77 42830.33 47776.99 2014-06-09 14:14:42.000 160 21171.06 -4.81 42830.36 47776.99 2014-06-09 14:14:43.000 160 21171.10 -4.83 42830.37 47777.00 2014-06-09 14:14:44.000 160 21171.13 -4.83 42830.36 47777.01 2014-06-09 14:14:45.000 160 21171.12 -4.80 42830.38 47777.04 2014-06-09 14:14:46.000 160 21171.12 -4.79 42830.39 47777.04 2014-06-09 14:14:47.000 160 21171.12 -4.81 42830.42 47777.04 2014-06-09 14:14:48.000 160 21171.10 -4.80 42830.45 47777.10 2014-06-09 14:14:49.000 160 21171.11 -4.86 42830.46 47777.10 2014-06-09 14:14:50.000 160 21171.11 -4.87 42830.46 47777.09 2014-06-09 14:14:51.000 160 21171.09 -4.89 42830.45 47777.09 2014-06-09 14:14:52.000 160 21171.08 -4.93 42830.45 47777.09 2014-06-09 14:14:53.000 160 21171.07 -4.93 42830.46 47777.10 2014-06-09 14:14:54.000 160 21171.08 -4.91 42830.46 47777.13 2014-06-09 14:14:55.000 160 21171.05 -4.90 42830.46 47777.10 2014-06-09 14:14:56.000 160 21171.05 -4.91 42830.46 47777.11 2014-06-09 14:14:57.000 160 21171.03 -4.88 42830.44 47777.10 2014-06-09 14:14:58.000 160 21171.00 -4.88 42830.46 47777.06 2014-06-09 14:14:59.000 160 21171.02 -4.87 42830.46 47777.05 2014-06-09 14:15:00.000 160 21171.04 -4.87 42830.41 47777.05 2014-06-09 14:15:01.000 160 21171.08 -4.86 42830.41 47777.04 2014-06-09 14:15:02.000 160 21171.12 -4.85 42830.42 47777.07 2014-06-09 14:15:03.000 160 21171.10 -4.87 42830.41 47777.07 2014-06-09 14:15:04.000 160 21171.06 -4.87 42830.39 47777.05 2014-06-09 14:15:05.000 160 21171.04 -4.88 42830.38 47777.05 2014-06-09 14:15:06.000 160 21171.03 -4.90 42830.42 47777.04 2014-06-09 14:15:07.000 160 21171.04 -4.91 42830.43 47777.07 2014-06-09 14:15:08.000 160 21171.03 -4.89 42830.46 47777.10 2014-06-09 14:15:09.000 160 21171.03 -4.89 42830.48 47777.10 2014-06-09 14:15:10.000 160 21171.04 -4.86 42830.49 47777.12 2014-06-09 14:15:11.000 160 21171.05 -4.84 42830.47 47777.11 2014-06-09 14:15:12.000 160 21171.06 -4.83 42830.50 47777.13 2014-06-09 14:15:13.000 160 21171.05 -4.81 42830.50 47777.11 2014-06-09 14:15:14.000 160 21171.03 -4.75 42830.49 47777.12 2014-06-09 14:15:15.000 160 21170.98 -4.72 42830.47 47777.12 2014-06-09 14:15:16.000 160 21170.96 -4.68 42830.45 47777.09 2014-06-09 14:15:17.000 160 21170.96 -4.67 42830.46 47777.06 2014-06-09 14:15:18.000 160 21170.95 -4.70 42830.43 47777.05 2014-06-09 14:15:19.000 160 21170.94 -4.71 42830.43 47777.05 2014-06-09 14:15:20.000 160 21170.95 -4.72 42830.46 47777.06 2014-06-09 14:15:21.000 160 21170.97 -4.73 42830.48 47777.07 2014-06-09 14:15:22.000 160 21170.98 -4.73 42830.47 47777.08 2014-06-09 14:15:23.000 160 21171.00 -4.72 42830.47 47777.10 2014-06-09 14:15:24.000 160 21170.99 -4.66 42830.46 47777.08 2014-06-09 14:15:25.000 160 21170.98 -4.63 42830.46 47777.05 2014-06-09 14:15:26.000 160 21170.97 -4.61 42830.42 47777.06 2014-06-09 14:15:27.000 160 21170.98 -4.60 42830.41 47777.05 2014-06-09 14:15:28.000 160 21170.95 -4.59 42830.40 47777.04 2014-06-09 14:15:29.000 160 21170.97 -4.63 42830.40 47777.01 2014-06-09 14:15:30.000 160 21170.96 -4.61 42830.41 47777.03 2014-06-09 14:15:31.000 160 21170.96 -4.62 42830.41 47777.03 2014-06-09 14:15:32.000 160 21170.95 -4.62 42830.43 47777.04 2014-06-09 14:15:33.000 160 21170.95 -4.62 42830.44 47777.02 2014-06-09 14:15:34.000 160 21170.93 -4.60 42830.44 47777.03 2014-06-09 14:15:35.000 160 21170.95 -4.59 42830.41 47777.03 2014-06-09 14:15:36.000 160 21170.96 -4.57 42830.41 47777.03 2014-06-09 14:15:37.000 160 21170.94 -4.56 42830.39 47777.02 2014-06-09 14:15:38.000 160 21170.90 -4.52 42830.41 47777.00 2014-06-09 14:15:39.000 160 21170.90 -4.54 42830.40 47777.00 2014-06-09 14:15:40.000 160 21170.94 -4.57 42830.38 47776.96 2014-06-09 14:15:41.000 160 21170.99 -4.62 42830.39 47776.98 2014-06-09 14:15:42.000 160 21171.02 -4.70 42830.43 47777.01 2014-06-09 14:15:43.000 160 21171.07 -4.75 42830.42 47777.07 2014-06-09 14:15:44.000 160 21171.12 -4.77 42830.46 47777.10 2014-06-09 14:15:45.000 160 21171.11 -4.80 42830.48 47777.13 2014-06-09 14:15:46.000 160 21171.18 -4.82 42830.51 47777.16 2014-06-09 14:15:47.000 160 21171.25 -4.81 42830.50 47777.20 2014-06-09 14:15:48.000 160 21171.26 -4.82 42830.54 47777.25 2014-06-09 14:15:49.000 160 21171.30 -4.81 42830.52 47777.25 2014-06-09 14:15:50.000 160 21171.31 -4.76 42830.50 47777.25 2014-06-09 14:15:51.000 160 21171.33 -4.75 42830.44 47777.25 2014-06-09 14:15:52.000 160 21171.35 -4.73 42830.43 47777.22 2014-06-09 14:15:53.000 160 21171.35 -4.79 42830.42 47777.21 2014-06-09 14:15:54.000 160 21171.40 -4.89 42830.41 47777.19 2014-06-09 14:15:55.000 160 21171.43 -4.98 42830.50 47777.26 2014-06-09 14:15:56.000 160 21171.46 -5.04 42830.54 47777.30 2014-06-09 14:15:57.000 160 21171.49 -5.06 42830.57 47777.36 2014-06-09 14:15:58.000 160 21171.51 -5.08 42830.60 47777.39 2014-06-09 14:15:59.000 160 21171.53 -5.07 42830.62 47777.40 2014-06-09 14:16:00.000 160 21171.56 -5.11 42830.62 47777.48 2014-06-09 14:16:01.000 160 21171.55 -5.13 42830.62 47777.47 2014-06-09 14:16:02.000 160 21171.53 -5.11 42830.62 47777.46 2014-06-09 14:16:03.000 160 21171.54 -5.12 42830.64 47777.46 2014-06-09 14:16:04.000 160 21171.55 -5.14 42830.63 47777.45 2014-06-09 14:16:05.000 160 21171.51 -5.14 42830.62 47777.44 2014-06-09 14:16:06.000 160 21171.50 -5.18 42830.64 47777.46 2014-06-09 14:16:07.000 160 21171.50 -5.19 42830.64 47777.46 2014-06-09 14:16:08.000 160 21171.56 -5.17 42830.63 47777.47 2014-06-09 14:16:09.000 160 21171.57 -5.18 42830.58 47777.48 2014-06-09 14:16:10.000 160 21171.53 -5.19 42830.60 47777.46 2014-06-09 14:16:11.000 160 21171.50 -5.19 42830.60 47777.44 2014-06-09 14:16:12.000 160 21171.45 -5.13 42830.62 47777.44 2014-06-09 14:16:13.000 160 21171.44 -5.10 42830.59 47777.41 2014-06-09 14:16:14.000 160 21171.44 -5.10 42830.59 47777.40 2014-06-09 14:16:15.000 160 21171.42 -5.14 42830.57 47777.35 2014-06-09 14:16:16.000 160 21171.48 -5.17 42830.60 47777.37 2014-06-09 14:16:17.000 160 21171.49 -5.16 42830.59 47777.40 2014-06-09 14:16:18.000 160 21171.48 -5.12 42830.60 47777.42 2014-06-09 14:16:19.000 160 21171.51 -5.10 42830.59 47777.43 2014-06-09 14:16:20.000 160 21171.51 -5.04 42830.58 47777.43 2014-06-09 14:16:21.000 160 21171.48 -4.95 42830.54 47777.41 2014-06-09 14:16:22.000 160 21171.38 -4.79 42830.48 47777.37 2014-06-09 14:16:23.000 160 21171.30 -4.62 42830.39 47777.29 2014-06-09 14:16:24.000 160 21171.24 -4.46 42830.31 47777.15 2014-06-09 14:16:25.000 160 21171.18 -4.38 42830.22 47777.00 2014-06-09 14:16:26.000 160 21171.15 -4.33 42830.12 47776.89 2014-06-09 14:16:27.000 160 21171.14 -4.31 42830.05 47776.80 2014-06-09 14:16:28.000 160 21171.13 -4.30 42830.01 47776.74 2014-06-09 14:16:29.000 160 21171.13 -4.30 42830.01 47776.73 2014-06-09 14:16:30.000 160 21171.15 -4.27 42829.98 47776.70 2014-06-09 14:16:31.000 160 21171.20 -4.30 42829.99 47776.71 2014-06-09 14:16:32.000 160 21171.26 -4.39 42830.01 47776.73 2014-06-09 14:16:33.000 160 21171.29 -4.44 42830.02 47776.80 2014-06-09 14:16:34.000 160 21171.27 -4.44 42830.08 47776.83 2014-06-09 14:16:35.000 160 21171.30 -4.46 42830.15 47776.89 2014-06-09 14:16:36.000 160 21171.28 -4.47 42830.19 47776.93 2014-06-09 14:16:37.000 160 21171.33 -4.48 42830.21 47776.95 2014-06-09 14:16:38.000 160 21171.29 -4.43 42830.25 47777.01 2014-06-09 14:16:39.000 160 21171.25 -4.33 42830.24 47777.02 2014-06-09 14:16:40.000 160 21171.19 -4.19 42830.18 47776.98 2014-06-09 14:16:41.000 160 21171.11 -4.02 42830.11 47776.92 2014-06-09 14:16:42.000 160 21171.07 -3.86 42830.01 47776.81 2014-06-09 14:16:43.000 160 21171.06 -3.74 42829.88 47776.70 2014-06-09 14:16:44.000 160 21171.02 -3.72 42829.81 47776.58 2014-06-09 14:16:45.000 160 21170.97 -3.70 42829.73 47776.50 2014-06-09 14:16:46.000 160 21170.95 -3.69 42829.71 47776.43 2014-06-09 14:16:47.000 160 21170.93 -3.70 42829.71 47776.42 2014-06-09 14:16:48.000 160 21170.91 -3.66 42829.68 47776.42 2014-06-09 14:16:49.000 160 21170.92 -3.59 42829.69 47776.39 2014-06-09 14:16:50.000 160 21170.97 -3.52 42829.62 47776.38 2014-06-09 14:16:51.000 160 21171.00 -3.45 42829.59 47776.34 2014-06-09 14:16:52.000 160 21171.10 -3.39 42829.53 47776.34 2014-06-09 14:16:53.000 160 21171.09 -3.31 42829.48 47776.33 2014-06-09 14:16:54.000 160 21171.10 -3.33 42829.47 47776.28 2014-06-09 14:16:55.000 160 21171.10 -3.32 42829.44 47776.26 2014-06-09 14:16:56.000 160 21171.13 -3.35 42829.46 47776.25 2014-06-09 14:16:57.000 160 21171.13 -3.37 42829.47 47776.27 2014-06-09 14:16:58.000 160 21171.16 -3.37 42829.45 47776.28 2014-06-09 14:16:59.000 160 21171.17 -3.38 42829.48 47776.30 2014-06-09 14:17:00.000 160 21171.14 -3.38 42829.48 47776.30 2014-06-09 14:17:01.000 160 21171.14 -3.39 42829.48 47776.28 2014-06-09 14:17:02.000 160 21171.16 -3.39 42829.45 47776.31 2014-06-09 14:17:03.000 160 21171.19 -3.39 42829.48 47776.32 2014-06-09 14:17:04.000 160 21171.17 -3.40 42829.50 47776.32 2014-06-09 14:17:05.000 160 21171.14 -3.41 42829.52 47776.33 2014-06-09 14:17:06.000 160 21171.14 -3.46 42829.51 47776.31 2014-06-09 14:17:07.000 160 21171.14 -3.55 42829.55 47776.33 2014-06-09 14:17:08.000 160 21171.16 -3.66 42829.62 47776.37 2014-06-09 14:17:09.000 160 21171.19 -3.80 42829.68 47776.43 2014-06-09 14:17:10.000 160 21171.25 -3.91 42829.80 47776.53 2014-06-09 14:17:11.000 160 21171.28 -3.98 42829.90 47776.65 2014-06-09 14:17:12.000 160 21171.25 -4.02 42829.97 47776.72 2014-06-09 14:17:13.000 160 21171.21 -4.00 42830.00 47776.80 2014-06-09 14:17:14.000 160 21171.20 -3.96 42830.02 47776.80 2014-06-09 14:17:15.000 160 21171.20 -3.96 42830.03 47776.80 2014-06-09 14:17:16.000 160 21171.20 -3.99 42830.06 47776.80 2014-06-09 14:17:17.000 160 21171.20 -4.00 42830.07 47776.84 2014-06-09 14:17:18.000 160 21171.22 -4.02 42830.11 47776.86 2014-06-09 14:17:19.000 160 21171.22 -4.09 42830.12 47776.89 2014-06-09 14:17:20.000 160 21171.22 -4.14 42830.19 47776.95 2014-06-09 14:17:21.000 160 21171.20 -4.19 42830.24 47776.98 2014-06-09 14:17:22.000 160 21171.19 -4.18 42830.29 47777.00 2014-06-09 14:17:23.000 160 21171.12 -4.15 42830.30 47777.03 2014-06-09 14:17:24.000 160 21171.06 -4.10 42830.30 47777.03 2014-06-09 14:17:25.000 160 21171.06 -4.06 42830.31 47776.99 2014-06-09 14:17:26.000 160 21171.06 -4.08 42830.26 47776.96 2014-06-09 14:17:27.000 160 21171.07 -4.09 42830.27 47776.95 2014-06-09 14:17:28.000 160 21171.06 -4.14 42830.28 47776.97 2014-06-09 14:17:29.000 160 21171.05 -4.18 42830.26 47776.95 2014-06-09 14:17:30.000 160 21171.05 -4.20 42830.28 47776.96 2014-06-09 14:17:31.000 160 21171.03 -4.24 42830.28 47776.97 2014-06-09 14:17:32.000 160 21171.07 -4.29 42830.30 47776.99 2014-06-09 14:17:33.000 160 21171.13 -4.32 42830.29 47777.01 2014-06-09 14:17:34.000 160 21171.14 -4.34 42830.34 47777.04 2014-06-09 14:17:35.000 160 21171.12 -4.39 42830.36 47777.03 2014-06-09 14:17:36.000 160 21171.17 -4.41 42830.36 47777.06 2014-06-09 14:17:37.000 160 21171.23 -4.43 42830.40 47777.11 2014-06-09 14:17:38.000 160 21171.24 -4.45 42830.42 47777.14 2014-06-09 14:17:39.000 160 21171.27 -4.47 42830.43 47777.18 2014-06-09 14:17:40.000 160 21171.32 -4.50 42830.42 47777.21 2014-06-09 14:17:41.000 160 21171.35 -4.51 42830.43 47777.20 2014-06-09 14:17:42.000 160 21171.36 -4.49 42830.43 47777.24 2014-06-09 14:17:43.000 160 21171.38 -4.52 42830.45 47777.26 2014-06-09 14:17:44.000 160 21171.42 -4.53 42830.48 47777.27 2014-06-09 14:17:45.000 160 21171.44 -4.49 42830.51 47777.30 2014-06-09 14:17:46.000 160 21171.45 -4.48 42830.46 47777.31 2014-06-09 14:17:47.000 160 21171.44 -4.48 42830.47 47777.30 2014-06-09 14:17:48.000 160 21171.49 -4.48 42830.46 47777.31 2014-06-09 14:17:49.000 160 21171.49 -4.46 42830.50 47777.31 2014-06-09 14:17:50.000 160 21171.50 -4.46 42830.50 47777.33 2014-06-09 14:17:51.000 160 21171.52 -4.47 42830.50 47777.33 2014-06-09 14:17:52.000 160 21171.53 -4.46 42830.46 47777.34 2014-06-09 14:17:53.000 160 21171.53 -4.44 42830.46 47777.36 2014-06-09 14:17:54.000 160 21171.53 -4.43 42830.47 47777.36 2014-06-09 14:17:55.000 160 21171.50 -4.47 42830.48 47777.32 2014-06-09 14:17:56.000 160 21171.45 -4.48 42830.49 47777.33 2014-06-09 14:17:57.000 160 21171.42 -4.52 42830.48 47777.31 2014-06-09 14:17:58.000 160 21171.40 -4.55 42830.49 47777.32 2014-06-09 14:17:59.000 160 21171.34 -4.58 42830.51 47777.31 2014-06-09 14:18:00.000 160 21171.31 -4.58 42830.52 47777.27 2014-06-09 14:18:01.000 160 21171.31 -4.60 42830.54 47777.30 2014-06-09 14:18:02.000 160 21171.28 -4.57 42830.52 47777.31 2014-06-09 14:18:03.000 160 21171.24 -4.58 42830.52 47777.29 2014-06-09 14:18:04.000 160 21171.20 -4.59 42830.56 47777.27 2014-06-09 14:18:05.000 160 21171.19 -4.61 42830.52 47777.27 2014-06-09 14:18:06.000 160 21171.15 -4.62 42830.54 47777.25 2014-06-09 14:18:07.000 160 21171.15 -4.61 42830.55 47777.28 2014-06-09 14:18:08.000 160 21171.15 -4.61 42830.57 47777.26 2014-06-09 14:18:09.000 160 21171.13 -4.63 42830.53 47777.23 2014-06-09 14:18:10.000 160 21171.10 -4.68 42830.55 47777.29 2014-06-09 14:18:11.000 160 21171.10 -4.68 42830.57 47777.26 2014-06-09 14:18:12.000 160 21171.09 -4.70 42830.59 47777.25 2014-06-09 14:18:13.000 160 21171.10 -4.72 42830.60 47777.27 2014-06-09 14:18:14.000 160 21171.10 -4.70 42830.62 47777.27 2014-06-09 14:18:15.000 160 21171.13 -4.72 42830.64 47777.28 2014-06-09 14:18:16.000 160 21171.12 -4.72 42830.61 47777.26 2014-06-09 14:18:17.000 160 21171.15 -4.73 42830.60 47777.30 2014-06-09 14:18:18.000 160 21171.19 -4.78 42830.61 47777.30 2014-06-09 14:18:19.000 160 21171.25 -4.83 42830.64 47777.34 2014-06-09 14:18:20.000 160 21171.28 -4.87 42830.66 47777.35 2014-06-09 14:18:21.000 160 21171.26 -4.89 42830.68 47777.40 2014-06-09 14:18:22.000 160 21171.30 -4.90 42830.72 47777.43 2014-06-09 14:18:23.000 160 21171.32 -4.94 42830.74 47777.45 2014-06-09 14:18:24.000 160 21171.32 -4.97 42830.75 47777.49 2014-06-09 14:18:25.000 160 21171.35 -4.98 42830.77 47777.53 2014-06-09 14:18:26.000 160 21171.40 -5.01 42830.77 47777.57 2014-06-09 14:18:27.000 160 21171.40 -5.02 42830.80 47777.58 2014-06-09 14:18:28.000 160 21171.39 -5.07 42830.86 47777.60 2014-06-09 14:18:29.000 160 21171.38 -5.12 42830.89 47777.64 2014-06-09 14:18:30.000 160 21171.39 -5.15 42830.92 47777.67 2014-06-09 14:18:31.000 160 21171.40 -5.16 42830.93 47777.70 2014-06-09 14:18:32.000 160 21171.39 -5.17 42830.97 47777.73 2014-06-09 14:18:33.000 160 21171.41 -5.20 42831.01 47777.78 2014-06-09 14:18:34.000 160 21171.44 -5.22 42831.03 47777.81 2014-06-09 14:18:35.000 160 21171.45 -5.21 42831.04 47777.85 2014-06-09 14:18:36.000 160 21171.49 -5.23 42831.03 47777.86 2014-06-09 14:18:37.000 160 21171.47 -5.25 42831.06 47777.88 2014-06-09 14:18:38.000 160 21171.46 -5.27 42831.08 47777.88 2014-06-09 14:18:39.000 160 21171.48 -5.35 42831.09 47777.89 2014-06-09 14:18:40.000 160 21171.51 -5.39 42831.14 47777.95 2014-06-09 14:18:41.000 160 21171.52 -5.43 42831.16 47777.98 2014-06-09 14:18:42.000 160 21171.55 -5.48 42831.22 47777.97 2014-06-09 14:18:43.000 160 21171.51 -5.51 42831.19 47778.04 2014-06-09 14:18:44.000 160 21171.52 -5.52 42831.25 47778.05 2014-06-09 14:18:45.000 160 21171.53 -5.51 42831.26 47778.06 2014-06-09 14:18:46.000 160 21171.53 -5.50 42831.26 47778.07 2014-06-09 14:18:47.000 160 21171.53 -5.48 42831.25 47778.08 2014-06-09 14:18:48.000 160 21171.54 -5.47 42831.22 47778.08 2014-06-09 14:18:49.000 160 21171.55 -5.43 42831.20 47778.08 2014-06-09 14:18:50.000 160 21171.55 -5.39 42831.17 47778.01 2014-06-09 14:18:51.000 160 21171.56 -5.37 42831.14 47778.00 2014-06-09 14:18:52.000 160 21171.54 -5.38 42831.08 47777.94 2014-06-09 14:18:53.000 160 21171.51 -5.36 42831.04 47777.93 2014-06-09 14:18:54.000 160 21171.47 -5.35 42831.02 47777.90 2014-06-09 14:18:55.000 160 21171.42 -5.35 42831.02 47777.85 2014-06-09 14:18:56.000 160 21171.39 -5.31 42831.01 47777.82 2014-06-09 14:18:57.000 160 21171.36 -5.32 42831.01 47777.78 2014-06-09 14:18:58.000 160 21171.36 -5.34 42831.01 47777.78 2014-06-09 14:18:59.000 160 21171.34 -5.34 42831.00 47777.75 2014-06-09 14:19:00.000 160 21171.39 -5.35 42830.98 47777.77 2014-06-09 14:19:01.000 160 21171.43 -5.30 42830.98 47777.78 2014-06-09 14:19:02.000 160 21171.44 -5.27 42830.98 47777.79 2014-06-09 14:19:03.000 160 21171.45 -5.24 42830.98 47777.77 2014-06-09 14:19:04.000 160 21171.46 -5.24 42830.94 47777.77 2014-06-09 14:19:05.000 160 21171.46 -5.23 42830.95 47777.80 2014-06-09 14:19:06.000 160 21171.49 -5.20 42830.97 47777.78 2014-06-09 14:19:07.000 160 21171.49 -5.18 42830.96 47777.76 2014-06-09 14:19:08.000 160 21171.49 -5.15 42830.94 47777.78 2014-06-09 14:19:09.000 160 21171.51 -5.08 42830.88 47777.77 2014-06-09 14:19:10.000 160 21171.55 -5.06 42830.90 47777.77 2014-06-09 14:19:11.000 160 21171.59 -5.04 42830.89 47777.77 2014-06-09 14:19:12.000 160 21171.61 -5.00 42830.90 47777.77 2014-06-09 14:19:13.000 160 21171.59 -4.97 42830.89 47777.76 2014-06-09 14:19:14.000 160 21171.58 -4.95 42830.86 47777.75 2014-06-09 14:19:15.000 160 21171.56 -4.91 42830.85 47777.74 2014-06-09 14:19:16.000 160 21171.54 -4.88 42830.83 47777.70 2014-06-09 14:19:17.000 160 21171.50 -4.84 42830.84 47777.69 2014-06-09 14:19:18.000 160 21171.44 -4.81 42830.82 47777.65 2014-06-09 14:19:19.000 160 21171.39 -4.80 42830.80 47777.61 2014-06-09 14:19:20.000 160 21171.37 -4.78 42830.81 47777.59 2014-06-09 14:19:21.000 160 21171.37 -4.75 42830.79 47777.57 2014-06-09 14:19:22.000 160 21171.34 -4.71 42830.77 47777.57 2014-06-09 14:19:23.000 160 21171.30 -4.67 42830.82 47777.54 2014-06-09 14:19:24.000 160 21171.31 -4.72 42830.77 47777.54 2014-06-09 14:19:25.000 160 21171.32 -4.75 42830.77 47777.50 2014-06-09 14:19:26.000 160 21171.30 -4.83 42830.79 47777.54 2014-06-09 14:19:27.000 160 21171.29 -4.89 42830.83 47777.56 2014-06-09 14:19:28.000 160 21171.32 -4.93 42830.89 47777.58 2014-06-09 14:19:29.000 160 21171.35 -4.98 42830.96 47777.68 2014-06-09 14:19:30.000 160 21171.38 -5.01 42831.04 47777.71 2014-06-09 14:19:31.000 160 21171.36 -5.03 42831.04 47777.74 2014-06-09 14:19:32.000 160 21171.35 -5.00 42831.08 47777.79 2014-06-09 14:19:33.000 160 21171.35 -4.96 42831.08 47777.79 2014-06-09 14:19:34.000 160 21171.33 -4.96 42831.07 47777.79 2014-06-09 14:19:35.000 160 21171.27 -4.96 42831.05 47777.77 2014-06-09 14:19:36.000 160 21171.21 -4.95 42831.03 47777.75 2014-06-09 14:19:37.000 160 21171.21 -4.97 42831.01 47777.74 2014-06-09 14:19:38.000 160 21171.22 -4.97 42831.01 47777.71 2014-06-09 14:19:39.000 160 21171.22 -4.98 42831.03 47777.75 2014-06-09 14:19:40.000 160 21171.20 -4.97 42831.05 47777.71 2014-06-09 14:19:41.000 160 21171.15 -4.96 42831.04 47777.73 2014-06-09 14:19:42.000 160 21171.15 -4.90 42831.01 47777.72 2014-06-09 14:19:43.000 160 21171.12 -4.90 42831.02 47777.70 2014-06-09 14:19:44.000 160 21171.13 -4.90 42831.00 47777.67 2014-06-09 14:19:45.000 160 21171.14 -4.87 42830.99 47777.69 2014-06-09 14:19:46.000 160 21171.11 -4.83 42830.99 47777.65 2014-06-09 14:19:47.000 160 21171.12 -4.83 42831.00 47777.65 2014-06-09 14:19:48.000 160 21171.12 -4.78 42831.00 47777.65 2014-06-09 14:19:49.000 160 21171.12 -4.70 42831.02 47777.66 2014-06-09 14:19:50.000 160 21171.09 -4.66 42831.02 47777.68 2014-06-09 14:19:51.000 160 21171.10 -4.61 42830.99 47777.63 2014-06-09 14:19:52.000 160 21171.05 -4.56 42830.98 47777.60 2014-06-09 14:19:53.000 160 21171.06 -4.54 42830.97 47777.61 2014-06-09 14:19:54.000 160 21171.09 -4.55 42830.99 47777.57 2014-06-09 14:19:55.000 160 21171.12 -4.58 42830.97 47777.58 2014-06-09 14:19:56.000 160 21171.07 -4.52 42830.98 47777.61 2014-06-09 14:19:57.000 160 21171.07 -4.50 42830.96 47777.59 2014-06-09 14:19:58.000 160 21171.10 -4.44 42830.96 47777.60 2014-06-09 14:19:59.000 160 21171.10 -4.35 42830.98 47777.62 2014-06-09 14:20:00.000 160 21171.08 -4.23 42830.96 47777.57 2014-06-09 14:20:01.000 160 21171.12 -4.15 42830.90 47777.56 2014-06-09 14:20:02.000 160 21171.12 -4.12 42830.83 47777.54 2014-06-09 14:20:03.000 160 21171.17 -4.16 42830.81 47777.49 2014-06-09 14:20:04.000 160 21171.23 -4.19 42830.84 47777.50 2014-06-09 14:20:05.000 160 21171.24 -4.23 42830.84 47777.50 2014-06-09 14:20:06.000 160 21171.17 -4.23 42830.84 47777.53 2014-06-09 14:20:07.000 160 21171.11 -4.22 42830.83 47777.50 2014-06-09 14:20:08.000 160 21171.12 -4.23 42830.85 47777.51 2014-06-09 14:20:09.000 160 21171.15 -4.26 42830.84 47777.50 2014-06-09 14:20:10.000 160 21171.15 -4.26 42830.82 47777.53 2014-06-09 14:20:11.000 160 21171.14 -4.27 42830.84 47777.51 2014-06-09 14:20:12.000 160 21171.13 -4.28 42830.89 47777.51 2014-06-09 14:20:13.000 160 21171.11 -4.27 42830.90 47777.55 2014-06-09 14:20:14.000 160 21171.13 -4.27 42830.87 47777.54 2014-06-09 14:20:15.000 160 21171.11 -4.25 42830.87 47777.53 2014-06-09 14:20:16.000 160 21171.09 -4.21 42830.85 47777.53 2014-06-09 14:20:17.000 160 21171.06 -4.17 42830.82 47777.50 2014-06-09 14:20:18.000 160 21171.04 -4.17 42830.74 47777.44 2014-06-09 14:20:19.000 160 21171.04 -4.14 42830.72 47777.40 2014-06-09 14:20:20.000 160 21171.03 -4.16 42830.70 47777.36 2014-06-09 14:20:21.000 160 21171.01 -4.15 42830.69 47777.34 2014-06-09 14:20:22.000 160 21171.00 -4.14 42830.70 47777.30 2014-06-09 14:20:23.000 160 21170.98 -4.15 42830.70 47777.30 2014-06-09 14:20:24.000 160 21170.97 -4.14 42830.65 47777.26 2014-06-09 14:20:25.000 160 21170.97 -4.16 42830.66 47777.29 2014-06-09 14:20:26.000 160 21170.97 -4.18 42830.66 47777.29 2014-06-09 14:20:27.000 160 21170.97 -4.17 42830.68 47777.28 2014-06-09 14:20:28.000 160 21170.97 -4.14 42830.68 47777.28 2014-06-09 14:20:29.000 160 21170.98 -4.15 42830.69 47777.30 2014-06-09 14:20:30.000 160 21170.97 -4.17 42830.70 47777.29 2014-06-09 14:20:31.000 160 21170.99 -4.16 42830.71 47777.28 2014-06-09 14:20:32.000 160 21170.99 -4.12 42830.71 47777.30 2014-06-09 14:20:33.000 160 21170.97 -4.07 42830.69 47777.28 2014-06-09 14:20:34.000 160 21170.95 -4.05 42830.66 47777.26 2014-06-09 14:20:35.000 160 21170.93 -4.02 42830.63 47777.26 2014-06-09 14:20:36.000 160 21170.93 -4.00 42830.62 47777.22 2014-06-09 14:20:37.000 160 21170.93 -4.01 42830.61 47777.23 2014-06-09 14:20:38.000 160 21170.97 -4.04 42830.64 47777.23 2014-06-09 14:20:39.000 160 21170.99 -4.10 42830.66 47777.25 2014-06-09 14:20:40.000 160 21171.01 -4.13 42830.68 47777.25 2014-06-09 14:20:41.000 160 21170.99 -4.16 42830.71 47777.29 2014-06-09 14:20:42.000 160 21171.00 -4.19 42830.75 47777.35 2014-06-09 14:20:43.000 160 21170.99 -4.20 42830.78 47777.40 2014-06-09 14:20:44.000 160 21170.95 -4.23 42830.81 47777.42 2014-06-09 14:20:45.000 160 21170.90 -4.30 42830.86 47777.42 2014-06-09 14:20:46.000 160 21170.86 -4.33 42830.91 47777.43 2014-06-09 14:20:47.000 160 21170.82 -4.33 42830.89 47777.44 2014-06-09 14:20:48.000 160 21170.80 -4.31 42830.86 47777.41 2014-06-09 14:20:49.000 160 21170.76 -4.25 42830.85 47777.41 2014-06-09 14:20:50.000 160 21170.68 -4.21 42830.86 47777.35 2014-06-09 14:20:51.000 160 21170.63 -4.20 42830.82 47777.30 2014-06-09 14:20:52.000 160 21170.60 -4.20 42830.79 47777.26 2014-06-09 14:20:53.000 160 21170.56 -4.18 42830.82 47777.26 2014-06-09 14:20:54.000 160 21170.57 -4.21 42830.85 47777.25 2014-06-09 14:20:55.000 160 21170.65 -4.20 42830.81 47777.29 2014-06-09 14:20:56.000 160 21170.67 -4.16 42830.82 47777.26 2014-06-09 14:20:57.000 160 21170.71 -4.14 42830.84 47777.29 2014-06-09 14:20:58.000 160 21170.74 -4.08 42830.89 47777.30 2014-06-09 14:20:59.000 160 21170.73 -4.06 42830.86 47777.33 2014-06-09 14:21:00.000 160 21170.75 -4.07 42830.85 47777.35 2014-06-09 14:21:01.000 160 21170.79 -4.09 42830.89 47777.36 2014-06-09 14:21:02.000 160 21170.79 -4.10 42830.93 47777.40 2014-06-09 14:21:03.000 160 21170.81 -4.10 42830.95 47777.43 2014-06-09 14:21:04.000 160 21170.82 -4.09 42830.98 47777.48 2014-06-09 14:21:05.000 160 21170.84 -4.09 42830.97 47777.52 2014-06-09 14:21:06.000 160 21170.85 -4.11 42831.01 47777.53 2014-06-09 14:21:07.000 160 21170.82 -4.11 42831.02 47777.53 2014-06-09 14:21:08.000 160 21170.85 -4.14 42831.05 47777.56 2014-06-09 14:21:09.000 160 21170.84 -4.17 42831.07 47777.58 2014-06-09 14:21:10.000 160 21170.87 -4.20 42831.06 47777.57 2014-06-09 14:21:11.000 160 21170.92 -4.19 42831.08 47777.61 2014-06-09 14:21:12.000 160 21170.97 -4.18 42831.07 47777.61 2014-06-09 14:21:13.000 160 21171.02 -4.19 42831.04 47777.65 2014-06-09 14:21:14.000 160 21171.07 -4.22 42831.04 47777.65 2014-06-09 14:21:15.000 160 21171.09 -4.23 42831.00 47777.62 2014-06-09 14:21:16.000 160 21171.11 -4.27 42831.00 47777.63 2014-06-09 14:21:17.000 160 21171.14 -4.29 42831.00 47777.65 2014-06-09 14:21:18.000 160 21171.18 -4.32 42830.99 47777.65 2014-06-09 14:21:19.000 160 21171.20 -4.36 42831.03 47777.68 2014-06-09 14:21:20.000 160 21171.24 -4.40 42831.01 47777.68 2014-06-09 14:21:21.000 160 21171.28 -4.47 42831.02 47777.74 2014-06-09 14:21:22.000 160 21171.33 -4.49 42831.06 47777.76 2014-06-09 14:21:23.000 160 21171.37 -4.54 42831.12 47777.81 2014-06-09 14:21:24.000 160 21171.42 -4.60 42831.15 47777.85 2014-06-09 14:21:25.000 160 21171.46 -4.63 42831.17 47777.93 2014-06-09 14:21:26.000 160 21171.54 -4.66 42831.21 47777.97 2014-06-09 14:21:27.000 160 21171.62 -4.71 42831.22 47778.04 2014-06-09 14:21:28.000 160 21171.66 -4.78 42831.23 47778.10 2014-06-09 14:21:29.000 160 21171.68 -4.81 42831.26 47778.13 2014-06-09 14:21:30.000 160 21171.71 -4.85 42831.29 47778.16 2014-06-09 14:21:31.000 160 21171.74 -4.86 42831.28 47778.16 2014-06-09 14:21:32.000 160 21171.73 -4.86 42831.25 47778.16 2014-06-09 14:21:33.000 160 21171.74 -4.86 42831.22 47778.17 2014-06-09 14:21:34.000 160 21171.76 -4.88 42831.18 47778.12 2014-06-09 14:21:35.000 160 21171.78 -4.90 42831.22 47778.13 2014-06-09 14:21:36.000 160 21171.79 -4.88 42831.21 47778.16 2014-06-09 14:21:37.000 160 21171.82 -4.84 42831.20 47778.15 2014-06-09 14:21:38.000 160 21171.84 -4.80 42831.22 47778.17 2014-06-09 14:21:39.000 160 21171.85 -4.77 42831.22 47778.18 2014-06-09 14:21:40.000 160 21171.87 -4.75 42831.21 47778.21 2014-06-09 14:21:41.000 160 21171.88 -4.74 42831.23 47778.22 2014-06-09 14:21:42.000 160 21171.86 -4.73 42831.29 47778.22 2014-06-09 14:21:43.000 160 21171.79 -4.71 42831.29 47778.22 2014-06-09 14:21:44.000 160 21171.75 -4.65 42831.25 47778.16 2014-06-09 14:21:45.000 160 21171.69 -4.60 42831.19 47778.14 2014-06-09 14:21:46.000 160 21171.62 -4.52 42831.16 47778.08 2014-06-09 14:21:47.000 160 21171.52 -4.45 42831.13 47778.00 2014-06-09 14:21:48.000 160 21171.46 -4.42 42831.07 47777.93 2014-06-09 14:21:49.000 160 21171.35 -4.36 42831.00 47777.86 2014-06-09 14:21:50.000 160 21171.31 -4.33 42830.99 47777.79 2014-06-09 14:21:51.000 160 21171.29 -4.31 42830.98 47777.74 2014-06-09 14:21:52.000 160 21171.25 -4.32 42830.94 47777.70 2014-06-09 14:21:53.000 160 21171.19 -4.35 42830.98 47777.69 2014-06-09 14:21:54.000 160 21171.16 -4.37 42830.99 47777.67 2014-06-09 14:21:55.000 160 21171.09 -4.36 42831.00 47777.64 2014-06-09 14:21:56.000 160 21171.06 -4.36 42831.01 47777.64 2014-06-09 14:21:57.000 160 21171.00 -4.36 42830.97 47777.64 2014-06-09 14:21:58.000 160 21170.96 -4.35 42831.00 47777.62 2014-06-09 14:21:59.000 160 21170.90 -4.31 42831.00 47777.59 2014-06-09 14:22:00.000 160 21170.78 -4.24 42830.98 47777.54 2014-06-09 14:22:01.000 160 21170.69 -4.15 42830.91 47777.46 2014-06-09 14:22:02.000 160 21170.53 -3.96 42830.83 47777.41 2014-06-09 14:22:03.000 160 21170.36 -3.70 42830.69 47777.22 2014-06-09 14:22:04.000 160 21170.29 -3.55 42830.54 47777.03 2014-06-09 14:22:05.000 160 21170.22 -3.47 42830.39 47776.84 2014-06-09 14:22:06.000 160 21170.19 -3.42 42830.26 47776.71 2014-06-09 14:22:07.000 160 21170.18 -3.39 42830.16 47776.59 2014-06-09 14:22:08.000 160 21170.12 -3.42 42830.11 47776.50 2014-06-09 14:22:09.000 160 21170.12 -3.42 42830.08 47776.45 2014-06-09 14:22:10.000 160 21170.15 -3.45 42830.10 47776.40 2014-06-09 14:22:11.000 160 21170.18 -3.54 42830.15 47776.42 2014-06-09 14:22:12.000 160 21170.22 -3.63 42830.15 47776.47 2014-06-09 14:22:13.000 160 21170.27 -3.69 42830.21 47776.53 2014-06-09 14:22:14.000 160 21170.32 -3.72 42830.26 47776.59 2014-06-09 14:22:15.000 160 21170.32 -3.74 42830.32 47776.67 2014-06-09 14:22:16.000 160 21170.34 -3.78 42830.37 47776.73 2014-06-09 14:22:17.000 160 21170.34 -3.78 42830.43 47776.77 2014-06-09 14:22:18.000 160 21170.36 -3.73 42830.46 47776.80 2014-06-09 14:22:19.000 160 21170.40 -3.74 42830.47 47776.88 2014-06-09 14:22:20.000 160 21170.42 -3.74 42830.50 47776.88 2014-06-09 14:22:21.000 160 21170.44 -3.66 42830.50 47776.93 2014-06-09 14:22:22.000 160 21170.46 -3.62 42830.49 47776.94 2014-06-09 14:22:23.000 160 21170.50 -3.63 42830.53 47776.91 2014-06-09 14:22:24.000 160 21170.49 -3.56 42830.48 47776.94 2014-06-09 14:22:25.000 160 21170.43 -3.44 42830.45 47776.91 2014-06-09 14:22:26.000 160 21170.41 -3.34 42830.40 47776.86 2014-06-09 14:22:27.000 160 21170.41 -3.27 42830.32 47776.80 2014-06-09 14:22:28.000 160 21170.48 -3.23 42830.26 47776.73 2014-06-09 14:22:29.000 160 21170.54 -3.21 42830.21 47776.71 2014-06-09 14:22:30.000 160 21170.60 -3.22 42830.23 47776.70 2014-06-09 14:22:31.000 160 21170.63 -3.24 42830.22 47776.71 2014-06-09 14:22:32.000 160 21170.65 -3.26 42830.21 47776.75 2014-06-09 14:22:33.000 160 21170.72 -3.29 42830.25 47776.77 2014-06-09 14:22:34.000 160 21170.77 -3.37 42830.30 47776.84 2014-06-09 14:22:35.000 160 21170.78 -3.36 42830.38 47776.91 2014-06-09 14:22:36.000 160 21170.76 -3.26 42830.40 47776.95 2014-06-09 14:22:37.000 160 21170.76 -3.20 42830.36 47776.94 2014-06-09 14:22:38.000 160 21170.80 -3.17 42830.33 47776.92 2014-06-09 14:22:39.000 160 21170.82 -3.14 42830.31 47776.90 2014-06-09 14:22:40.000 160 21170.85 -3.11 42830.29 47776.91 2014-06-09 14:22:41.000 160 21170.85 -3.09 42830.30 47776.90 2014-06-09 14:22:42.000 160 21170.84 -3.09 42830.31 47776.89 2014-06-09 14:22:43.000 160 21170.81 -3.08 42830.28 47776.89 2014-06-09 14:22:44.000 160 21170.79 -3.08 42830.26 47776.84 2014-06-09 14:22:45.000 160 21170.84 -3.11 42830.28 47776.85 2014-06-09 14:22:46.000 160 21170.89 -3.16 42830.31 47776.87 2014-06-09 14:22:47.000 160 21170.88 -3.19 42830.33 47776.89 2014-06-09 14:22:48.000 160 21170.95 -3.19 42830.35 47776.93 2014-06-09 14:22:49.000 160 21170.95 -3.21 42830.35 47776.98 2014-06-09 14:22:50.000 160 21170.96 -3.16 42830.35 47777.00 2014-06-09 14:22:51.000 160 21171.00 -3.16 42830.33 47777.01 2014-06-09 14:22:52.000 160 21171.00 -3.17 42830.38 47777.01 2014-06-09 14:22:53.000 160 21171.02 -3.18 42830.42 47777.04 2014-06-09 14:22:54.000 160 21171.03 -3.19 42830.40 47777.04 2014-06-09 14:22:55.000 160 21171.02 -3.22 42830.40 47777.06 2014-06-09 14:22:56.000 160 21171.05 -3.25 42830.40 47777.06 2014-06-09 14:22:57.000 160 21171.12 -3.36 42830.46 47777.12 2014-06-09 14:22:58.000 160 21171.20 -3.51 42830.58 47777.16 2014-06-09 14:22:59.000 160 21171.27 -3.64 42830.67 47777.30 2014-06-09 14:23:00.000 160 21171.33 -3.72 42830.75 47777.43 2014-06-09 14:23:01.000 160 21171.41 -3.75 42830.79 47777.52 2014-06-09 14:23:02.000 160 21171.36 -3.79 42830.89 47777.61 2014-06-09 14:23:03.000 160 21171.34 -3.80 42830.92 47777.68 2014-06-09 14:23:04.000 160 21171.34 -3.81 42830.94 47777.69 2014-06-09 14:23:05.000 160 21171.34 -3.80 42830.97 47777.70 2014-06-09 14:23:06.000 160 21171.35 -3.79 42830.98 47777.75 2014-06-09 14:23:07.000 160 21171.37 -3.82 42831.01 47777.75 2014-06-09 14:23:08.000 160 21171.34 -3.81 42831.02 47777.79 2014-06-09 14:23:09.000 160 21171.31 -3.75 42830.98 47777.78 2014-06-09 14:23:10.000 160 21171.31 -3.75 42831.01 47777.75 2014-06-09 14:23:11.000 160 21171.31 -3.77 42830.97 47777.76 2014-06-09 14:23:12.000 160 21171.31 -3.82 42831.02 47777.72 2014-06-09 14:23:13.000 160 21171.31 -3.91 42831.04 47777.72 2014-06-09 14:23:14.000 160 21171.36 -3.99 42831.03 47777.74 2014-06-09 14:23:15.000 160 21171.38 -4.03 42831.11 47777.81 2014-06-09 14:23:16.000 160 21171.38 -4.07 42831.14 47777.86 2014-06-09 14:23:17.000 160 21171.39 -4.08 42831.16 47777.90 2014-06-09 14:23:18.000 160 21171.42 -4.09 42831.16 47777.89 2014-06-09 14:23:19.000 160 21171.43 -4.10 42831.15 47777.92 2014-06-09 14:23:20.000 160 21171.45 -4.10 42831.16 47777.91 2014-06-09 14:23:21.000 160 21171.47 -4.07 42831.15 47777.95 2014-06-09 14:23:22.000 160 21171.50 -4.09 42831.16 47777.96 2014-06-09 14:23:23.000 160 21171.52 -4.10 42831.13 47777.94 2014-06-09 14:23:24.000 160 21171.53 -4.12 42831.16 47777.96 2014-06-09 14:23:25.000 160 21171.58 -4.15 42831.17 47777.96 2014-06-09 14:23:26.000 160 21171.59 -4.17 42831.17 47777.99 2014-06-09 14:23:27.000 160 21171.64 -4.23 42831.16 47777.97 2014-06-09 14:23:28.000 160 21171.58 -4.24 42831.17 47778.01 2014-06-09 14:23:29.000 160 21171.56 -4.24 42831.16 47777.98 2014-06-09 14:23:30.000 160 21171.55 -4.25 42831.17 47777.99 2014-06-09 14:23:31.000 160 21171.56 -4.30 42831.16 47778.00 2014-06-09 14:23:32.000 160 21171.54 -4.34 42831.19 47777.99 2014-06-09 14:23:33.000 160 21171.56 -4.39 42831.22 47778.01 2014-06-09 14:23:34.000 160 21171.56 -4.41 42831.19 47778.05 2014-06-09 14:23:35.000 160 21171.62 -4.45 42831.26 47778.09 2014-06-09 14:23:36.000 160 21171.63 -4.46 42831.31 47778.11 2014-06-09 14:23:37.000 160 21171.65 -4.47 42831.29 47778.14 2014-06-09 14:23:38.000 160 21171.65 -4.47 42831.30 47778.16 2014-06-09 14:23:39.000 160 21171.60 -4.48 42831.33 47778.17 2014-06-09 14:23:40.000 160 21171.64 -4.50 42831.32 47778.18 2014-06-09 14:23:41.000 160 21171.68 -4.54 42831.33 47778.22 2014-06-09 14:23:42.000 160 21171.65 -4.55 42831.35 47778.22 2014-06-09 14:23:43.000 160 21171.65 -4.53 42831.38 47778.25 2014-06-09 14:23:44.000 160 21171.66 -4.56 42831.39 47778.25 2014-06-09 14:23:45.000 160 21171.68 -4.58 42831.40 47778.25 2014-06-09 14:23:46.000 160 21171.67 -4.60 42831.41 47778.24 2014-06-09 14:23:47.000 160 21171.70 -4.61 42831.44 47778.27 2014-06-09 14:23:48.000 160 21171.73 -4.62 42831.43 47778.29 2014-06-09 14:23:49.000 160 21171.72 -4.62 42831.45 47778.30 2014-06-09 14:23:50.000 160 21171.72 -4.63 42831.48 47778.33 2014-06-09 14:23:51.000 160 21171.72 -4.64 42831.49 47778.32 2014-06-09 14:23:52.000 160 21171.75 -4.62 42831.46 47778.35 2014-06-09 14:23:53.000 160 21171.76 -4.59 42831.46 47778.36 2014-06-09 14:23:54.000 160 21171.75 -4.61 42831.46 47778.36 2014-06-09 14:23:55.000 160 21171.76 -4.60 42831.48 47778.36 2014-06-09 14:23:56.000 160 21171.77 -4.63 42831.50 47778.39 2014-06-09 14:23:57.000 160 21171.74 -4.66 42831.54 47778.40 2014-06-09 14:23:58.000 160 21171.76 -4.68 42831.54 47778.40 2014-06-09 14:23:59.000 160 21171.76 -4.68 42831.57 47778.45 2014-06-09 14:24:00.000 160 21171.75 -4.69 42831.61 47778.46 2014-06-09 14:24:01.000 160 21171.72 -4.70 42831.63 47778.45 2014-06-09 14:24:02.000 160 21171.71 -4.69 42831.60 47778.46 2014-06-09 14:24:03.000 160 21171.69 -4.66 42831.62 47778.46 2014-06-09 14:24:04.000 160 21171.69 -4.65 42831.61 47778.46 2014-06-09 14:24:05.000 160 21171.66 -4.64 42831.60 47778.46 2014-06-09 14:24:06.000 160 21171.64 -4.64 42831.60 47778.45 2014-06-09 14:24:07.000 160 21171.67 -4.60 42831.56 47778.42 2014-06-09 14:24:08.000 160 21171.66 -4.58 42831.56 47778.46 2014-06-09 14:24:09.000 160 21171.62 -4.58 42831.53 47778.43 2014-06-09 14:24:10.000 160 21171.60 -4.57 42831.57 47778.40 2014-06-09 14:24:11.000 160 21171.61 -4.58 42831.60 47778.40 2014-06-09 14:24:12.000 160 21171.59 -4.63 42831.59 47778.38 2014-06-09 14:24:13.000 160 21171.61 -4.65 42831.56 47778.39 2014-06-09 14:24:14.000 160 21171.61 -4.67 42831.59 47778.40 2014-06-09 14:24:15.000 160 21171.64 -4.71 42831.63 47778.43 2014-06-09 14:24:16.000 160 21171.66 -4.73 42831.63 47778.42 2014-06-09 14:24:17.000 160 21171.72 -4.73 42831.58 47778.43 2014-06-09 14:24:18.000 160 21171.77 -4.71 42831.60 47778.47 2014-06-09 14:24:19.000 160 21171.82 -4.67 42831.58 47778.48 2014-06-09 14:24:20.000 160 21171.88 -4.61 42831.57 47778.47 2014-06-09 14:24:21.000 160 21171.91 -4.52 42831.59 47778.53 2014-06-09 14:24:22.000 160 21171.91 -4.47 42831.58 47778.51 2014-06-09 14:24:23.000 160 21171.84 -4.47 42831.63 47778.51 2014-06-09 14:24:24.000 160 21171.82 -4.53 42831.64 47778.49 2014-06-09 14:24:25.000 160 21171.84 -4.61 42831.65 47778.51 2014-06-09 14:24:26.000 160 21171.82 -4.66 42831.67 47778.53 2014-06-09 14:24:27.000 160 21171.80 -4.70 42831.69 47778.56 2014-06-09 14:24:28.000 160 21171.84 -4.75 42831.70 47778.59 2014-06-09 14:24:29.000 160 21171.90 -4.79 42831.73 47778.62 2014-06-09 14:24:30.000 160 21171.92 -4.81 42831.74 47778.65 2014-06-09 14:24:31.000 160 21171.97 -4.81 42831.73 47778.68 2014-06-09 14:24:32.000 160 21171.99 -4.78 42831.77 47778.70 2014-06-09 14:24:33.000 160 21171.94 -4.75 42831.76 47778.72 2014-06-09 14:24:34.000 160 21171.91 -4.74 42831.73 47778.69 2014-06-09 14:24:35.000 160 21171.90 -4.74 42831.70 47778.68 2014-06-09 14:24:36.000 160 21171.88 -4.75 42831.70 47778.66 2014-06-09 14:24:37.000 160 21171.90 -4.74 42831.74 47778.64 2014-06-09 14:24:38.000 160 21171.89 -4.75 42831.73 47778.66 2014-06-09 14:24:39.000 160 21171.87 -4.78 42831.77 47778.67 2014-06-09 14:24:40.000 160 21171.88 -4.84 42831.78 47778.66 2014-06-09 14:24:41.000 160 21171.86 -4.88 42831.81 47778.71 2014-06-09 14:24:42.000 160 21171.85 -4.90 42831.86 47778.70 2014-06-09 14:24:43.000 160 21171.85 -4.93 42831.87 47778.74 2014-06-09 14:24:44.000 160 21171.86 -4.91 42831.89 47778.76 2014-06-09 14:24:45.000 160 21171.81 -4.89 42831.92 47778.80 2014-06-09 14:24:46.000 160 21171.81 -4.85 42831.93 47778.77 2014-06-09 14:24:47.000 160 21171.81 -4.80 42831.86 47778.75 2014-06-09 14:24:48.000 160 21171.77 -4.76 42831.77 47778.71 2014-06-09 14:24:49.000 160 21171.74 -4.73 42831.76 47778.67 2014-06-09 14:24:50.000 160 21171.73 -4.68 42831.69 47778.60 2014-06-09 14:24:51.000 160 21171.70 -4.70 42831.62 47778.55 2014-06-09 14:24:52.000 160 21171.64 -4.71 42831.62 47778.50 2014-06-09 14:24:53.000 160 21171.61 -4.66 42831.59 47778.49 2014-06-09 14:24:54.000 160 21171.58 -4.62 42831.54 47778.45 2014-06-09 14:24:55.000 160 21171.58 -4.61 42831.53 47778.39 2014-06-09 14:24:56.000 160 21171.57 -4.56 42831.53 47778.37 2014-06-09 14:24:57.000 160 21171.58 -4.53 42831.49 47778.30 2014-06-09 14:24:58.000 160 21171.60 -4.55 42831.47 47778.29 2014-06-09 14:24:59.000 160 21171.60 -4.54 42831.44 47778.27 2014-06-09 14:25:00.000 160 21171.60 -4.53 42831.41 47778.27 2014-06-09 14:25:01.000 160 21171.55 -4.52 42831.40 47778.26 2014-06-09 14:25:02.000 160 21171.58 -4.48 42831.44 47778.23 2014-06-09 14:25:03.000 160 21171.55 -4.41 42831.41 47778.23 2014-06-09 14:25:04.000 160 21171.48 -4.25 42831.33 47778.20 2014-06-09 14:25:05.000 160 21171.43 -4.07 42831.26 47778.13 2014-06-09 14:25:06.000 160 21171.43 -3.98 42831.13 47778.01 2014-06-09 14:25:07.000 160 21171.41 -3.95 42831.07 47777.92 2014-06-09 14:25:08.000 160 21171.42 -3.94 42831.04 47777.87 2014-06-09 14:25:09.000 160 21171.42 -3.94 42831.03 47777.84 2014-06-09 14:25:10.000 160 21171.42 -3.97 42831.01 47777.81 2014-06-09 14:25:11.000 160 21171.47 -3.98 42831.02 47777.83 2014-06-09 14:25:12.000 160 21171.48 -3.99 42831.02 47777.86 2014-06-09 14:25:13.000 160 21171.55 -4.03 42831.07 47777.88 2014-06-09 14:25:14.000 160 21171.65 -4.06 42831.12 47777.94 2014-06-09 14:25:15.000 160 21171.75 -4.13 42831.15 47778.01 2014-06-09 14:25:16.000 160 21171.81 -4.23 42831.24 47778.09 2014-06-09 14:25:17.000 160 21171.87 -4.28 42831.34 47778.21 2014-06-09 14:25:18.000 160 21171.90 -4.29 42831.37 47778.28 2014-06-09 14:25:19.000 160 21171.90 -4.30 42831.43 47778.35 2014-06-09 14:25:20.000 160 21171.91 -4.34 42831.51 47778.41 2014-06-09 14:25:21.000 160 21171.91 -4.35 42831.54 47778.48 2014-06-09 14:25:22.000 160 21171.90 -4.33 42831.56 47778.50 2014-06-09 14:25:23.000 160 21171.94 -4.31 42831.57 47778.56 2014-06-09 14:25:24.000 160 21171.97 -4.30 42831.59 47778.57 2014-06-09 14:25:25.000 160 21171.96 -4.28 42831.59 47778.59 2014-06-09 14:25:26.000 160 21171.95 -4.28 42831.60 47778.59 2014-06-09 14:25:27.000 160 21171.98 -4.30 42831.57 47778.58 2014-06-09 14:25:28.000 160 21172.03 -4.32 42831.58 47778.58 2014-06-09 14:25:29.000 160 21172.07 -4.36 42831.60 47778.62 2014-06-09 14:25:30.000 160 21172.15 -4.44 42831.66 47778.67 2014-06-09 14:25:31.000 160 21172.17 -4.47 42831.74 47778.72 2014-06-09 14:25:32.000 160 21172.18 -4.49 42831.75 47778.80 2014-06-09 14:25:33.000 160 21172.18 -4.51 42831.80 47778.83 2014-06-09 14:25:34.000 160 21172.16 -4.54 42831.84 47778.86 2014-06-09 14:25:35.000 160 21172.13 -4.55 42831.89 47778.88 2014-06-09 14:25:36.000 160 21172.12 -4.53 42831.90 47778.89 2014-06-09 14:25:37.000 160 21172.08 -4.55 42831.89 47778.92 2014-06-09 14:25:38.000 160 21172.04 -4.48 42831.90 47778.91 2014-06-09 14:25:39.000 160 21171.92 -4.36 42831.85 47778.86 2014-06-09 14:25:40.000 160 21171.81 -4.24 42831.78 47778.79 2014-06-09 14:25:41.000 160 21171.79 -4.18 42831.72 47778.70 2014-06-09 14:25:42.000 160 21171.75 -4.13 42831.63 47778.57 2014-06-09 14:25:43.000 160 21171.69 -4.10 42831.57 47778.50 2014-06-09 14:25:44.000 160 21171.67 -4.11 42831.53 47778.42 2014-06-09 14:25:45.000 160 21171.66 -4.10 42831.47 47778.39 2014-06-09 14:25:46.000 160 21171.68 -4.09 42831.44 47778.37 2014-06-09 14:25:47.000 160 21171.65 -4.11 42831.46 47778.33 2014-06-09 14:25:48.000 160 21171.62 -4.11 42831.46 47778.33 2014-06-09 14:25:49.000 160 21171.61 -4.09 42831.47 47778.30 2014-06-09 14:25:50.000 160 21171.62 -4.14 42831.46 47778.29 2014-06-09 14:25:51.000 160 21171.64 -4.21 42831.51 47778.30 2014-06-09 14:25:52.000 160 21171.65 -4.27 42831.54 47778.35 2014-06-09 14:25:53.000 160 21171.65 -4.37 42831.61 47778.37 2014-06-09 14:25:54.000 160 21171.68 -4.41 42831.69 47778.44 2014-06-09 14:25:55.000 160 21171.69 -4.43 42831.75 47778.52 2014-06-09 14:25:56.000 160 21171.69 -4.45 42831.79 47778.57 2014-06-09 14:25:57.000 160 21171.72 -4.49 42831.81 47778.61 2014-06-09 14:25:58.000 160 21171.74 -4.48 42831.84 47778.68 2014-06-09 14:25:59.000 160 21171.79 -4.46 42831.85 47778.69 2014-06-09 14:26:00.000 160 21171.83 -4.40 42831.90 47778.75 2014-06-09 14:26:01.000 160 21171.89 -4.34 42831.88 47778.75 2014-06-09 14:26:02.000 160 21171.94 -4.30 42831.85 47778.79 2014-06-09 14:26:03.000 160 21171.94 -4.33 42831.88 47778.79 2014-06-09 14:26:04.000 160 21171.96 -4.34 42831.88 47778.78 2014-06-09 14:26:05.000 160 21172.01 -4.36 42831.89 47778.82 2014-06-09 14:26:06.000 160 21172.03 -4.38 42831.93 47778.85 2014-06-09 14:26:07.000 160 21172.05 -4.36 42831.93 47778.86 2014-06-09 14:26:08.000 160 21172.06 -4.37 42831.95 47778.91 2014-06-09 14:26:09.000 160 21172.05 -4.43 42831.98 47778.92 2014-06-09 14:26:10.000 160 21172.06 -4.41 42831.98 47778.94 2014-06-09 14:26:11.000 160 21172.06 -4.41 42832.00 47778.96 2014-06-09 14:26:12.000 160 21172.07 -4.42 42832.04 47778.96 2014-06-09 14:26:13.000 160 21172.03 -4.44 42832.07 47778.97 2014-06-09 14:26:14.000 160 21172.03 -4.45 42832.07 47779.01 2014-06-09 14:26:15.000 160 21171.99 -4.41 42832.09 47779.00 2014-06-09 14:26:16.000 160 21171.99 -4.43 42832.10 47779.00 2014-06-09 14:26:17.000 160 21171.90 -4.38 42832.10 47779.01 2014-06-09 14:26:18.000 160 21171.90 -4.40 42832.10 47779.00 2014-06-09 14:26:19.000 160 21171.86 -4.44 42832.13 47778.99 2014-06-09 14:26:20.000 160 21171.88 -4.43 42832.13 47778.98 2014-06-09 14:26:21.000 160 21171.85 -4.43 42832.12 47778.97 2014-06-09 14:26:22.000 160 21171.80 -4.41 42832.12 47778.96 2014-06-09 14:26:23.000 160 21171.76 -4.41 42832.11 47778.98 2014-06-09 14:26:24.000 160 21171.77 -4.42 42832.12 47778.93 2014-06-09 14:26:25.000 160 21171.76 -4.44 42832.08 47778.93 2014-06-09 14:26:26.000 160 21171.72 -4.45 42832.06 47778.88 2014-06-09 14:26:27.000 160 21171.73 -4.51 42832.11 47778.89 2014-06-09 14:26:28.000 160 21171.72 -4.57 42832.14 47778.91 2014-06-09 14:26:29.000 160 21171.70 -4.62 42832.11 47778.91 2014-06-09 14:26:30.000 160 21171.68 -4.65 42832.08 47778.89 2014-06-09 14:26:31.000 160 21171.66 -4.72 42832.10 47778.88 2014-06-09 14:26:32.000 160 21171.60 -4.73 42832.10 47778.86 2014-06-09 14:26:33.000 160 21171.57 -4.74 42832.07 47778.87 2014-06-09 14:26:34.000 160 21171.60 -4.79 42832.03 47778.82 2014-06-09 14:26:35.000 160 21171.59 -4.81 42832.06 47778.80 2014-06-09 14:26:36.000 160 21171.57 -4.84 42832.05 47778.79 2014-06-09 14:26:37.000 160 21171.53 -4.84 42832.06 47778.77 2014-06-09 14:26:38.000 160 21171.53 -4.85 42832.03 47778.79 2014-06-09 14:26:39.000 160 21171.54 -4.87 42832.03 47778.75 2014-06-09 14:26:40.000 160 21171.52 -4.87 42832.02 47778.76 2014-06-09 14:26:41.000 160 21171.51 -4.89 42832.04 47778.78 2014-06-09 14:26:42.000 160 21171.52 -4.85 42832.01 47778.78 2014-06-09 14:26:43.000 160 21171.53 -4.80 42831.99 47778.80 2014-06-09 14:26:44.000 160 21171.57 -4.78 42832.01 47778.79 2014-06-09 14:26:45.000 160 21171.59 -4.79 42832.01 47778.79 2014-06-09 14:26:46.000 160 21171.63 -4.83 42832.02 47778.77 2014-06-09 14:26:47.000 160 21171.65 -4.83 42832.04 47778.81 2014-06-09 14:26:48.000 160 21171.65 -4.85 42832.07 47778.81 2014-06-09 14:26:49.000 160 21171.68 -4.88 42832.07 47778.83 2014-06-09 14:26:50.000 160 21171.67 -4.88 42832.07 47778.84 2014-06-09 14:26:51.000 160 21171.71 -4.91 42832.12 47778.89 2014-06-09 14:26:52.000 160 21171.73 -4.93 42832.14 47778.91 2014-06-09 14:26:53.000 160 21171.75 -4.93 42832.15 47778.93 2014-06-09 14:26:54.000 160 21171.76 -4.94 42832.13 47778.97 2014-06-09 14:26:55.000 160 21171.77 -4.94 42832.15 47778.97 2014-06-09 14:26:56.000 160 21171.77 -4.96 42832.20 47779.00 2014-06-09 14:26:57.000 160 21171.77 -4.94 42832.19 47779.02 2014-06-09 14:26:58.000 160 21171.78 -4.99 42832.21 47779.02 2014-06-09 14:26:59.000 160 21171.77 -4.99 42832.22 47779.03 2014-06-09 14:27:00.000 160 21171.79 -5.00 42832.23 47779.04 2014-06-09 14:27:01.000 160 21171.81 -5.03 42832.23 47779.07 2014-06-09 14:27:02.000 160 21171.84 -5.05 42832.25 47779.07 2014-06-09 14:27:03.000 160 21171.86 -5.03 42832.26 47779.11 2014-06-09 14:27:04.000 160 21171.91 -5.03 42832.29 47779.13 2014-06-09 14:27:05.000 160 21171.89 -5.01 42832.28 47779.16 2014-06-09 14:27:06.000 160 21171.91 -4.98 42832.27 47779.16 2014-06-09 14:27:07.000 160 21171.93 -4.99 42832.28 47779.19 2014-06-09 14:27:08.000 160 21171.96 -4.97 42832.31 47779.19 2014-06-09 14:27:09.000 160 21171.99 -4.98 42832.31 47779.22 2014-06-09 14:27:10.000 160 21172.01 -5.00 42832.31 47779.21 2014-06-09 14:27:11.000 160 21172.05 -5.02 42832.34 47779.22 2014-06-09 14:27:12.000 160 21172.05 -5.00 42832.33 47779.23 2014-06-09 14:27:13.000 160 21172.04 -5.02 42832.31 47779.24 2014-06-09 14:27:14.000 160 21171.98 -5.01 42832.29 47779.26 2014-06-09 14:27:15.000 160 21171.93 -4.98 42832.31 47779.20 2014-06-09 14:27:16.000 160 21171.91 -5.02 42832.27 47779.14 2014-06-09 14:27:17.000 160 21171.91 -5.07 42832.28 47779.14 2014-06-09 14:27:18.000 160 21171.91 -5.02 42832.29 47779.13 2014-06-09 14:27:19.000 160 21171.86 -5.01 42832.23 47779.11 2014-06-09 14:27:20.000 160 21171.86 -5.05 42832.24 47779.08 2014-06-09 14:27:21.000 160 21171.86 -5.03 42832.23 47779.09 2014-06-09 14:27:22.000 160 21171.85 -5.02 42832.23 47779.08 2014-06-09 14:27:23.000 160 21171.84 -5.01 42832.25 47779.08 2014-06-09 14:27:24.000 160 21171.83 -5.00 42832.27 47779.08 2014-06-09 14:27:25.000 160 21171.79 -4.95 42832.29 47779.07 2014-06-09 14:27:26.000 160 21171.77 -4.94 42832.27 47779.08 2014-06-09 14:27:27.000 160 21171.81 -4.86 42832.26 47779.11 2014-06-09 14:27:28.000 160 21171.80 -4.82 42832.28 47779.10 2014-06-09 14:27:29.000 160 21171.81 -4.82 42832.28 47779.10 2014-06-09 14:27:30.000 160 21171.78 -4.78 42832.26 47779.11 2014-06-09 14:27:31.000 160 21171.76 -4.76 42832.26 47779.07 2014-06-09 14:27:32.000 160 21171.77 -4.74 42832.26 47779.04 2014-06-09 14:27:33.000 160 21171.80 -4.71 42832.18 47779.05 2014-06-09 14:27:34.000 160 21171.78 -4.66 42832.19 47779.04 2014-06-09 14:27:35.000 160 21171.82 -4.64 42832.20 47779.04 2014-06-09 14:27:36.000 160 21171.81 -4.61 42832.19 47779.02 2014-06-09 14:27:37.000 160 21171.83 -4.58 42832.20 47779.03 2014-06-09 14:27:38.000 160 21171.85 -4.55 42832.20 47779.03 2014-06-09 14:27:39.000 160 21171.84 -4.54 42832.18 47779.02 2014-06-09 14:27:40.000 160 21171.84 -4.54 42832.16 47779.02 2014-06-09 14:27:41.000 160 21171.83 -4.59 42832.17 47779.02 2014-06-09 14:27:42.000 160 21171.81 -4.60 42832.19 47779.02 2014-06-09 14:27:43.000 160 21171.83 -4.60 42832.19 47779.02 2014-06-09 14:27:44.000 160 21171.87 -4.64 42832.19 47779.04 2014-06-09 14:27:45.000 160 21171.85 -4.69 42832.24 47779.06 2014-06-09 14:27:46.000 160 21171.84 -4.68 42832.26 47779.07 2014-06-09 14:27:47.000 160 21171.86 -4.70 42832.26 47779.10 2014-06-09 14:27:48.000 160 21171.84 -4.68 42832.21 47779.07 2014-06-09 14:27:49.000 160 21171.84 -4.64 42832.21 47779.10 2014-06-09 14:27:50.000 160 21171.87 -4.66 42832.26 47779.08 2014-06-09 14:27:51.000 160 21171.88 -4.68 42832.27 47779.07 2014-06-09 14:27:52.000 160 21171.85 -4.62 42832.26 47779.08 2014-06-09 14:27:53.000 160 21171.81 -4.54 42832.23 47779.05 2014-06-09 14:27:54.000 160 21171.79 -4.49 42832.19 47779.04 2014-06-09 14:27:55.000 160 21171.80 -4.45 42832.13 47778.96 2014-06-09 14:27:56.000 160 21171.79 -4.43 42832.08 47778.94 2014-06-09 14:27:57.000 160 21171.81 -4.45 42832.08 47778.92 2014-06-09 14:27:58.000 160 21171.83 -4.42 42832.12 47778.95 2014-06-09 14:27:59.000 160 21171.84 -4.37 42832.09 47778.94 2014-06-09 14:28:00.000 160 21171.83 -4.32 42832.03 47778.92 2014-06-09 14:28:01.000 160 21171.78 -4.30 42832.03 47778.89 2014-06-09 14:28:02.000 160 21171.78 -4.28 42832.03 47778.87 2014-06-09 14:28:03.000 160 21171.80 -4.29 42832.03 47778.86 2014-06-09 14:28:04.000 160 21171.85 -4.30 42832.04 47778.84 2014-06-09 14:28:05.000 160 21171.85 -4.31 42832.01 47778.87 2014-06-09 14:28:06.000 160 21171.84 -4.32 42832.01 47778.89 2014-06-09 14:28:07.000 160 21171.81 -4.30 42832.03 47778.89 2014-06-09 14:28:08.000 160 21171.82 -4.30 42832.04 47778.90 2014-06-09 14:28:09.000 160 21171.82 -4.31 42832.05 47778.91 2014-06-09 14:28:10.000 160 21171.79 -4.28 42832.05 47778.91 2014-06-09 14:28:11.000 160 21171.77 -4.27 42832.07 47778.93 2014-06-09 14:28:12.000 160 21171.76 -4.28 42832.08 47778.90 2014-06-09 14:28:13.000 160 21171.76 -4.23 42832.10 47778.91 2014-06-09 14:28:14.000 160 21171.71 -4.20 42832.07 47778.88 2014-06-09 14:28:15.000 160 21171.64 -4.19 42832.05 47778.88 2014-06-09 14:28:16.000 160 21171.59 -4.11 42832.06 47778.86 2014-06-09 14:28:17.000 160 21171.54 -4.07 42832.03 47778.77 2014-06-09 14:28:18.000 160 21171.52 -4.05 42831.95 47778.75 2014-06-09 14:28:19.000 160 21171.50 -4.04 42831.92 47778.71 2014-06-09 14:28:20.000 160 21171.47 -4.03 42831.93 47778.67 2014-06-09 14:28:21.000 160 21171.48 -4.05 42831.93 47778.65 2014-06-09 14:28:22.000 160 21171.51 -4.06 42831.92 47778.63 2014-06-09 14:28:23.000 160 21171.48 -4.02 42831.93 47778.61 2014-06-09 14:28:24.000 160 21171.41 -3.96 42831.88 47778.59 2014-06-09 14:28:25.000 160 21171.35 -3.94 42831.82 47778.52 2014-06-09 14:28:26.000 160 21171.30 -3.89 42831.74 47778.46 2014-06-09 14:28:27.000 160 21171.32 -3.89 42831.73 47778.40 2014-06-09 14:28:28.000 160 21171.38 -3.97 42831.70 47778.37 2014-06-09 14:28:29.000 160 21171.42 -4.10 42831.72 47778.38 2014-06-09 14:28:30.000 160 21171.45 -4.20 42831.79 47778.46 2014-06-09 14:28:31.000 160 21171.50 -4.25 42831.84 47778.51 2014-06-09 14:28:32.000 160 21171.55 -4.31 42831.88 47778.56 2014-06-09 14:28:33.000 160 21171.59 -4.33 42831.92 47778.64 2014-06-09 14:28:34.000 160 21171.62 -4.39 42831.97 47778.69 2014-06-09 14:28:35.000 160 21171.62 -4.41 42832.02 47778.75 2014-06-09 14:28:36.000 160 21171.65 -4.43 42832.06 47778.77 2014-06-09 14:28:37.000 160 21171.70 -4.44 42832.08 47778.83 2014-06-09 14:28:38.000 160 21171.72 -4.43 42832.12 47778.86 2014-06-09 14:28:39.000 160 21171.77 -4.44 42832.12 47778.91 2014-06-09 14:28:40.000 160 21171.81 -4.43 42832.11 47778.93 2014-06-09 14:28:41.000 160 21171.85 -4.42 42832.10 47778.93 2014-06-09 14:28:42.000 160 21171.84 -4.40 42832.12 47778.96 2014-06-09 14:28:43.000 160 21171.85 -4.38 42832.12 47778.98 2014-06-09 14:28:44.000 160 21171.90 -4.37 42832.11 47778.98 2014-06-09 14:28:45.000 160 21171.91 -4.35 42832.09 47778.99 2014-06-09 14:28:46.000 160 21171.94 -4.34 42832.04 47778.99 2014-06-09 14:28:47.000 160 21171.99 -4.29 42832.04 47778.97 2014-06-09 14:28:48.000 160 21172.01 -4.30 42832.05 47778.99 2014-06-09 14:28:49.000 160 21172.06 -4.33 42832.06 47778.98 2014-06-09 14:28:50.000 160 21172.08 -4.33 42832.10 47779.01 2014-06-09 14:28:51.000 160 21172.14 -4.34 42832.11 47779.06 2014-06-09 14:28:52.000 160 21172.17 -4.36 42832.06 47779.06 2014-06-09 14:28:53.000 160 21172.19 -4.35 42832.08 47779.11 2014-06-09 14:28:54.000 160 21172.23 -4.33 42832.07 47779.11 2014-06-09 14:28:55.000 160 21172.21 -4.34 42832.12 47779.12 2014-06-09 14:28:56.000 160 21172.22 -4.32 42832.12 47779.14 2014-06-09 14:28:57.000 160 21172.20 -4.28 42832.09 47779.13 2014-06-09 14:28:58.000 160 21172.16 -4.21 42832.04 47779.13 2014-06-09 14:28:59.000 160 21172.13 -4.13 42832.04 47779.09 2014-06-09 14:29:00.000 160 21172.12 -4.03 42831.98 47779.01 2014-06-09 14:29:01.000 160 21172.09 -3.94 42831.91 47778.96 2014-06-09 14:29:02.000 160 21172.10 -3.92 42831.82 47778.88 2014-06-09 14:29:03.000 160 21172.07 -3.88 42831.79 47778.82 2014-06-09 14:29:04.000 160 21172.07 -3.89 42831.76 47778.76 2014-06-09 14:29:05.000 160 21172.07 -3.90 42831.75 47778.74 2014-06-09 14:29:06.000 160 21172.05 -3.87 42831.74 47778.73 2014-06-09 14:29:07.000 160 21172.01 -3.85 42831.74 47778.70 2014-06-09 14:29:08.000 160 21171.98 -3.85 42831.76 47778.67 2014-06-09 14:29:09.000 160 21171.95 -3.88 42831.72 47778.63 2014-06-09 14:29:10.000 160 21171.91 -3.90 42831.70 47778.61 2014-06-09 14:29:11.000 160 21171.86 -3.89 42831.70 47778.60 2014-06-09 14:29:12.000 160 21171.81 -3.88 42831.71 47778.59 2014-06-09 14:29:13.000 160 21171.78 -3.87 42831.72 47778.58 2014-06-09 14:29:14.000 160 21171.78 -3.90 42831.75 47778.55 2014-06-09 14:29:15.000 160 21171.76 -3.93 42831.76 47778.56 2014-06-09 14:29:16.000 160 21171.76 -3.98 42831.81 47778.57 2014-06-09 14:29:17.000 160 21171.77 -4.05 42831.84 47778.62 2014-06-09 14:29:18.000 160 21171.75 -4.09 42831.90 47778.63 2014-06-09 14:29:19.000 160 21171.77 -4.15 42831.91 47778.70 2014-06-09 14:29:20.000 160 21171.78 -4.20 42831.95 47778.73 2014-06-09 14:29:21.000 160 21171.79 -4.26 42832.02 47778.77 2014-06-09 14:29:22.000 160 21171.76 -4.25 42832.10 47778.85 2014-06-09 14:29:23.000 160 21171.77 -4.29 42832.11 47778.88 2014-06-09 14:29:24.000 160 21171.76 -4.34 42832.13 47778.89 2014-06-09 14:29:25.000 160 21171.78 -4.38 42832.18 47778.95 2014-06-09 14:29:26.000 160 21171.80 -4.44 42832.27 47779.01 2014-06-09 14:29:27.000 160 21171.81 -4.46 42832.30 47779.04 2014-06-09 14:29:28.000 160 21171.85 -4.44 42832.32 47779.09 2014-06-09 14:29:29.000 160 21171.82 -4.43 42832.35 47779.11 2014-06-09 14:29:30.000 160 21171.84 -4.44 42832.35 47779.13 2014-06-09 14:29:31.000 160 21171.82 -4.41 42832.33 47779.16 2014-06-09 14:29:32.000 160 21171.83 -4.41 42832.35 47779.17 2014-06-09 14:29:33.000 160 21171.83 -4.38 42832.34 47779.18 2014-06-09 14:29:34.000 160 21171.85 -4.37 42832.36 47779.16 2014-06-09 14:29:35.000 160 21171.83 -4.34 42832.34 47779.19 2014-06-09 14:29:36.000 160 21171.89 -4.35 42832.32 47779.17 2014-06-09 14:29:37.000 160 21171.87 -4.34 42832.33 47779.17 2014-06-09 14:29:38.000 160 21171.86 -4.33 42832.33 47779.17 2014-06-09 14:29:39.000 160 21171.87 -4.34 42832.28 47779.16 2014-06-09 14:29:40.000 160 21171.87 -4.35 42832.29 47779.20 2014-06-09 14:29:41.000 160 21171.89 -4.37 42832.29 47779.14 2014-06-09 14:29:42.000 160 21171.91 -4.40 42832.30 47779.17 2014-06-09 14:29:43.000 160 21171.95 -4.40 42832.27 47779.18 2014-06-09 14:29:44.000 160 21171.98 -4.38 42832.28 47779.18 2014-06-09 14:29:45.000 160 21172.06 -4.45 42832.28 47779.19 2014-06-09 14:29:46.000 160 21172.10 -4.41 42832.30 47779.23 2014-06-09 14:29:47.000 160 21172.12 -4.38 42832.30 47779.24 2014-06-09 14:29:48.000 160 21172.16 -4.37 42832.32 47779.24 2014-06-09 14:29:49.000 160 21172.19 -4.39 42832.30 47779.26 2014-06-09 14:29:50.000 160 21172.20 -4.39 42832.30 47779.29 2014-06-09 14:29:51.000 160 21172.21 -4.39 42832.30 47779.28 2014-06-09 14:29:52.000 160 21172.21 -4.37 42832.32 47779.28 2014-06-09 14:29:53.000 160 21172.24 -4.37 42832.30 47779.30 2014-06-09 14:29:54.000 160 21172.28 -4.42 42832.29 47779.31 2014-06-09 14:29:55.000 160 21172.35 -4.41 42832.32 47779.33 2014-06-09 14:29:56.000 160 21172.38 -4.39 42832.33 47779.36 2014-06-09 14:29:57.000 160 21172.41 -4.42 42832.32 47779.40 2014-06-09 14:29:58.000 160 21172.43 -4.45 42832.34 47779.40 2014-06-09 14:29:59.000 160 21172.43 -4.46 42832.36 47779.43 2014-06-09 14:30:00.000 160 21172.48 -4.47 42832.42 47779.46 2014-06-09 14:30:01.000 160 21172.53 -4.51 42832.42 47779.48 2014-06-09 14:30:02.000 160 21172.57 -4.52 42832.43 47779.55 2014-06-09 14:30:03.000 160 21172.58 -4.55 42832.47 47779.56 2014-06-09 14:30:04.000 160 21172.59 -4.54 42832.50 47779.60 2014-06-09 14:30:05.000 160 21172.57 -4.54 42832.53 47779.61 2014-06-09 14:30:06.000 160 21172.60 -4.58 42832.53 47779.64 2014-06-09 14:30:07.000 160 21172.65 -4.60 42832.53 47779.67 2014-06-09 14:30:08.000 160 21172.65 -4.63 42832.56 47779.67 2014-06-09 14:30:09.000 160 21172.68 -4.67 42832.59 47779.71 2014-06-09 14:30:10.000 160 21172.69 -4.69 42832.64 47779.76 2014-06-09 14:30:11.000 160 21172.73 -4.72 42832.65 47779.81 2014-06-09 14:30:12.000 160 21172.73 -4.74 42832.69 47779.85 2014-06-09 14:30:13.000 160 21172.76 -4.77 42832.71 47779.87 2014-06-09 14:30:14.000 160 21172.81 -4.77 42832.74 47779.95 2014-06-09 14:30:15.000 160 21172.91 -4.78 42832.77 47779.97 2014-06-09 14:30:16.000 160 21172.97 -4.80 42832.81 47780.03 2014-06-09 14:30:17.000 160 21173.00 -4.82 42832.85 47780.08 2014-06-09 14:30:18.000 160 21173.06 -4.83 42832.86 47780.12 2014-06-09 14:30:19.000 160 21173.08 -4.86 42832.89 47780.15 2014-06-09 14:30:20.000 160 21173.08 -4.89 42832.91 47780.18 2014-06-09 14:30:21.000 160 21173.06 -4.91 42832.96 47780.23 2014-06-09 14:30:22.000 160 21173.06 -4.89 42832.98 47780.24 2014-06-09 14:30:23.000 160 21173.07 -4.91 42833.01 47780.28 2014-06-09 14:30:24.000 160 21173.04 -4.91 42833.00 47780.27 2014-06-09 14:30:25.000 160 21173.06 -4.93 42833.03 47780.31 2014-06-09 14:30:26.000 160 21173.06 -4.92 42833.08 47780.33 2014-06-09 14:30:27.000 160 21173.05 -4.93 42833.06 47780.32 2014-06-09 14:30:28.000 160 21173.03 -4.96 42833.09 47780.34 2014-06-09 14:30:29.000 160 21173.04 -4.94 42833.10 47780.39 2014-06-09 14:30:30.000 160 21173.05 -4.92 42833.10 47780.37 2014-06-09 14:30:31.000 160 21173.06 -4.92 42833.10 47780.39 2014-06-09 14:30:32.000 160 21173.05 -4.92 42833.12 47780.40 2014-06-09 14:30:33.000 160 21173.03 -4.89 42833.14 47780.39 2014-06-09 14:30:34.000 160 21173.05 -4.87 42833.12 47780.41 2014-06-09 14:30:35.000 160 21173.08 -4.86 42833.12 47780.40 2014-06-09 14:30:36.000 160 21173.07 -4.87 42833.14 47780.42 2014-06-09 14:30:37.000 160 21173.03 -4.82 42833.14 47780.42 2014-06-09 14:30:38.000 160 21173.06 -4.80 42833.11 47780.39 2014-06-09 14:30:39.000 160 21173.02 -4.77 42833.11 47780.37 2014-06-09 14:30:40.000 160 21173.01 -4.74 42833.08 47780.36 2014-06-09 14:30:41.000 160 21173.03 -4.76 42833.09 47780.36 2014-06-09 14:30:42.000 160 21173.01 -4.74 42833.10 47780.37 2014-06-09 14:30:43.000 160 21173.01 -4.75 42833.12 47780.33 2014-06-09 14:30:44.000 160 21172.99 -4.76 42833.10 47780.33 2014-06-09 14:30:45.000 160 21173.00 -4.72 42833.10 47780.35 2014-06-09 14:30:46.000 160 21172.98 -4.65 42833.10 47780.33 2014-06-09 14:30:47.000 160 21173.00 -4.60 42833.06 47780.31 2014-06-09 14:30:48.000 160 21172.99 -4.56 42833.00 47780.30 2014-06-09 14:30:49.000 160 21172.99 -4.53 42833.00 47780.26 2014-06-09 14:30:50.000 160 21172.99 -4.54 42832.96 47780.26 2014-06-09 14:30:51.000 160 21172.97 -4.52 42832.96 47780.22 2014-06-09 14:30:52.000 160 21172.97 -4.50 42832.97 47780.22 2014-06-09 14:30:53.000 160 21172.93 -4.47 42832.97 47780.20 2014-06-09 14:30:54.000 160 21172.86 -4.45 42832.95 47780.21 2014-06-09 14:30:55.000 160 21172.77 -4.37 42832.95 47780.16 2014-06-09 14:30:56.000 160 21172.72 -4.32 42832.90 47780.12 2014-06-09 14:30:57.000 160 21172.66 -4.29 42832.87 47780.03 2014-06-09 14:30:58.000 160 21172.60 -4.27 42832.83 47780.02 2014-06-09 14:30:59.000 160 21172.52 -4.22 42832.82 47779.94 2014-06-09 14:31:00.000 160 21172.49 -4.14 42832.79 47779.91 2014-06-09 14:31:01.000 160 21172.47 -4.13 42832.72 47779.84 2014-06-09 14:31:02.000 160 21172.48 -4.12 42832.66 47779.80 2014-06-09 14:31:03.000 160 21172.51 -4.16 42832.69 47779.76 2014-06-09 14:31:04.000 160 21172.54 -4.23 42832.70 47779.78 2014-06-09 14:31:05.000 160 21172.55 -4.24 42832.72 47779.79 2014-06-09 14:31:06.000 160 21172.55 -4.27 42832.73 47779.81 2014-06-09 14:31:07.000 160 21172.57 -4.28 42832.78 47779.84 2014-06-09 14:31:08.000 160 21172.57 -4.27 42832.81 47779.87 2014-06-09 14:31:09.000 160 21172.57 -4.32 42832.88 47779.88 2014-06-09 14:31:10.000 160 21172.57 -4.35 42832.91 47779.91 2014-06-09 14:31:11.000 160 21172.58 -4.33 42832.92 47779.93 2014-06-09 14:31:12.000 160 21172.58 -4.34 42832.94 47779.97 2014-06-09 14:31:13.000 160 21172.54 -4.30 42833.00 47779.97 2014-06-09 14:31:14.000 160 21172.55 -4.26 42832.99 47779.99 2014-06-09 14:31:15.000 160 21172.50 -4.28 42832.97 47780.00 2014-06-09 14:31:16.000 160 21172.50 -4.31 42832.95 47779.98 2014-06-09 14:31:17.000 160 21172.50 -4.34 42832.98 47779.96 2014-06-09 14:31:18.000 160 21172.49 -4.32 42833.02 47779.98 2014-06-09 14:31:19.000 160 21172.48 -4.27 42833.00 47779.97 2014-06-09 14:31:20.000 160 21172.49 -4.28 42832.99 47779.98 2014-06-09 14:31:21.000 160 21172.46 -4.27 42832.96 47779.96 2014-06-09 14:31:22.000 160 21172.46 -4.26 42832.92 47779.92 2014-06-09 14:31:23.000 160 21172.46 -4.29 42832.91 47779.92 2014-06-09 14:31:24.000 160 21172.47 -4.31 42832.91 47779.91 2014-06-09 14:31:25.000 160 21172.45 -4.30 42832.91 47779.93 2014-06-09 14:31:26.000 160 21172.46 -4.29 42832.91 47779.89 2014-06-09 14:31:27.000 160 21172.46 -4.28 42832.91 47779.90 2014-06-09 14:31:28.000 160 21172.46 -4.29 42832.91 47779.90 2014-06-09 14:31:29.000 160 21172.46 -4.26 42832.89 47779.90 2014-06-09 14:31:30.000 160 21172.45 -4.25 42832.87 47779.89 2014-06-09 14:31:31.000 160 21172.38 -4.21 42832.88 47779.88 2014-06-09 14:31:32.000 160 21172.34 -4.19 42832.90 47779.85 2014-06-09 14:31:33.000 160 21172.29 -4.15 42832.88 47779.84 2014-06-09 14:31:34.000 160 21172.26 -4.18 42832.86 47779.79 2014-06-09 14:31:35.000 160 21172.26 -4.19 42832.86 47779.78 2014-06-09 14:31:36.000 160 21172.22 -4.22 42832.83 47779.73 2014-06-09 14:31:37.000 160 21172.21 -4.28 42832.81 47779.70 2014-06-09 14:31:38.000 160 21172.19 -4.34 42832.81 47779.68 2014-06-09 14:31:39.000 160 21172.15 -4.39 42832.82 47779.69 2014-06-09 14:31:40.000 160 21172.14 -4.44 42832.84 47779.67 2014-06-09 14:31:41.000 160 21172.15 -4.45 42832.87 47779.71 2014-06-09 14:31:42.000 160 21172.13 -4.49 42832.87 47779.73 2014-06-09 14:31:43.000 160 21172.14 -4.48 42832.88 47779.71 2014-06-09 14:31:44.000 160 21172.14 -4.50 42832.89 47779.77 2014-06-09 14:31:45.000 160 21172.13 -4.52 42832.89 47779.73 2014-06-09 14:31:46.000 160 21172.14 -4.50 42832.90 47779.75 2014-06-09 14:31:47.000 160 21172.14 -4.53 42832.92 47779.74 2014-06-09 14:31:48.000 160 21172.14 -4.56 42832.90 47779.73 2014-06-09 14:31:49.000 160 21172.11 -4.58 42832.89 47779.73 2014-06-09 14:31:50.000 160 21172.10 -4.60 42832.88 47779.73 2014-06-09 14:31:51.000 160 21172.07 -4.61 42832.89 47779.71 2014-06-09 14:31:52.000 160 21172.05 -4.60 42832.91 47779.73 2014-06-09 14:31:53.000 160 21172.04 -4.56 42832.93 47779.73 2014-06-09 14:31:54.000 160 21172.03 -4.55 42832.90 47779.69 2014-06-09 14:31:55.000 160 21172.03 -4.55 42832.94 47779.74 2014-06-09 14:31:56.000 160 21172.05 -4.52 42832.93 47779.72 2014-06-09 14:31:57.000 160 21172.11 -4.48 42832.92 47779.72 2014-06-09 14:31:58.000 160 21172.12 -4.42 42832.90 47779.72 2014-06-09 14:31:59.000 160 21172.15 -4.37 42832.86 47779.70 2014-06-09 14:32:00.000 160 21172.15 -4.34 42832.82 47779.67 2014-06-09 14:32:01.000 160 21172.14 -4.31 42832.81 47779.68 2014-06-09 14:32:02.000 160 21172.11 -4.31 42832.78 47779.63 2014-06-09 14:32:03.000 160 21172.12 -4.31 42832.79 47779.62 2014-06-09 14:32:04.000 160 21172.11 -4.30 42832.77 47779.61 2014-06-09 14:32:05.000 160 21172.12 -4.36 42832.78 47779.63 2014-06-09 14:32:06.000 160 21172.11 -4.36 42832.82 47779.64 2014-06-09 14:32:07.000 160 21172.11 -4.39 42832.82 47779.66 2014-06-09 14:32:08.000 160 21172.10 -4.41 42832.87 47779.65 2014-06-09 14:32:09.000 160 21172.14 -4.42 42832.86 47779.70 2014-06-09 14:32:10.000 160 21172.16 -4.40 42832.88 47779.70 2014-06-09 14:32:11.000 160 21172.16 -4.39 42832.87 47779.73 2014-06-09 14:32:12.000 160 21172.24 -4.39 42832.81 47779.73 2014-06-09 14:32:13.000 160 21172.25 -4.38 42832.81 47779.74 2014-06-09 14:32:14.000 160 21172.29 -4.41 42832.83 47779.75 2014-06-09 14:32:15.000 160 21172.31 -4.44 42832.86 47779.77 2014-06-09 14:32:16.000 160 21172.31 -4.48 42832.90 47779.79 2014-06-09 14:32:17.000 160 21172.33 -4.48 42832.93 47779.80 2014-06-09 14:32:18.000 160 21172.37 -4.48 42832.92 47779.84 2014-06-09 14:32:19.000 160 21172.41 -4.45 42832.90 47779.84 2014-06-09 14:32:20.000 160 21172.45 -4.46 42832.90 47779.87 2014-06-09 14:32:21.000 160 21172.45 -4.46 42832.84 47779.89 2014-06-09 14:32:22.000 160 21172.47 -4.45 42832.86 47779.89 2014-06-09 14:32:23.000 160 21172.48 -4.48 42832.86 47779.89 2014-06-09 14:32:24.000 160 21172.50 -4.49 42832.84 47779.88 2014-06-09 14:32:25.000 160 21172.51 -4.50 42832.86 47779.88 2014-06-09 14:32:26.000 160 21172.50 -4.53 42832.89 47779.92 2014-06-09 14:32:27.000 160 21172.51 -4.54 42832.90 47779.90 2014-06-09 14:32:28.000 160 21172.52 -4.55 42832.89 47779.92 2014-06-09 14:32:29.000 160 21172.48 -4.54 42832.91 47779.93 2014-06-09 14:32:30.000 160 21172.51 -4.52 42832.88 47779.92 2014-06-09 14:32:31.000 160 21172.54 -4.51 42832.88 47779.92 2014-06-09 14:32:32.000 160 21172.51 -4.52 42832.87 47779.87 2014-06-09 14:32:33.000 160 21172.49 -4.51 42832.83 47779.87 2014-06-09 14:32:34.000 160 21172.49 -4.51 42832.83 47779.87 2014-06-09 14:32:35.000 160 21172.49 -4.54 42832.85 47779.86 2014-06-09 14:32:36.000 160 21172.49 -4.57 42832.84 47779.86 2014-06-09 14:32:37.000 160 21172.48 -4.57 42832.83 47779.88 2014-06-09 14:32:38.000 160 21172.47 -4.60 42832.87 47779.85 2014-06-09 14:32:39.000 160 21172.46 -4.64 42832.88 47779.86 2014-06-09 14:32:40.000 160 21172.45 -4.66 42832.85 47779.89 2014-06-09 14:32:41.000 160 21172.46 -4.71 42832.91 47779.90 2014-06-09 14:32:42.000 160 21172.45 -4.74 42832.93 47779.91 2014-06-09 14:32:43.000 160 21172.48 -4.75 42832.99 47779.93 2014-06-09 14:32:44.000 160 21172.50 -4.76 42832.99 47779.97 2014-06-09 14:32:45.000 160 21172.50 -4.78 42832.99 47780.01 2014-06-09 14:32:46.000 160 21172.48 -4.76 42833.04 47780.00 2014-06-09 14:32:47.000 160 21172.47 -4.80 42833.04 47780.02 2014-06-09 14:32:48.000 160 21172.46 -4.83 42833.08 47780.03 2014-06-09 14:32:49.000 160 21172.43 -4.82 42833.10 47780.04 2014-06-09 14:32:50.000 160 21172.44 -4.75 42833.11 47780.07 2014-06-09 14:32:51.000 160 21172.42 -4.73 42833.09 47780.04 2014-06-09 14:32:52.000 160 21172.37 -4.69 42833.10 47780.03 2014-06-09 14:32:53.000 160 21172.36 -4.69 42833.11 47780.00 2014-06-09 14:32:54.000 160 21172.37 -4.71 42833.12 47780.03 2014-06-09 14:32:55.000 160 21172.37 -4.71 42833.12 47780.04 2014-06-09 14:32:56.000 160 21172.38 -4.78 42833.13 47780.04 2014-06-09 14:32:57.000 160 21172.36 -4.72 42833.14 47780.04 2014-06-09 14:32:58.000 160 21172.33 -4.62 42833.13 47780.05 2014-06-09 14:32:59.000 160 21172.30 -4.64 42833.16 47780.03 2014-06-09 14:33:00.000 160 21172.25 -4.63 42833.15 47780.04 2014-06-09 14:33:01.000 160 21172.22 -4.63 42833.15 47780.01 2014-06-09 14:33:02.000 160 21172.21 -4.63 42833.13 47780.04 2014-06-09 14:33:03.000 160 21172.20 -4.61 42833.14 47780.03 2014-06-09 14:33:04.000 160 21172.18 -4.56 42833.19 47780.03 2014-06-09 14:33:05.000 160 21172.18 -4.57 42833.20 47780.04 2014-06-09 14:33:06.000 160 21172.19 -4.55 42833.20 47780.05 2014-06-09 14:33:07.000 160 21172.19 -4.54 42833.23 47780.05 2014-06-09 14:33:08.000 160 21172.20 -4.57 42833.29 47780.09 2014-06-09 14:33:09.000 160 21172.22 -4.59 42833.28 47780.08 2014-06-09 14:33:10.000 160 21172.27 -4.57 42833.27 47780.14 2014-06-09 14:33:11.000 160 21172.31 -4.56 42833.29 47780.15 2014-06-09 14:33:12.000 160 21172.31 -4.53 42833.31 47780.16 2014-06-09 14:33:13.000 160 21172.36 -4.50 42833.30 47780.20 2014-06-09 14:33:14.000 160 21172.41 -4.49 42833.27 47780.21 2014-06-09 14:33:15.000 160 21172.43 -4.49 42833.30 47780.21 2014-06-09 14:33:16.000 160 21172.45 -4.47 42833.33 47780.23 2014-06-09 14:33:17.000 160 21172.46 -4.49 42833.31 47780.23 2014-06-09 14:33:18.000 160 21172.48 -4.47 42833.27 47780.23 2014-06-09 14:33:19.000 160 21172.51 -4.43 42833.28 47780.23 2014-06-09 14:33:20.000 160 21172.55 -4.40 42833.23 47780.25 2014-06-09 14:33:21.000 160 21172.58 -4.38 42833.19 47780.21 2014-06-09 14:33:22.000 160 21172.59 -4.38 42833.16 47780.20 2014-06-09 14:33:23.000 160 21172.60 -4.38 42833.18 47780.20 2014-06-09 14:33:24.000 160 21172.61 -4.37 42833.16 47780.21 2014-06-09 14:33:25.000 160 21172.62 -4.39 42833.14 47780.18 2014-06-09 14:33:26.000 160 21172.63 -4.40 42833.14 47780.21 2014-06-09 14:33:27.000 160 21172.64 -4.42 42833.13 47780.19 2014-06-09 14:33:28.000 160 21172.64 -4.39 42833.10 47780.18 2014-06-09 14:33:29.000 160 21172.61 -4.35 42833.13 47780.17 2014-06-09 14:33:30.000 160 21172.62 -4.32 42833.08 47780.15 2014-06-09 14:33:31.000 160 21172.64 -4.33 42833.06 47780.13 2014-06-09 14:33:32.000 160 21172.66 -4.36 42833.08 47780.14 2014-06-09 14:33:33.000 160 21172.66 -4.39 42833.13 47780.15 2014-06-09 14:33:34.000 160 21172.68 -4.39 42833.12 47780.17 2014-06-09 14:33:35.000 160 21172.68 -4.41 42833.12 47780.17 2014-06-09 14:33:36.000 160 21172.71 -4.42 42833.12 47780.24 2014-06-09 14:33:37.000 160 21172.72 -4.46 42833.15 47780.23 2014-06-09 14:33:38.000 160 21172.73 -4.47 42833.21 47780.27 2014-06-09 14:33:39.000 160 21172.72 -4.45 42833.21 47780.30 2014-06-09 14:33:40.000 160 21172.72 -4.44 42833.18 47780.28 2014-06-09 14:33:41.000 160 21172.73 -4.46 42833.22 47780.31 2014-06-09 14:33:42.000 160 21172.72 -4.45 42833.23 47780.33 2014-06-09 14:33:43.000 160 21172.74 -4.44 42833.22 47780.31 2014-06-09 14:33:44.000 160 21172.70 -4.43 42833.24 47780.32 2014-06-09 14:33:45.000 160 21172.69 -4.43 42833.24 47780.31 2014-06-09 14:33:46.000 160 21172.69 -4.42 42833.27 47780.33 2014-06-09 14:33:47.000 160 21172.70 -4.45 42833.28 47780.29 2014-06-09 14:33:48.000 160 21172.69 -4.40 42833.27 47780.34 2014-06-09 14:33:49.000 160 21172.69 -4.40 42833.28 47780.35 2014-06-09 14:33:50.000 160 21172.68 -4.38 42833.26 47780.33 2014-06-09 14:33:51.000 160 21172.67 -4.35 42833.28 47780.34 2014-06-09 14:33:52.000 160 21172.68 -4.34 42833.24 47780.32 2014-06-09 14:33:53.000 160 21172.65 -4.33 42833.26 47780.33 2014-06-09 14:33:54.000 160 21172.63 -4.34 42833.28 47780.31 2014-06-09 14:33:55.000 160 21172.63 -4.36 42833.28 47780.31 2014-06-09 14:33:56.000 160 21172.61 -4.35 42833.32 47780.32 2014-06-09 14:33:57.000 160 21172.61 -4.31 42833.36 47780.31 2014-06-09 14:33:58.000 160 21172.63 -4.28 42833.32 47780.33 2014-06-09 14:33:59.000 160 21172.60 -4.27 42833.29 47780.31 2014-06-09 14:34:00.000 160 21172.55 -4.26 42833.29 47780.31 2014-06-09 14:34:01.000 160 21172.53 -4.23 42833.24 47780.30 2014-06-09 14:34:02.000 160 21172.50 -4.24 42833.25 47780.30 2014-06-09 14:34:03.000 160 21172.47 -4.21 42833.24 47780.28 2014-06-09 14:34:04.000 160 21172.42 -4.15 42833.20 47780.25 2014-06-09 14:34:05.000 160 21172.39 -4.09 42833.22 47780.23 2014-06-09 14:34:06.000 160 21172.34 -4.03 42833.18 47780.18 2014-06-09 14:34:07.000 160 21172.29 -4.02 42833.14 47780.13 2014-06-09 14:34:08.000 160 21172.24 -3.97 42833.12 47780.06 2014-06-09 14:34:09.000 160 21172.20 -3.87 42833.07 47780.03 2014-06-09 14:34:10.000 160 21172.15 -3.78 42832.99 47779.97 2014-06-09 14:34:11.000 160 21172.12 -3.71 42832.94 47779.88 2014-06-09 14:34:12.000 160 21172.07 -3.65 42832.84 47779.80 2014-06-09 14:34:13.000 160 21172.05 -3.62 42832.81 47779.73 2014-06-09 14:34:14.000 160 21172.05 -3.57 42832.81 47779.68 2014-06-09 14:34:15.000 160 21172.05 -3.52 42832.77 47779.64 2014-06-09 14:34:16.000 160 21172.07 -3.50 42832.72 47779.59 2014-06-09 14:34:17.000 160 21172.09 -3.50 42832.69 47779.59 2014-06-09 14:34:18.000 160 21172.11 -3.50 42832.68 47779.59 2014-06-09 14:34:19.000 160 21172.14 -3.44 42832.63 47779.58 2014-06-09 14:34:20.000 160 21172.14 -3.40 42832.62 47779.58 2014-06-09 14:34:21.000 160 21172.17 -3.38 42832.61 47779.55 2014-06-09 14:34:22.000 160 21172.15 -3.36 42832.62 47779.53 2014-06-09 14:34:23.000 160 21172.15 -3.38 42832.62 47779.56 2014-06-09 14:34:24.000 160 21172.15 -3.38 42832.60 47779.54 2014-06-09 14:34:25.000 160 21172.15 -3.41 42832.65 47779.57 2014-06-09 14:34:26.000 160 21172.20 -3.46 42832.65 47779.58 2014-06-09 14:34:27.000 160 21172.24 -3.51 42832.70 47779.62 2014-06-09 14:34:28.000 160 21172.27 -3.57 42832.77 47779.69 2014-06-09 14:34:29.000 160 21172.27 -3.62 42832.84 47779.73 2014-06-09 14:34:30.000 160 21172.30 -3.64 42832.85 47779.82 2014-06-09 14:34:31.000 160 21172.33 -3.68 42832.93 47779.84 2014-06-09 14:34:32.000 160 21172.36 -3.71 42832.98 47779.92 2014-06-09 14:34:33.000 160 21172.37 -3.69 42832.99 47779.98 2014-06-09 14:34:34.000 160 21172.36 -3.70 42833.02 47779.98 2014-06-09 14:34:35.000 160 21172.39 -3.74 42833.03 47780.04 2014-06-09 14:34:36.000 160 21172.45 -3.77 42833.08 47780.07 2014-06-09 14:34:37.000 160 21172.49 -3.78 42833.11 47780.12 2014-06-09 14:34:38.000 160 21172.51 -3.78 42833.11 47780.13 2014-06-09 14:34:39.000 160 21172.50 -3.79 42833.15 47780.20 2014-06-09 14:34:40.000 160 21172.52 -3.83 42833.19 47780.20 2014-06-09 14:34:41.000 160 21172.54 -3.87 42833.22 47780.27 2014-06-09 14:34:42.000 160 21172.57 -3.87 42833.22 47780.25 2014-06-09 14:34:43.000 160 21172.58 -3.87 42833.22 47780.28 2014-06-09 14:34:44.000 160 21172.65 -3.91 42833.26 47780.30 2014-06-09 14:34:45.000 160 21172.68 -3.98 42833.28 47780.35 2014-06-09 14:34:46.000 160 21172.71 -3.99 42833.32 47780.39 2014-06-09 14:34:47.000 160 21172.69 -4.01 42833.33 47780.43 2014-06-09 14:34:48.000 160 21172.71 -4.00 42833.31 47780.44 2014-06-09 14:34:49.000 160 21172.72 -3.98 42833.30 47780.45 2014-06-09 14:34:50.000 160 21172.77 -3.97 42833.31 47780.48 2014-06-09 14:34:51.000 160 21172.77 -3.98 42833.33 47780.48 2014-06-09 14:34:52.000 160 21172.76 -4.00 42833.37 47780.48 2014-06-09 14:34:53.000 160 21172.76 -4.01 42833.34 47780.50 2014-06-09 14:34:54.000 160 21172.77 -4.00 42833.34 47780.49 2014-06-09 14:34:55.000 160 21172.78 -3.96 42833.34 47780.50 2014-06-09 14:34:56.000 160 21172.75 -3.94 42833.36 47780.49 2014-06-09 14:34:57.000 160 21172.74 -3.93 42833.34 47780.47 2014-06-09 14:34:58.000 160 21172.71 -3.92 42833.33 47780.45 2014-06-09 14:34:59.000 160 21172.69 -3.92 42833.30 47780.44 2014-06-09 14:35:00.000 160 21172.68 -3.94 42833.29 47780.44 2014-06-09 14:35:01.000 160 21172.70 -3.96 42833.32 47780.41 2014-06-09 14:35:02.000 160 21172.68 -3.97 42833.32 47780.42 2014-06-09 14:35:03.000 160 21172.61 -3.95 42833.30 47780.42 2014-06-09 14:35:04.000 160 21172.59 -3.97 42833.28 47780.42 2014-06-09 14:35:05.000 160 21172.58 -3.95 42833.31 47780.41 2014-06-09 14:35:06.000 160 21172.58 -3.95 42833.34 47780.39 2014-06-09 14:35:07.000 160 21172.56 -3.93 42833.34 47780.38 2014-06-09 14:35:08.000 160 21172.51 -3.91 42833.36 47780.37 2014-06-09 14:35:09.000 160 21172.46 -3.93 42833.35 47780.36 2014-06-09 14:35:10.000 160 21172.44 -3.90 42833.34 47780.34 2014-06-09 14:35:11.000 160 21172.42 -3.90 42833.36 47780.32 2014-06-09 14:35:12.000 160 21172.40 -3.90 42833.37 47780.32 2014-06-09 14:35:13.000 160 21172.37 -3.92 42833.35 47780.30 2014-06-09 14:35:14.000 160 21172.37 -3.91 42833.35 47780.31 2014-06-09 14:35:15.000 160 21172.35 -3.90 42833.34 47780.30 2014-06-09 14:35:16.000 160 21172.32 -3.91 42833.38 47780.30 2014-06-09 14:35:17.000 160 21172.30 -3.92 42833.40 47780.31 2014-06-09 14:35:18.000 160 21172.29 -3.93 42833.38 47780.28 2014-06-09 14:35:19.000 160 21172.25 -3.95 42833.37 47780.29 2014-06-09 14:35:20.000 160 21172.25 -3.93 42833.40 47780.30 2014-06-09 14:35:21.000 160 21172.22 -3.94 42833.40 47780.30 2014-06-09 14:35:22.000 160 21172.19 -3.94 42833.39 47780.30 2014-06-09 14:35:23.000 160 21172.18 -3.93 42833.42 47780.29 2014-06-09 14:35:24.000 160 21172.18 -3.95 42833.42 47780.31 2014-06-09 14:35:25.000 160 21172.19 -3.96 42833.43 47780.30 2014-06-09 14:35:26.000 160 21172.19 -3.95 42833.44 47780.31 2014-06-09 14:35:27.000 160 21172.19 -3.94 42833.43 47780.32 2014-06-09 14:35:28.000 160 21172.21 -3.93 42833.44 47780.34 2014-06-09 14:35:29.000 160 21172.24 -3.92 42833.47 47780.36 2014-06-09 14:35:30.000 160 21172.23 -3.93 42833.50 47780.35 2014-06-09 14:35:31.000 160 21172.24 -3.92 42833.49 47780.38 2014-06-09 14:35:32.000 160 21172.25 -3.89 42833.51 47780.38 2014-06-09 14:35:33.000 160 21172.23 -3.88 42833.50 47780.37 2014-06-09 14:35:34.000 160 21172.21 -3.85 42833.47 47780.38 2014-06-09 14:35:35.000 160 21172.20 -3.86 42833.48 47780.38 2014-06-09 14:35:36.000 160 21172.25 -3.87 42833.47 47780.35 2014-06-09 14:35:37.000 160 21172.24 -3.81 42833.47 47780.38 2014-06-09 14:35:38.000 160 21172.22 -3.83 42833.45 47780.35 2014-06-09 14:35:39.000 160 21172.19 -3.87 42833.42 47780.36 2014-06-09 14:35:40.000 160 21172.16 -3.85 42833.46 47780.33 2014-06-09 14:35:41.000 160 21172.14 -3.84 42833.50 47780.35 2014-06-09 14:35:42.000 160 21172.12 -3.86 42833.47 47780.35 2014-06-09 14:35:43.000 160 21172.09 -3.86 42833.47 47780.34 2014-06-09 14:35:44.000 160 21172.04 -3.84 42833.50 47780.32 2014-06-09 14:35:45.000 160 21172.03 -3.85 42833.52 47780.30 2014-06-09 14:35:46.000 160 21172.02 -3.84 42833.52 47780.30 2014-06-09 14:35:47.000 160 21172.03 -3.84 42833.50 47780.30 2014-06-09 14:35:48.000 160 21171.98 -3.80 42833.48 47780.29 2014-06-09 14:35:49.000 160 21171.95 -3.77 42833.46 47780.26 2014-06-09 14:35:50.000 160 21171.93 -3.76 42833.48 47780.24 2014-06-09 14:35:51.000 160 21171.87 -3.76 42833.48 47780.24 2014-06-09 14:35:52.000 160 21171.80 -3.74 42833.46 47780.20 2014-06-09 14:35:53.000 160 21171.74 -3.74 42833.44 47780.16 2014-06-09 14:35:54.000 160 21171.75 -3.74 42833.45 47780.12 2014-06-09 14:35:55.000 160 21171.74 -3.76 42833.46 47780.14 2014-06-09 14:35:56.000 160 21171.70 -3.76 42833.47 47780.10 2014-06-09 14:35:57.000 160 21171.68 -3.76 42833.45 47780.10 2014-06-09 14:35:58.000 160 21171.67 -3.77 42833.44 47780.09 2014-06-09 14:35:59.000 160 21171.64 -3.79 42833.43 47780.09 2014-06-09 14:36:00.000 160 21171.63 -3.79 42833.46 47780.07 2014-06-09 14:36:01.000 160 21171.63 -3.80 42833.48 47780.10 2014-06-09 14:36:02.000 160 21171.66 -3.80 42833.48 47780.11 2014-06-09 14:36:03.000 160 21171.67 -3.79 42833.51 47780.13 2014-06-09 14:36:04.000 160 21171.66 -3.79 42833.55 47780.19 2014-06-09 14:36:05.000 160 21171.64 -3.74 42833.52 47780.18 2014-06-09 14:36:06.000 160 21171.64 -3.72 42833.51 47780.18 2014-06-09 14:36:07.000 160 21171.66 -3.71 42833.53 47780.18 2014-06-09 14:36:08.000 160 21171.66 -3.70 42833.51 47780.17 2014-06-09 14:36:09.000 160 21171.66 -3.74 42833.55 47780.18 2014-06-09 14:36:10.000 160 21171.67 -3.73 42833.57 47780.16 2014-06-09 14:36:11.000 160 21171.68 -3.75 42833.56 47780.21 2014-06-09 14:36:12.000 160 21171.68 -3.74 42833.59 47780.21 2014-06-09 14:36:13.000 160 21171.69 -3.76 42833.59 47780.22 2014-06-09 14:36:14.000 160 21171.71 -3.74 42833.61 47780.26 2014-06-09 14:36:15.000 160 21171.71 -3.74 42833.62 47780.27 2014-06-09 14:36:16.000 160 21171.71 -3.72 42833.60 47780.24 2014-06-09 14:36:17.000 160 21171.70 -3.75 42833.57 47780.26 2014-06-09 14:36:18.000 160 21171.72 -3.75 42833.62 47780.26 2014-06-09 14:36:19.000 160 21171.72 -3.74 42833.63 47780.25 2014-06-09 14:36:20.000 160 21171.74 -3.76 42833.61 47780.26 2014-06-09 14:36:21.000 160 21171.75 -3.76 42833.61 47780.28 2014-06-09 14:36:22.000 160 21171.75 -3.75 42833.61 47780.29 2014-06-09 14:36:23.000 160 21171.77 -3.76 42833.59 47780.27 2014-06-09 14:36:24.000 160 21171.74 -3.77 42833.60 47780.28 2014-06-09 14:36:25.000 160 21171.74 -3.79 42833.62 47780.29 2014-06-09 14:36:26.000 160 21171.76 -3.82 42833.63 47780.31 2014-06-09 14:36:27.000 160 21171.80 -3.85 42833.62 47780.29 2014-06-09 14:36:28.000 160 21171.83 -3.84 42833.63 47780.30 2014-06-09 14:36:29.000 160 21171.81 -3.87 42833.63 47780.34 2014-06-09 14:36:30.000 160 21171.81 -3.87 42833.64 47780.34 2014-06-09 14:36:31.000 160 21171.82 -3.87 42833.66 47780.33 2014-06-09 14:36:32.000 160 21171.85 -3.89 42833.67 47780.35 2014-06-09 14:36:33.000 160 21171.91 -3.91 42833.69 47780.37 2014-06-09 14:36:34.000 160 21171.93 -3.91 42833.69 47780.36 2014-06-09 14:36:35.000 160 21171.98 -3.94 42833.69 47780.41 2014-06-09 14:36:36.000 160 21172.00 -3.97 42833.66 47780.44 2014-06-09 14:36:37.000 160 21172.02 -3.99 42833.69 47780.45 2014-06-09 14:36:38.000 160 21172.05 -3.98 42833.69 47780.47 2014-06-09 14:36:39.000 160 21172.06 -3.96 42833.68 47780.50 2014-06-09 14:36:40.000 160 21172.06 -3.91 42833.67 47780.49 2014-06-09 14:36:41.000 160 21172.06 -3.89 42833.66 47780.48 2014-06-09 14:36:42.000 160 21172.07 -3.84 42833.62 47780.46 2014-06-09 14:36:43.000 160 21172.07 -3.83 42833.63 47780.45 2014-06-09 14:36:44.000 160 21172.08 -3.84 42833.62 47780.45 2014-06-09 14:36:45.000 160 21172.08 -3.83 42833.59 47780.43 2014-06-09 14:36:46.000 160 21172.08 -3.84 42833.59 47780.42 2014-06-09 14:36:47.000 160 21172.11 -3.88 42833.56 47780.40 2014-06-09 14:36:48.000 160 21172.12 -3.90 42833.58 47780.40 2014-06-09 14:36:49.000 160 21172.14 -3.92 42833.58 47780.43 2014-06-09 14:36:50.000 160 21172.15 -3.97 42833.59 47780.42 2014-06-09 14:36:51.000 160 21172.15 -3.98 42833.63 47780.47 2014-06-09 14:36:52.000 160 21172.15 -4.01 42833.67 47780.47 2014-06-09 14:36:53.000 160 21172.18 -4.05 42833.66 47780.51 2014-06-09 14:36:54.000 160 21172.15 -4.07 42833.66 47780.52 2014-06-09 14:36:55.000 160 21172.15 -4.10 42833.68 47780.54 2014-06-09 14:36:56.000 160 21172.16 -4.14 42833.74 47780.56 2014-06-09 14:36:57.000 160 21172.16 -4.12 42833.75 47780.57 2014-06-09 14:36:58.000 160 21172.22 -4.04 42833.75 47780.59 2014-06-09 14:36:59.000 160 21172.25 -3.99 42833.70 47780.61 2014-06-09 14:37:00.000 160 21172.24 -3.97 42833.66 47780.60 2014-06-09 14:37:01.000 160 21172.26 -3.97 42833.67 47780.58 2014-06-09 14:37:02.000 160 21172.26 -3.94 42833.69 47780.59 2014-06-09 14:37:03.000 160 21172.23 -3.90 42833.64 47780.56 2014-06-09 14:37:04.000 160 21172.22 -3.86 42833.61 47780.55 2014-06-09 14:37:05.000 160 21172.18 -3.82 42833.58 47780.52 2014-06-09 14:37:06.000 160 21172.16 -3.77 42833.58 47780.47 2014-06-09 14:37:07.000 160 21172.16 -3.73 42833.52 47780.42 2014-06-09 14:37:08.000 160 21172.12 -3.69 42833.49 47780.37 2014-06-09 14:37:09.000 160 21172.14 -3.67 42833.47 47780.36 2014-06-09 14:37:10.000 160 21172.09 -3.65 42833.49 47780.32 2014-06-09 14:37:11.000 160 21172.09 -3.63 42833.45 47780.29 2014-06-09 14:37:12.000 160 21172.10 -3.61 42833.40 47780.27 2014-06-09 14:37:13.000 160 21172.03 -3.58 42833.38 47780.24 2014-06-09 14:37:14.000 160 21171.97 -3.56 42833.38 47780.22 2014-06-09 14:37:15.000 160 21171.94 -3.53 42833.38 47780.19 2014-06-09 14:37:16.000 160 21171.92 -3.49 42833.36 47780.15 2014-06-09 14:37:17.000 160 21171.90 -3.47 42833.36 47780.13 2014-06-09 14:37:18.000 160 21171.82 -3.38 42833.33 47780.08 2014-06-09 14:37:19.000 160 21171.76 -3.31 42833.23 47780.02 2014-06-09 14:37:20.000 160 21171.72 -3.23 42833.17 47779.97 2014-06-09 14:37:21.000 160 21171.66 -3.21 42833.09 47779.85 2014-06-09 14:37:22.000 160 21171.61 -3.17 42833.05 47779.75 2014-06-09 14:37:23.000 160 21171.59 -3.19 42833.04 47779.72 2014-06-09 14:37:24.000 160 21171.60 -3.25 42833.02 47779.69 2014-06-09 14:37:25.000 160 21171.62 -3.28 42833.04 47779.65 2014-06-09 14:37:26.000 160 21171.63 -3.30 42833.08 47779.69 2014-06-09 14:37:27.000 160 21171.66 -3.31 42833.09 47779.74 2014-06-09 14:37:28.000 160 21171.70 -3.34 42833.13 47779.76 2014-06-09 14:37:29.000 160 21171.73 -3.36 42833.17 47779.82 2014-06-09 14:37:30.000 160 21171.74 -3.36 42833.20 47779.85 2014-06-09 14:37:31.000 160 21171.76 -3.35 42833.23 47779.90 2014-06-09 14:37:32.000 160 21171.75 -3.38 42833.23 47779.92 2014-06-09 14:37:33.000 160 21171.71 -3.42 42833.27 47779.95 2014-06-09 14:37:34.000 160 21171.66 -3.44 42833.28 47779.96 2014-06-09 14:37:35.000 160 21171.58 -3.40 42833.30 47779.95 2014-06-09 14:37:36.000 160 21171.48 -3.32 42833.27 47779.91 2014-06-09 14:37:37.000 160 21171.43 -3.25 42833.23 47779.87 2014-06-09 14:37:38.000 160 21171.38 -3.23 42833.20 47779.82 2014-06-09 14:37:39.000 160 21171.35 -3.22 42833.18 47779.76 2014-06-09 14:37:40.000 160 21171.39 -3.23 42833.21 47779.74 2014-06-09 14:37:41.000 160 21171.42 -3.25 42833.18 47779.73 2014-06-09 14:37:42.000 160 21171.46 -3.28 42833.15 47779.74 2014-06-09 14:37:43.000 160 21171.49 -3.27 42833.20 47779.76 2014-06-09 14:37:44.000 160 21171.53 -3.28 42833.23 47779.80 2014-06-09 14:37:45.000 160 21171.57 -3.25 42833.21 47779.82 2014-06-09 14:37:46.000 160 21171.60 -3.23 42833.23 47779.84 2014-06-09 14:37:47.000 160 21171.62 -3.21 42833.22 47779.85 2014-06-09 14:37:48.000 160 21171.61 -3.19 42833.22 47779.87 2014-06-09 14:37:49.000 160 21171.63 -3.17 42833.22 47779.87 2014-06-09 14:37:50.000 160 21171.64 -3.16 42833.24 47779.87 2014-06-09 14:37:51.000 160 21171.67 -3.13 42833.22 47779.89 2014-06-09 14:37:52.000 160 21171.68 -3.14 42833.24 47779.91 2014-06-09 14:37:53.000 160 21171.68 -3.12 42833.25 47779.92 2014-06-09 14:37:54.000 160 21171.70 -3.11 42833.27 47779.94 2014-06-09 14:37:55.000 160 21171.69 -3.07 42833.26 47779.94 2014-06-09 14:37:56.000 160 21171.71 -3.04 42833.24 47779.94 2014-06-09 14:37:57.000 160 21171.72 -2.98 42833.24 47779.94 2014-06-09 14:37:58.000 160 21171.71 -2.98 42833.21 47779.95 2014-06-09 14:37:59.000 160 21171.72 -2.97 42833.18 47779.93 2014-06-09 14:38:00.000 160 21171.72 -2.96 42833.20 47779.95 2014-06-09 14:38:01.000 160 21171.75 -2.96 42833.20 47779.94 2014-06-09 14:38:02.000 160 21171.77 -2.97 42833.22 47779.94 2014-06-09 14:38:03.000 160 21171.76 -2.99 42833.27 47779.99 2014-06-09 14:38:04.000 160 21171.77 -3.00 42833.27 47779.98 2014-06-09 14:38:05.000 160 21171.78 -3.00 42833.29 47779.97 2014-06-09 14:38:06.000 160 21171.78 -3.00 42833.29 47780.02 2014-06-09 14:38:07.000 160 21171.79 -2.99 42833.28 47780.00 2014-06-09 14:38:08.000 160 21171.80 -2.98 42833.28 47780.04 2014-06-09 14:38:09.000 160 21171.80 -2.99 42833.28 47780.04 2014-06-09 14:38:10.000 160 21171.77 -3.02 42833.31 47780.05 2014-06-09 14:38:11.000 160 21171.78 -3.03 42833.35 47780.06 2014-06-09 14:38:12.000 160 21171.78 -3.06 42833.37 47780.07 2014-06-09 14:38:13.000 160 21171.78 -3.10 42833.39 47780.09 2014-06-09 14:38:14.000 160 21171.77 -3.11 42833.40 47780.10 2014-06-09 14:38:15.000 160 21171.74 -3.12 42833.42 47780.11 2014-06-09 14:38:16.000 160 21171.69 -3.11 42833.43 47780.09 2014-06-09 14:38:17.000 160 21171.67 -3.10 42833.43 47780.15 2014-06-09 14:38:18.000 160 21171.68 -3.09 42833.45 47780.12 2014-06-09 14:38:19.000 160 21171.69 -3.09 42833.43 47780.12 2014-06-09 14:38:20.000 160 21171.70 -3.11 42833.46 47780.12 2014-06-09 14:38:21.000 160 21171.73 -3.17 42833.46 47780.11 2014-06-09 14:38:22.000 160 21171.71 -3.20 42833.47 47780.17 2014-06-09 14:38:23.000 160 21171.76 -3.25 42833.54 47780.20 2014-06-09 14:38:24.000 160 21171.73 -3.29 42833.57 47780.22 2014-06-09 14:38:25.000 160 21171.76 -3.31 42833.60 47780.27 2014-06-09 14:38:26.000 160 21171.79 -3.33 42833.64 47780.33 2014-06-09 14:38:27.000 160 21171.81 -3.32 42833.69 47780.34 2014-06-09 14:38:28.000 160 21171.79 -3.35 42833.69 47780.40 2014-06-09 14:38:29.000 160 21171.79 -3.36 42833.73 47780.42 2014-06-09 14:38:30.000 160 21171.79 -3.35 42833.72 47780.45 2014-06-09 14:38:31.000 160 21171.80 -3.35 42833.77 47780.47 2014-06-09 14:38:32.000 160 21171.83 -3.34 42833.77 47780.47 2014-06-09 14:38:33.000 160 21171.86 -3.34 42833.76 47780.51 2014-06-09 14:38:34.000 160 21171.89 -3.29 42833.79 47780.52 2014-06-09 14:38:35.000 160 21171.86 -3.20 42833.79 47780.56 2014-06-09 14:38:36.000 160 21171.85 -3.10 42833.75 47780.51 2014-06-09 14:38:37.000 160 21171.83 -3.03 42833.72 47780.46 2014-06-09 14:38:38.000 160 21171.82 -2.99 42833.69 47780.44 2014-06-09 14:38:39.000 160 21171.84 -2.96 42833.66 47780.38 2014-06-09 14:38:40.000 160 21171.85 -2.96 42833.64 47780.37 2014-06-09 14:38:41.000 160 21171.82 -2.94 42833.60 47780.35 2014-06-09 14:38:42.000 160 21171.85 -2.93 42833.60 47780.34 2014-06-09 14:38:43.000 160 21171.86 -2.92 42833.60 47780.34 2014-06-09 14:38:44.000 160 21171.86 -2.91 42833.58 47780.33 2014-06-09 14:38:45.000 160 21171.87 -2.94 42833.62 47780.33 2014-06-09 14:38:46.000 160 21171.93 -2.94 42833.61 47780.36 2014-06-09 14:38:47.000 160 21171.95 -2.94 42833.62 47780.36 2014-06-09 14:38:48.000 160 21171.91 -2.93 42833.61 47780.36 2014-06-09 14:38:49.000 160 21171.91 -2.95 42833.62 47780.36 2014-06-09 14:38:50.000 160 21171.89 -2.97 42833.61 47780.37 2014-06-09 14:38:51.000 160 21171.89 -2.98 42833.61 47780.35 2014-06-09 14:38:52.000 160 21171.87 -3.00 42833.64 47780.35 2014-06-09 14:38:53.000 160 21171.86 -3.03 42833.64 47780.37 2014-06-09 14:38:54.000 160 21171.85 -3.05 42833.66 47780.36 2014-06-09 14:38:55.000 160 21171.83 -3.07 42833.69 47780.38 2014-06-09 14:38:56.000 160 21171.87 -3.13 42833.71 47780.40 2014-06-09 14:38:57.000 160 21171.88 -3.13 42833.72 47780.45 2014-06-09 14:38:58.000 160 21171.88 -3.14 42833.74 47780.44 2014-06-09 14:38:59.000 160 21171.88 -3.16 42833.75 47780.46 2014-06-09 14:39:00.000 160 21171.86 -3.20 42833.78 47780.49 2014-06-09 14:39:01.000 160 21171.88 -3.21 42833.82 47780.49 2014-06-09 14:39:02.000 160 21171.87 -3.23 42833.85 47780.53 2014-06-09 14:39:03.000 160 21171.86 -3.26 42833.88 47780.56 2014-06-09 14:39:04.000 160 21171.91 -3.31 42833.89 47780.59 2014-06-09 14:39:05.000 160 21171.91 -3.35 42833.94 47780.58 2014-06-09 14:39:06.000 160 21171.93 -3.39 42833.94 47780.62 2014-06-09 14:39:07.000 160 21171.92 -3.43 42833.98 47780.65 2014-06-09 14:39:08.000 160 21171.94 -3.44 42834.02 47780.66 2014-06-09 14:39:09.000 160 21171.94 -3.46 42834.02 47780.71 2014-06-09 14:39:10.000 160 21171.95 -3.51 42834.04 47780.74 2014-06-09 14:39:11.000 160 21171.97 -3.51 42834.05 47780.74 2014-06-09 14:39:12.000 160 21172.00 -3.51 42834.05 47780.78 2014-06-09 14:39:13.000 160 21172.01 -3.49 42834.02 47780.79 2014-06-09 14:39:14.000 160 21172.03 -3.47 42834.04 47780.78 2014-06-09 14:39:15.000 160 21172.05 -3.47 42833.96 47780.78 2014-06-09 14:39:16.000 160 21172.09 -3.47 42833.95 47780.76 2014-06-09 14:39:17.000 160 21172.12 -3.45 42833.99 47780.79 2014-06-09 14:39:18.000 160 21172.12 -3.46 42833.98 47780.76 2014-06-09 14:39:19.000 160 21172.10 -3.46 42833.98 47780.79 2014-06-09 14:39:20.000 160 21172.12 -3.43 42833.97 47780.78 2014-06-09 14:39:21.000 160 21172.13 -3.41 42833.95 47780.77 2014-06-09 14:39:22.000 160 21172.12 -3.39 42833.94 47780.76 2014-06-09 14:39:23.000 160 21172.13 -3.37 42833.94 47780.75 2014-06-09 14:39:24.000 160 21172.14 -3.37 42833.93 47780.77 2014-06-09 14:39:25.000 160 21172.16 -3.36 42833.93 47780.77 2014-06-09 14:39:26.000 160 21172.15 -3.38 42833.97 47780.79 2014-06-09 14:39:27.000 160 21172.14 -3.36 42833.97 47780.76 2014-06-09 14:39:28.000 160 21172.15 -3.32 42834.00 47780.81 2014-06-09 14:39:29.000 160 21172.15 -3.29 42833.97 47780.78 2014-06-09 14:39:30.000 160 21172.15 -3.29 42833.98 47780.79 2014-06-09 14:39:31.000 160 21172.16 -3.30 42833.99 47780.80 2014-06-09 14:39:32.000 160 21172.21 -3.28 42834.00 47780.83 2014-06-09 14:39:33.000 160 21172.24 -3.29 42833.99 47780.84 2014-06-09 14:39:34.000 160 21172.22 -3.25 42834.00 47780.86 2014-06-09 14:39:35.000 160 21172.23 -3.22 42834.02 47780.87 2014-06-09 14:39:36.000 160 21172.26 -3.21 42834.00 47780.87 2014-06-09 14:39:37.000 160 21172.30 -3.21 42833.96 47780.85 2014-06-09 14:39:38.000 160 21172.30 -3.24 42833.98 47780.89 2014-06-09 14:39:39.000 160 21172.33 -3.26 42834.00 47780.90 2014-06-09 14:39:40.000 160 21172.36 -3.24 42834.02 47780.92 2014-06-09 14:39:41.000 160 21172.37 -3.25 42834.03 47780.93 2014-06-09 14:39:42.000 160 21172.38 -3.30 42834.06 47780.96 2014-06-09 14:39:43.000 160 21172.41 -3.33 42834.03 47780.96 2014-06-09 14:39:44.000 160 21172.40 -3.33 42834.05 47780.98 2014-06-09 14:39:45.000 160 21172.43 -3.37 42834.08 47780.99 2014-06-09 14:39:46.000 160 21172.51 -3.37 42834.10 47781.05 2014-06-09 14:39:47.000 160 21172.52 -3.36 42834.11 47781.07 2014-06-09 14:39:48.000 160 21172.55 -3.37 42834.11 47781.08 2014-06-09 14:39:49.000 160 21172.62 -3.38 42834.11 47781.14 2014-06-09 14:39:50.000 160 21172.68 -3.37 42834.14 47781.14 2014-06-09 14:39:51.000 160 21172.71 -3.35 42834.11 47781.16 2014-06-09 14:39:52.000 160 21172.77 -3.34 42834.08 47781.17 2014-06-09 14:39:53.000 160 21172.85 -3.33 42834.06 47781.19 2014-06-09 14:39:54.000 160 21172.88 -3.34 42834.03 47781.17 2014-06-09 14:39:55.000 160 21172.94 -3.38 42833.99 47781.20 2014-06-09 14:39:56.000 160 21172.93 -3.43 42834.00 47781.19 2014-06-09 14:39:57.000 160 21172.93 -3.45 42834.03 47781.19 2014-06-09 14:39:58.000 160 21172.92 -3.46 42834.02 47781.20 2014-06-09 14:39:59.000 160 21172.93 -3.51 42834.03 47781.22 2014-06-09 14:40:00.000 160 21172.95 -3.52 42834.05 47781.21 2014-06-09 14:40:01.000 160 21172.93 -3.54 42834.07 47781.25 2014-06-09 14:40:02.000 160 21172.94 -3.57 42834.09 47781.25 2014-06-09 14:40:03.000 160 21172.96 -3.56 42834.09 47781.25 2014-06-09 14:40:04.000 160 21172.93 -3.53 42834.10 47781.28 2014-06-09 14:40:05.000 160 21172.93 -3.52 42834.11 47781.26 2014-06-09 14:40:06.000 160 21172.93 -3.47 42834.07 47781.27 2014-06-09 14:40:07.000 160 21172.91 -3.45 42834.05 47781.21 2014-06-09 14:40:08.000 160 21172.92 -3.44 42834.05 47781.21 2014-06-09 14:40:09.000 160 21172.90 -3.42 42834.02 47781.20 2014-06-09 14:40:10.000 160 21172.92 -3.42 42834.04 47781.18 2014-06-09 14:40:11.000 160 21172.90 -3.39 42834.00 47781.19 2014-06-09 14:40:12.000 160 21172.92 -3.38 42834.01 47781.16 2014-06-09 14:40:13.000 160 21172.92 -3.33 42834.00 47781.19 2014-06-09 14:40:14.000 160 21172.90 -3.31 42833.98 47781.14 2014-06-09 14:40:15.000 160 21172.87 -3.30 42833.96 47781.13 2014-06-09 14:40:16.000 160 21172.87 -3.29 42833.94 47781.12 2014-06-09 14:40:17.000 160 21172.88 -3.28 42833.92 47781.11 2014-06-09 14:40:18.000 160 21172.89 -3.28 42833.90 47781.09 2014-06-09 14:40:19.000 160 21172.89 -3.30 42833.93 47781.08 2014-06-09 14:40:20.000 160 21172.86 -3.29 42833.93 47781.08 2014-06-09 14:40:21.000 160 21172.86 -3.26 42833.88 47781.09 2014-06-09 14:40:22.000 160 21172.85 -3.26 42833.87 47781.06 2014-06-09 14:40:23.000 160 21172.86 -3.26 42833.86 47781.04 2014-06-09 14:40:24.000 160 21172.88 -3.26 42833.82 47781.04 2014-06-09 14:40:25.000 160 21172.87 -3.27 42833.82 47781.02 2014-06-09 14:40:26.000 160 21172.83 -3.27 42833.84 47781.00 2014-06-09 14:40:27.000 160 21172.84 -3.26 42833.85 47781.00 2014-06-09 14:40:28.000 160 21172.82 -3.25 42833.82 47780.99 2014-06-09 14:40:29.000 160 21172.81 -3.24 42833.81 47780.98 2014-06-09 14:40:30.000 160 21172.82 -3.26 42833.83 47780.99 2014-06-09 14:40:31.000 160 21172.80 -3.26 42833.86 47780.99 2014-06-09 14:40:32.000 160 21172.82 -3.27 42833.90 47781.00 2014-06-09 14:40:33.000 160 21172.84 -3.33 42833.90 47781.01 2014-06-09 14:40:34.000 160 21172.90 -3.35 42833.89 47781.04 2014-06-09 14:40:35.000 160 21172.87 -3.31 42833.88 47781.05 2014-06-09 14:40:36.000 160 21172.85 -3.29 42833.88 47781.02 2014-06-09 14:40:37.000 160 21172.87 -3.29 42833.86 47781.03 2014-06-09 14:40:38.000 160 21172.90 -3.31 42833.86 47781.02 2014-06-09 14:40:39.000 160 21172.91 -3.32 42833.87 47781.01 2014-06-09 14:40:40.000 160 21172.90 -3.34 42833.85 47781.00 2014-06-09 14:40:41.000 160 21172.92 -3.34 42833.85 47781.00 2014-06-09 14:40:42.000 160 21172.95 -3.32 42833.83 47781.01 2014-06-09 14:40:43.000 160 21172.94 -3.29 42833.81 47781.00 2014-06-09 14:40:44.000 160 21172.95 -3.31 42833.80 47781.01 2014-06-09 14:40:45.000 160 21172.98 -3.33 42833.79 47781.00 2014-06-09 14:40:46.000 160 21173.00 -3.33 42833.78 47781.00 2014-06-09 14:40:47.000 160 21173.01 -3.36 42833.75 47780.95 2014-06-09 14:40:48.000 160 21173.00 -3.38 42833.74 47780.97 2014-06-09 14:40:49.000 160 21173.04 -3.41 42833.74 47780.97 2014-06-09 14:40:50.000 160 21173.02 -3.45 42833.73 47780.97 2014-06-09 14:40:51.000 160 21173.04 -3.44 42833.75 47780.95 2014-06-09 14:40:52.000 160 21173.09 -3.45 42833.76 47780.98 2014-06-09 14:40:53.000 160 21173.09 -3.46 42833.72 47780.97 2014-06-09 14:40:54.000 160 21173.08 -3.47 42833.71 47780.98 2014-06-09 14:40:55.000 160 21173.11 -3.47 42833.73 47780.96 2014-06-09 14:40:56.000 160 21173.09 -3.47 42833.75 47780.99 2014-06-09 14:40:57.000 160 21173.08 -3.46 42833.67 47780.98 2014-06-09 14:40:58.000 160 21173.08 -3.47 42833.69 47780.96 2014-06-09 14:40:59.000 160 21173.10 -3.48 42833.72 47780.95 2014-06-09 14:41:00.000 160 21173.07 -3.50 42833.68 47780.94 2014-06-09 14:41:01.000 160 21173.03 -3.48 42833.64 47780.91 2014-06-09 14:41:02.000 160 21173.01 -3.48 42833.63 47780.91 2014-06-09 14:41:03.000 160 21173.01 -3.49 42833.63 47780.90 2014-06-09 14:41:04.000 160 21173.00 -3.52 42833.64 47780.88 2014-06-09 14:41:05.000 160 21173.03 -3.54 42833.68 47780.89 2014-06-09 14:41:06.000 160 21173.00 -3.56 42833.69 47780.89 2014-06-09 14:41:07.000 160 21172.98 -3.56 42833.72 47780.93 2014-06-09 14:41:08.000 160 21172.98 -3.50 42833.72 47780.92 2014-06-09 14:41:09.000 160 21173.03 -3.49 42833.69 47780.94 2014-06-09 14:41:10.000 160 21173.07 -3.53 42833.72 47780.96 2014-06-09 14:41:11.000 160 21173.10 -3.56 42833.76 47780.98 2014-06-09 14:41:12.000 160 21173.11 -3.56 42833.78 47781.03 2014-06-09 14:41:13.000 160 21173.12 -3.53 42833.84 47781.07 2014-06-09 14:41:14.000 160 21173.13 -3.53 42833.88 47781.14 2014-06-09 14:41:15.000 160 21173.12 -3.50 42833.91 47781.16 2014-06-09 14:41:16.000 160 21173.08 -3.48 42833.91 47781.17 2014-06-09 14:41:17.000 160 21173.08 -3.47 42833.93 47781.17 2014-06-09 14:41:18.000 160 21173.07 -3.46 42833.96 47781.18 2014-06-09 14:41:19.000 160 21173.01 -3.46 42833.97 47781.17 2014-06-09 14:41:20.000 160 21173.03 -3.52 42833.94 47781.13 2014-06-09 14:41:21.000 160 21172.94 -3.39 42833.90 47781.16 2014-06-09 14:41:22.000 160 21172.88 -3.37 42833.88 47781.09 2014-06-09 14:41:23.000 160 21172.83 -3.35 42833.87 47781.03 2014-06-09 14:41:24.000 160 21172.82 -3.38 42833.87 47781.02 2014-06-09 14:41:25.000 160 21172.82 -3.37 42833.87 47780.99 2014-06-09 14:41:26.000 160 21172.81 -3.35 42833.88 47780.99 2014-06-09 14:41:27.000 160 21172.84 -3.37 42833.89 47781.00 2014-06-09 14:41:28.000 160 21172.85 -3.42 42833.93 47781.00 2014-06-09 14:41:29.000 160 21172.87 -3.43 42833.92 47781.06 2014-06-09 14:41:30.000 160 21172.86 -3.40 42833.95 47781.08 2014-06-09 14:41:31.000 160 21172.85 -3.40 42833.98 47781.09 2014-06-09 14:41:32.000 160 21172.84 -3.37 42834.00 47781.12 2014-06-09 14:41:33.000 160 21172.86 -3.38 42834.04 47781.13 2014-06-09 14:41:34.000 160 21172.88 -3.39 42834.03 47781.18 2014-06-09 14:41:35.000 160 21172.91 -3.42 42834.08 47781.21 2014-06-09 14:41:36.000 160 21172.90 -3.40 42834.12 47781.24 2014-06-09 14:41:37.000 160 21172.91 -3.36 42834.15 47781.28 2014-06-09 14:41:38.000 160 21172.92 -3.30 42834.18 47781.29 2014-06-09 14:41:39.000 160 21172.94 -3.29 42834.16 47781.31 2014-06-09 14:41:40.000 160 21172.96 -3.32 42834.15 47781.31 2014-06-09 14:41:41.000 160 21172.99 -3.34 42834.18 47781.31 2014-06-09 14:41:42.000 160 21173.01 -3.36 42834.23 47781.34 2014-06-09 14:41:43.000 160 21173.03 -3.38 42834.24 47781.36 2014-06-09 14:41:44.000 160 21173.06 -3.39 42834.26 47781.42 2014-06-09 14:41:45.000 160 21173.10 -3.40 42834.28 47781.44 2014-06-09 14:41:46.000 160 21173.12 -3.45 42834.30 47781.51 2014-06-09 14:41:47.000 160 21173.17 -3.47 42834.34 47781.54 2014-06-09 14:41:48.000 160 21173.19 -3.52 42834.40 47781.59 2014-06-09 14:41:49.000 160 21173.17 -3.52 42834.42 47781.61 2014-06-09 14:41:50.000 160 21173.19 -3.51 42834.42 47781.64 2014-06-09 14:41:51.000 160 21173.21 -3.50 42834.45 47781.67 2014-06-09 14:41:52.000 160 21173.20 -3.52 42834.50 47781.68 2014-06-09 14:41:53.000 160 21173.22 -3.50 42834.50 47781.72 2014-06-09 14:41:54.000 160 21173.19 -3.48 42834.51 47781.74 2014-06-09 14:41:55.000 160 21173.17 -3.48 42834.53 47781.73 2014-06-09 14:41:56.000 160 21173.14 -3.39 42834.51 47781.72 2014-06-09 14:41:57.000 160 21173.11 -3.27 42834.47 47781.68 2014-06-09 14:41:58.000 160 21173.09 -3.20 42834.39 47781.63 2014-06-09 14:41:59.000 160 21173.05 -3.14 42834.35 47781.56 2014-06-09 14:42:00.000 160 21173.02 -3.11 42834.32 47781.51 2014-06-09 14:42:01.000 160 21173.03 -3.08 42834.27 47781.47 2014-06-09 14:42:02.000 160 21173.01 -3.08 42834.26 47781.46 2014-06-09 14:42:03.000 160 21173.04 -3.09 42834.25 47781.45 2014-06-09 14:42:04.000 160 21173.01 -3.08 42834.26 47781.43 2014-06-09 14:42:05.000 160 21172.99 -3.08 42834.26 47781.41 2014-06-09 14:42:06.000 160 21172.96 -3.05 42834.24 47781.39 2014-06-09 14:42:07.000 160 21172.99 -3.04 42834.20 47781.38 2014-06-09 14:42:08.000 160 21173.00 -3.04 42834.21 47781.33 2014-06-09 14:42:09.000 160 21173.00 -3.04 42834.18 47781.34 2014-06-09 14:42:10.000 160 21172.98 -3.04 42834.17 47781.34 2014-06-09 14:42:11.000 160 21172.98 -3.01 42834.15 47781.31 2014-06-09 14:42:12.000 160 21172.96 -3.03 42834.16 47781.32 2014-06-09 14:42:13.000 160 21172.97 -3.06 42834.18 47781.32 2014-06-09 14:42:14.000 160 21172.99 -3.08 42834.16 47781.32 2014-06-09 14:42:15.000 160 21172.99 -3.11 42834.17 47781.33 2014-06-09 14:42:16.000 160 21172.97 -3.12 42834.21 47781.31 2014-06-09 14:42:17.000 160 21172.97 -3.20 42834.24 47781.34 2014-06-09 14:42:18.000 160 21172.99 -3.30 42834.23 47781.34 2014-06-09 14:42:19.000 160 21173.01 -3.36 42834.28 47781.39 2014-06-09 14:42:20.000 160 21173.01 -3.43 42834.31 47781.43 2014-06-09 14:42:21.000 160 21172.97 -3.55 42834.34 47781.46 2014-06-09 14:42:22.000 160 21172.93 -3.63 42834.37 47781.44 2014-06-09 14:42:23.000 160 21172.92 -3.67 42834.35 47781.46 2014-06-09 14:42:24.000 160 21172.95 -3.73 42834.36 47781.47 2014-06-09 14:42:25.000 160 21172.93 -3.80 42834.39 47781.48 2014-06-09 14:42:26.000 160 21172.90 -3.82 42834.43 47781.48 2014-06-09 14:42:27.000 160 21172.90 -3.85 42834.44 47781.51 2014-06-09 14:42:28.000 160 21172.91 -3.86 42834.45 47781.53 2014-06-09 14:42:29.000 160 21172.90 -3.79 42834.40 47781.52 2014-06-09 14:42:30.000 160 21172.93 -3.74 42834.39 47781.51 2014-06-09 14:42:31.000 160 21172.90 -3.71 42834.40 47781.52 2014-06-09 14:42:32.000 160 21172.90 -3.72 42834.39 47781.48 2014-06-09 14:42:33.000 160 21172.90 -3.75 42834.41 47781.50 2014-06-09 14:42:34.000 160 21172.92 -3.79 42834.40 47781.48 2014-06-09 14:42:35.000 160 21172.95 -3.84 42834.39 47781.47 2014-06-09 14:42:36.000 160 21172.92 -3.86 42834.40 47781.51 2014-06-09 14:42:37.000 160 21172.88 -3.87 42834.42 47781.50 2014-06-09 14:42:38.000 160 21172.90 -3.87 42834.39 47781.48 2014-06-09 14:42:39.000 160 21172.91 -3.88 42834.42 47781.50 2014-06-09 14:42:40.000 160 21172.90 -3.92 42834.47 47781.49 2014-06-09 14:42:41.000 160 21172.94 -3.94 42834.47 47781.53 2014-06-09 14:42:42.000 160 21172.96 -3.93 42834.46 47781.58 2014-06-09 14:42:43.000 160 21172.96 -3.92 42834.48 47781.56 2014-06-09 14:42:44.000 160 21172.96 -3.94 42834.49 47781.59 2014-06-09 14:42:45.000 160 21172.95 -3.93 42834.49 47781.61 2014-06-09 14:42:46.000 160 21172.95 -3.94 42834.49 47781.63 2014-06-09 14:42:47.000 160 21172.97 -3.90 42834.51 47781.63 2014-06-09 14:42:48.000 160 21172.97 -3.91 42834.50 47781.65 2014-06-09 14:42:49.000 160 21172.98 -3.87 42834.49 47781.61 2014-06-09 14:42:50.000 160 21173.00 -3.82 42834.47 47781.63 2014-06-09 14:42:51.000 160 21173.02 -3.79 42834.46 47781.64 2014-06-09 14:42:52.000 160 21173.03 -3.79 42834.48 47781.64 2014-06-09 14:42:53.000 160 21173.06 -3.80 42834.47 47781.66 2014-06-09 14:42:54.000 160 21173.07 -3.77 42834.45 47781.64 2014-06-09 14:42:55.000 160 21173.06 -3.79 42834.48 47781.66 2014-06-09 14:42:56.000 160 21173.07 -3.80 42834.48 47781.67 2014-06-09 14:42:57.000 160 21173.06 -3.78 42834.51 47781.67 2014-06-09 14:42:58.000 160 21173.09 -3.75 42834.49 47781.67 2014-06-09 14:42:59.000 160 21173.08 -3.77 42834.51 47781.68 2014-06-09 14:43:00.000 160 21173.08 -3.79 42834.53 47781.71 2014-06-09 14:43:01.000 160 21173.08 -3.81 42834.58 47781.71 2014-06-09 14:43:02.000 160 21173.10 -3.81 42834.61 47781.73 2014-06-09 14:43:03.000 160 21173.09 -3.82 42834.60 47781.77 2014-06-09 14:43:04.000 160 21173.05 -3.81 42834.62 47781.79 2014-06-09 14:43:05.000 160 21173.02 -3.80 42834.66 47781.79 2014-06-09 14:43:06.000 160 21173.00 -3.87 42834.68 47781.78 2014-06-09 14:43:07.000 160 21173.00 -3.88 42834.70 47781.80 2014-06-09 14:43:08.000 160 21172.99 -3.87 42834.69 47781.84 2014-06-09 14:43:09.000 160 21172.99 -3.87 42834.72 47781.83 2014-06-09 14:43:10.000 160 21172.99 -3.88 42834.73 47781.85 2014-06-09 14:43:11.000 160 21172.99 -3.87 42834.76 47781.87 2014-06-09 14:43:12.000 160 21172.99 -3.86 42834.77 47781.86 2014-06-09 14:43:13.000 160 21172.98 -3.82 42834.75 47781.88 2014-06-09 14:43:14.000 160 21173.00 -3.79 42834.76 47781.87 2014-06-09 14:43:15.000 160 21173.06 -3.77 42834.79 47781.88 2014-06-09 14:43:16.000 160 21173.07 -3.76 42834.79 47781.93 2014-06-09 14:43:17.000 160 21173.10 -3.77 42834.82 47781.94 2014-06-09 14:43:18.000 160 21173.14 -3.79 42834.83 47781.96 2014-06-09 14:43:19.000 160 21173.18 -3.82 42834.86 47782.04 2014-06-09 14:43:20.000 160 21173.21 -3.84 42834.91 47782.07 2014-06-09 14:43:21.000 160 21173.19 -3.86 42834.95 47782.11 2014-06-09 14:43:22.000 160 21173.18 -3.85 42835.01 47782.12 2014-06-09 14:43:23.000 160 21173.16 -3.82 42835.01 47782.15 2014-06-09 14:43:24.000 160 21173.15 -3.81 42834.98 47782.15 2014-06-09 14:43:25.000 160 21173.14 -3.84 42834.95 47782.12 2014-06-09 14:43:26.000 160 21173.12 -3.87 42834.90 47782.09 2014-06-09 14:43:27.000 160 21173.09 -3.89 42834.91 47782.06 2014-06-09 14:43:28.000 160 21173.07 -3.86 42834.87 47782.04 2014-06-09 14:43:29.000 160 21173.08 -3.85 42834.86 47781.98 2014-06-09 14:43:30.000 160 21173.08 -3.86 42834.83 47781.98 2014-06-09 14:43:31.000 160 21173.05 -3.83 42834.80 47781.94 2014-06-09 14:43:32.000 160 21173.03 -3.83 42834.75 47781.91 2014-06-09 14:43:33.000 160 21173.04 -3.81 42834.75 47781.89 2014-06-09 14:43:34.000 160 21173.05 -3.77 42834.73 47781.89 2014-06-09 14:43:35.000 160 21173.05 -3.71 42834.75 47781.87 2014-06-09 14:43:36.000 160 21173.06 -3.68 42834.71 47781.86 2014-06-09 14:43:37.000 160 21173.06 -3.65 42834.70 47781.83 2014-06-09 14:43:38.000 160 21173.07 -3.61 42834.68 47781.85 2014-06-09 14:43:39.000 160 21173.09 -3.50 42834.64 47781.81 2014-06-09 14:43:40.000 160 21173.07 -3.42 42834.63 47781.84 2014-06-09 14:43:41.000 160 21173.06 -3.34 42834.62 47781.79 2014-06-09 14:43:42.000 160 21173.05 -3.30 42834.62 47781.77 2014-06-09 14:43:43.000 160 21173.04 -3.29 42834.60 47781.76 2014-06-09 14:43:44.000 160 21173.00 -3.27 42834.59 47781.73 2014-06-09 14:43:45.000 160 21173.00 -3.27 42834.59 47781.74 2014-06-09 14:43:46.000 160 21173.03 -3.21 42834.59 47781.74 2014-06-09 14:43:47.000 160 21173.02 -3.20 42834.57 47781.77 2014-06-09 14:43:48.000 160 21172.97 -3.20 42834.56 47781.71 2014-06-09 14:43:49.000 160 21172.94 -3.18 42834.56 47781.73 2014-06-09 14:43:50.000 160 21172.96 -3.19 42834.55 47781.69 2014-06-09 14:43:51.000 160 21172.92 -3.19 42834.54 47781.67 2014-06-09 14:43:52.000 160 21172.92 -3.22 42834.56 47781.68 2014-06-09 14:43:53.000 160 21172.95 -3.28 42834.55 47781.67 2014-06-09 14:43:54.000 160 21172.94 -3.29 42834.52 47781.69 2014-06-09 14:43:55.000 160 21172.89 -3.22 42834.55 47781.67 2014-06-09 14:43:56.000 160 21172.83 -3.18 42834.51 47781.60 2014-06-09 14:43:57.000 160 21172.80 -3.16 42834.46 47781.58 2014-06-09 14:43:58.000 160 21172.81 -3.16 42834.43 47781.57 2014-06-09 14:43:59.000 160 21172.80 -3.14 42834.45 47781.54 2014-06-09 14:44:00.000 160 21172.81 -3.10 42834.45 47781.54 2014-06-09 14:44:01.000 160 21172.83 -3.10 42834.46 47781.55 2014-06-09 14:44:02.000 160 21172.87 -3.11 42834.48 47781.58 2014-06-09 14:44:03.000 160 21172.84 -3.11 42834.52 47781.61 2014-06-09 14:44:04.000 160 21172.87 -3.11 42834.54 47781.61 2014-06-09 14:44:05.000 160 21172.86 -3.09 42834.54 47781.65 2014-06-09 14:44:06.000 160 21172.83 -3.07 42834.57 47781.65 2014-06-09 14:44:07.000 160 21172.82 -3.05 42834.58 47781.64 2014-06-09 14:44:08.000 160 21172.80 -3.04 42834.60 47781.67 2014-06-09 14:44:09.000 160 21172.79 -3.00 42834.59 47781.65 2014-06-09 14:44:10.000 160 21172.75 -2.98 42834.60 47781.66 2014-06-09 14:44:11.000 160 21172.75 -2.97 42834.59 47781.64 2014-06-09 14:44:12.000 160 21172.73 -2.95 42834.56 47781.64 2014-06-09 14:44:13.000 160 21172.70 -2.91 42834.57 47781.63 2014-06-09 14:44:14.000 160 21172.67 -2.89 42834.58 47781.63 2014-06-09 14:44:15.000 160 21172.68 -2.90 42834.60 47781.62 2014-06-09 14:44:16.000 160 21172.63 -2.91 42834.65 47781.61 2014-06-09 14:44:17.000 160 21172.57 -2.88 42834.62 47781.59 2014-06-09 14:44:18.000 160 21172.51 -2.88 42834.63 47781.58 2014-06-09 14:44:19.000 160 21172.48 -2.92 42834.62 47781.56 2014-06-09 14:44:20.000 160 21172.51 -2.95 42834.60 47781.56 2014-06-09 14:44:21.000 160 21172.47 -2.97 42834.58 47781.53 2014-06-09 14:44:22.000 160 21172.45 -2.97 42834.59 47781.54 2014-06-09 14:44:23.000 160 21172.40 -2.96 42834.60 47781.51 2014-06-09 14:44:24.000 160 21172.32 -2.92 42834.60 47781.46 2014-06-09 14:44:25.000 160 21172.31 -2.93 42834.60 47781.45 2014-06-09 14:44:26.000 160 21172.29 -2.90 42834.60 47781.44 2014-06-09 14:44:27.000 160 21172.25 -2.83 42834.58 47781.43 2014-06-09 14:44:28.000 160 21172.21 -2.81 42834.56 47781.42 2014-06-09 14:44:29.000 160 21172.21 -2.81 42834.56 47781.39 2014-06-09 14:44:30.000 160 21172.16 -2.76 42834.54 47781.35 2014-06-09 14:44:31.000 160 21172.11 -2.71 42834.54 47781.36 2014-06-09 14:44:32.000 160 21172.10 -2.69 42834.54 47781.32 2014-06-09 14:44:33.000 160 21172.10 -2.66 42834.54 47781.32 2014-06-09 14:44:34.000 160 21172.11 -2.65 42834.51 47781.31 2014-06-09 14:44:35.000 160 21172.06 -2.67 42834.51 47781.29 2014-06-09 14:44:36.000 160 21172.02 -2.66 42834.50 47781.27 2014-06-09 14:44:37.000 160 21171.99 -2.67 42834.49 47781.27 2014-06-09 14:44:38.000 160 21172.00 -2.69 42834.51 47781.26 2014-06-09 14:44:39.000 160 21171.98 -2.70 42834.54 47781.26 2014-06-09 14:44:40.000 160 21171.98 -2.73 42834.54 47781.27 2014-06-09 14:44:41.000 160 21171.98 -2.73 42834.56 47781.23 2014-06-09 14:44:42.000 160 21171.98 -2.72 42834.54 47781.24 2014-06-09 14:44:43.000 160 21171.96 -2.74 42834.53 47781.19 2014-06-09 14:44:44.000 160 21171.94 -2.73 42834.52 47781.19 2014-06-09 14:44:45.000 160 21171.93 -2.74 42834.51 47781.20 2014-06-09 14:44:46.000 160 21171.93 -2.75 42834.49 47781.17 2014-06-09 14:44:47.000 160 21171.97 -2.76 42834.48 47781.15 2014-06-09 14:44:48.000 160 21171.98 -2.76 42834.49 47781.16 2014-06-09 14:44:49.000 160 21171.98 -2.73 42834.48 47781.16 2014-06-09 14:44:50.000 160 21171.98 -2.69 42834.43 47781.16 2014-06-09 14:44:51.000 160 21171.98 -2.65 42834.47 47781.18 2014-06-09 14:44:52.000 160 21171.96 -2.62 42834.49 47781.17 2014-06-09 14:44:53.000 160 21171.97 -2.62 42834.50 47781.18 2014-06-09 14:44:54.000 160 21171.95 -2.62 42834.50 47781.19 2014-06-09 14:44:55.000 160 21171.94 -2.58 42834.47 47781.19 2014-06-09 14:44:56.000 160 21171.93 -2.52 42834.44 47781.18 2014-06-09 14:44:57.000 160 21171.95 -2.50 42834.46 47781.16 2014-06-09 14:44:58.000 160 21171.96 -2.50 42834.43 47781.13 2014-06-09 14:44:59.000 160 21171.96 -2.50 42834.43 47781.13 2014-06-09 14:45:00.000 160 21172.00 -2.46 42834.42 47781.14 2014-06-09 14:45:01.000 160 21172.03 -2.48 42834.43 47781.13 2014-06-09 14:45:02.000 160 21172.04 -2.50 42834.45 47781.16 2014-06-09 14:45:03.000 160 21172.05 -2.53 42834.46 47781.16 2014-06-09 14:45:04.000 160 21172.09 -2.54 42834.44 47781.19 2014-06-09 14:45:05.000 160 21172.10 -2.54 42834.47 47781.23 2014-06-09 14:45:06.000 160 21172.13 -2.56 42834.53 47781.24 2014-06-09 14:45:07.000 160 21172.14 -2.57 42834.53 47781.24 2014-06-09 14:45:08.000 160 21172.16 -2.58 42834.54 47781.29 2014-06-09 14:45:09.000 160 21172.19 -2.58 42834.56 47781.29 2014-06-09 14:45:10.000 160 21172.21 -2.60 42834.55 47781.31 2014-06-09 14:45:11.000 160 21172.24 -2.62 42834.55 47781.34 2014-06-09 14:45:12.000 160 21172.26 -2.67 42834.60 47781.38 2014-06-09 14:45:13.000 160 21172.31 -2.67 42834.61 47781.38 2014-06-09 14:45:14.000 160 21172.34 -2.68 42834.61 47781.42 2014-06-09 14:45:15.000 160 21172.35 -2.69 42834.59 47781.45 2014-06-09 14:45:16.000 160 21172.35 -2.70 42834.63 47781.44 2014-06-09 14:45:17.000 160 21172.36 -2.75 42834.62 47781.47 2014-06-09 14:45:18.000 160 21172.38 -2.78 42834.64 47781.46 2014-06-09 14:45:19.000 160 21172.38 -2.78 42834.63 47781.48 2014-06-09 14:45:20.000 160 21172.40 -2.79 42834.65 47781.50 2014-06-09 14:45:21.000 160 21172.40 -2.81 42834.69 47781.51 2014-06-09 14:45:22.000 160 21172.42 -2.84 42834.69 47781.53 2014-06-09 14:45:23.000 160 21172.44 -2.85 42834.68 47781.55 2014-06-09 14:45:24.000 160 21172.44 -2.85 42834.68 47781.57 2014-06-09 14:45:25.000 160 21172.49 -2.85 42834.68 47781.59 2014-06-09 14:45:26.000 160 21172.52 -2.87 42834.72 47781.62 2014-06-09 14:45:27.000 160 21172.52 -2.88 42834.72 47781.63 2014-06-09 14:45:28.000 160 21172.50 -2.90 42834.74 47781.64 2014-06-09 14:45:29.000 160 21172.51 -2.89 42834.72 47781.64 2014-06-09 14:45:30.000 160 21172.52 -2.89 42834.74 47781.68 2014-06-09 14:45:31.000 160 21172.52 -2.88 42834.74 47781.66 2014-06-09 14:45:32.000 160 21172.50 -2.88 42834.75 47781.68 2014-06-09 14:45:33.000 160 21172.51 -2.85 42834.76 47781.67 2014-06-09 14:45:34.000 160 21172.57 -2.84 42834.74 47781.71 2014-06-09 14:45:35.000 160 21172.60 -2.81 42834.76 47781.71 2014-06-09 14:45:36.000 160 21172.59 -2.81 42834.76 47781.71 2014-06-09 14:45:37.000 160 21172.63 -2.84 42834.76 47781.71 2014-06-09 14:45:38.000 160 21172.61 -2.83 42834.78 47781.72 2014-06-09 14:45:39.000 160 21172.60 -2.86 42834.78 47781.72 2014-06-09 14:45:40.000 160 21172.61 -2.88 42834.77 47781.73 2014-06-09 14:45:41.000 160 21172.60 -2.89 42834.81 47781.74 2014-06-09 14:45:42.000 160 21172.59 -2.88 42834.82 47781.75 2014-06-09 14:45:43.000 160 21172.56 -2.84 42834.79 47781.74 2014-06-09 14:45:44.000 160 21172.54 -2.84 42834.80 47781.76 2014-06-09 14:45:45.000 160 21172.50 -2.82 42834.82 47781.73 2014-06-09 14:45:46.000 160 21172.45 -2.81 42834.80 47781.71 2014-06-09 14:45:47.000 160 21172.44 -2.79 42834.82 47781.71 2014-06-09 14:45:48.000 160 21172.42 -2.74 42834.76 47781.70 2014-06-09 14:45:49.000 160 21172.35 -2.67 42834.77 47781.64 2014-06-09 14:45:50.000 160 21172.30 -2.63 42834.79 47781.63 2014-06-09 14:45:51.000 160 21172.24 -2.60 42834.78 47781.57 2014-06-09 14:45:52.000 160 21172.20 -2.58 42834.73 47781.56 2014-06-09 14:45:53.000 160 21172.14 -2.56 42834.73 47781.49 2014-06-09 14:45:54.000 160 21172.13 -2.55 42834.69 47781.47 2014-06-09 14:45:55.000 160 21172.06 -2.51 42834.68 47781.45 2014-06-09 14:45:56.000 160 21172.02 -2.49 42834.68 47781.40 2014-06-09 14:45:57.000 160 21171.99 -2.46 42834.66 47781.38 2014-06-09 14:45:58.000 160 21171.92 -2.41 42834.68 47781.32 2014-06-09 14:45:59.000 160 21171.89 -2.39 42834.62 47781.31 2014-06-09 14:46:00.000 160 21171.85 -2.36 42834.60 47781.26 2014-06-09 14:46:01.000 160 21171.80 -2.33 42834.57 47781.22 2014-06-09 14:46:02.000 160 21171.79 -2.30 42834.53 47781.18 2014-06-09 14:46:03.000 160 21171.76 -2.31 42834.56 47781.16 2014-06-09 14:46:04.000 160 21171.73 -2.32 42834.53 47781.15 2014-06-09 14:46:05.000 160 21171.72 -2.31 42834.52 47781.10 2014-06-09 14:46:06.000 160 21171.69 -2.29 42834.53 47781.10 2014-06-09 14:46:07.000 160 21171.69 -2.26 42834.47 47781.08 2014-06-09 14:46:08.000 160 21171.67 -2.24 42834.48 47781.05 2014-06-09 14:46:09.000 160 21171.61 -2.24 42834.46 47781.03 2014-06-09 14:46:10.000 160 21171.60 -2.26 42834.45 47781.00 2014-06-09 14:46:11.000 160 21171.52 -2.21 42834.44 47780.99 2014-06-09 14:46:12.000 160 21171.45 -2.11 42834.41 47780.94 2014-06-09 14:46:13.000 160 21171.44 -2.04 42834.29 47780.85 2014-06-09 14:46:14.000 160 21171.42 -1.98 42834.20 47780.78 2014-06-09 14:46:15.000 160 21171.38 -1.92 42834.14 47780.68 2014-06-09 14:46:16.000 160 21171.34 -1.91 42834.09 47780.62 2014-06-09 14:46:17.000 160 21171.32 -1.91 42834.04 47780.54 2014-06-09 14:46:18.000 160 21171.34 -1.92 42834.00 47780.51 2014-06-09 14:46:19.000 160 21171.35 -1.94 42833.98 47780.49 2014-06-09 14:46:20.000 160 21171.33 -1.94 42833.95 47780.45 2014-06-09 14:46:21.000 160 21171.34 -1.98 42833.94 47780.43 2014-06-09 14:46:22.000 160 21171.38 -1.98 42833.92 47780.45 2014-06-09 14:46:23.000 160 21171.40 -1.98 42833.93 47780.47 2014-06-09 14:46:24.000 160 21171.43 -2.02 42833.96 47780.47 2014-06-09 14:46:25.000 160 21171.48 -2.04 42833.97 47780.50 2014-06-09 14:46:26.000 160 21171.49 -2.03 42833.99 47780.51 2014-06-09 14:46:27.000 160 21171.52 -2.05 42834.05 47780.54 2014-06-09 14:46:28.000 160 21171.53 -2.06 42834.07 47780.59 2014-06-09 14:46:29.000 160 21171.58 -2.10 42834.07 47780.61 2014-06-09 14:46:30.000 160 21171.65 -2.17 42834.12 47780.66 2014-06-09 14:46:31.000 160 21171.70 -2.25 42834.15 47780.74 2014-06-09 14:46:32.000 160 21171.76 -2.32 42834.24 47780.81 2014-06-09 14:46:33.000 160 21171.78 -2.37 42834.29 47780.89 2014-06-09 14:46:34.000 160 21171.79 -2.37 42834.33 47780.97 2014-06-09 14:46:35.000 160 21171.80 -2.37 42834.41 47781.00 2014-06-09 14:46:36.000 160 21171.74 -2.32 42834.40 47781.02 2014-06-09 14:46:37.000 160 21171.68 -2.25 42834.38 47781.03 2014-06-09 14:46:38.000 160 21171.70 -2.22 42834.38 47780.99 2014-06-09 14:46:39.000 160 21171.71 -2.21 42834.35 47780.96 2014-06-09 14:46:40.000 160 21171.74 -2.24 42834.32 47780.96 2014-06-09 14:46:41.000 160 21171.75 -2.25 42834.36 47780.93 2014-06-09 14:46:42.000 160 21171.73 -2.27 42834.37 47780.93 2014-06-09 14:46:43.000 160 21171.77 -2.29 42834.37 47780.95 2014-06-09 14:46:44.000 160 21171.84 -2.33 42834.38 47780.98 2014-06-09 14:46:45.000 160 21171.86 -2.36 42834.39 47781.02 2014-06-09 14:46:46.000 160 21171.91 -2.40 42834.44 47781.04 2014-06-09 14:46:47.000 160 21171.93 -2.43 42834.48 47781.11 2014-06-09 14:46:48.000 160 21171.96 -2.49 42834.54 47781.14 2014-06-09 14:46:49.000 160 21171.96 -2.52 42834.58 47781.21 2014-06-09 14:46:50.000 160 21172.01 -2.52 42834.61 47781.26 2014-06-09 14:46:51.000 160 21171.99 -2.53 42834.58 47781.29 2014-06-09 14:46:52.000 160 21172.04 -2.55 42834.60 47781.32 2014-06-09 14:46:53.000 160 21172.06 -2.56 42834.63 47781.33 2014-06-09 14:46:54.000 160 21172.03 -2.62 42834.67 47781.35 2014-06-09 14:46:55.000 160 21172.00 -2.65 42834.70 47781.39 2014-06-09 14:46:56.000 160 21171.98 -2.63 42834.73 47781.41 2014-06-09 14:46:57.000 160 21172.01 -2.66 42834.77 47781.43 2014-06-09 14:46:58.000 160 21172.00 -2.65 42834.81 47781.43 2014-06-09 14:46:59.000 160 21172.01 -2.67 42834.79 47781.48 2014-06-09 14:47:00.000 160 21172.04 -2.67 42834.80 47781.47 2014-06-09 14:47:01.000 160 21172.03 -2.69 42834.83 47781.47 2014-06-09 14:47:02.000 160 21172.03 -2.66 42834.83 47781.49 2014-06-09 14:47:03.000 160 21172.01 -2.60 42834.85 47781.52 2014-06-09 14:47:04.000 160 21172.03 -2.59 42834.82 47781.48 2014-06-09 14:47:05.000 160 21172.01 -2.52 42834.80 47781.50 2014-06-09 14:47:06.000 160 21172.03 -2.50 42834.81 47781.49 2014-06-09 14:47:07.000 160 21172.07 -2.46 42834.74 47781.47 2014-06-09 14:47:08.000 160 21172.08 -2.40 42834.72 47781.49 2014-06-09 14:47:09.000 160 21172.09 -2.39 42834.71 47781.46 2014-06-09 14:47:10.000 160 21172.12 -2.38 42834.73 47781.47 2014-06-09 14:47:11.000 160 21172.14 -2.35 42834.70 47781.45 2014-06-09 14:47:12.000 160 21172.13 -2.33 42834.70 47781.46 2014-06-09 14:47:13.000 160 21172.19 -2.32 42834.76 47781.47 2014-06-09 14:47:14.000 160 21172.24 -2.30 42834.76 47781.51 2014-06-09 14:47:15.000 160 21172.29 -2.30 42834.75 47781.53 2014-06-09 14:47:16.000 160 21172.35 -2.28 42834.76 47781.57 2014-06-09 14:47:17.000 160 21172.31 -2.25 42834.80 47781.60 2014-06-09 14:47:18.000 160 21172.34 -2.22 42834.79 47781.59 2014-06-09 14:47:19.000 160 21172.39 -2.22 42834.76 47781.63 2014-06-09 14:47:20.000 160 21172.38 -2.18 42834.77 47781.60 2014-06-09 14:47:21.000 160 21172.38 -2.12 42834.74 47781.65 2014-06-09 14:47:22.000 160 21172.38 -2.09 42834.75 47781.62 2014-06-09 14:47:23.000 160 21172.41 -2.06 42834.69 47781.62 2014-06-09 14:47:24.000 160 21172.43 -2.03 42834.68 47781.61 2014-06-09 14:47:25.000 160 21172.46 -2.02 42834.70 47781.61 2014-06-09 14:47:26.000 160 21172.46 -2.01 42834.69 47781.60 2014-06-09 14:47:27.000 160 21172.46 -2.00 42834.72 47781.65 2014-06-09 14:47:28.000 160 21172.52 -1.95 42834.68 47781.62 2014-06-09 14:47:29.000 160 21172.53 -1.93 42834.68 47781.62 2014-06-09 14:47:30.000 160 21172.52 -1.92 42834.68 47781.63 2014-06-09 14:47:31.000 160 21172.54 -1.90 42834.68 47781.63 2014-06-09 14:47:32.000 160 21172.55 -1.83 42834.67 47781.61 2014-06-09 14:47:33.000 160 21172.54 -1.82 42834.65 47781.60 2014-06-09 14:47:34.000 160 21172.56 -1.81 42834.67 47781.61 2014-06-09 14:47:35.000 160 21172.54 -1.79 42834.63 47781.59 2014-06-09 14:47:36.000 160 21172.54 -1.78 42834.65 47781.55 2014-06-09 14:47:37.000 160 21172.56 -1.81 42834.66 47781.59 2014-06-09 14:47:38.000 160 21172.62 -1.89 42834.65 47781.57 2014-06-09 14:47:39.000 160 21172.60 -1.87 42834.66 47781.62 2014-06-09 14:47:40.000 160 21172.60 -1.86 42834.65 47781.62 2014-06-09 14:47:41.000 160 21172.59 -1.87 42834.68 47781.62 2014-06-09 14:47:42.000 160 21172.56 -1.84 42834.70 47781.63 2014-06-09 14:47:43.000 160 21172.56 -1.83 42834.72 47781.66 2014-06-09 14:47:44.000 160 21172.56 -1.84 42834.75 47781.66 2014-06-09 14:47:45.000 160 21172.53 -1.83 42834.73 47781.66 2014-06-09 14:47:46.000 160 21172.53 -1.76 42834.73 47781.67 2014-06-09 14:47:47.000 160 21172.52 -1.78 42834.73 47781.65 2014-06-09 14:47:48.000 160 21172.52 -1.80 42834.73 47781.66 2014-06-09 14:47:49.000 160 21172.52 -1.81 42834.73 47781.65 2014-06-09 14:47:50.000 160 21172.52 -1.82 42834.74 47781.66 2014-06-09 14:47:51.000 160 21172.49 -1.82 42834.78 47781.68 2014-06-09 14:47:52.000 160 21172.49 -1.88 42834.80 47781.66 2014-06-09 14:47:53.000 160 21172.45 -1.94 42834.83 47781.69 2014-06-09 14:47:54.000 160 21172.40 -1.97 42834.85 47781.69 2014-06-09 14:47:55.000 160 21172.46 -1.98 42834.85 47781.73 2014-06-09 14:47:56.000 160 21172.50 -1.97 42834.87 47781.74 2014-06-09 14:47:57.000 160 21172.47 -1.96 42834.87 47781.78 2014-06-09 14:47:58.000 160 21172.46 -1.97 42834.87 47781.78 2014-06-09 14:47:59.000 160 21172.48 -2.02 42834.88 47781.80 2014-06-09 14:48:00.000 160 21172.49 -2.05 42834.91 47781.78 2014-06-09 14:48:01.000 160 21172.50 -2.08 42834.90 47781.81 2014-06-09 14:48:02.000 160 21172.52 -2.13 42834.91 47781.80 2014-06-09 14:48:03.000 160 21172.48 -2.17 42834.97 47781.81 2014-06-09 14:48:04.000 160 21172.46 -2.22 42834.98 47781.83 2014-06-09 14:48:05.000 160 21172.50 -2.28 42834.97 47781.82 2014-06-09 14:48:06.000 160 21172.50 -2.28 42835.00 47781.88 2014-06-09 14:48:07.000 160 21172.51 -2.29 42835.05 47781.90 2014-06-09 14:48:08.000 160 21172.49 -2.30 42835.07 47781.89 2014-06-09 14:48:09.000 160 21172.50 -2.32 42835.06 47781.91 2014-06-09 14:48:10.000 160 21172.50 -2.33 42835.07 47781.93 2014-06-09 14:48:11.000 160 21172.49 -2.33 42835.08 47781.94 2014-06-09 14:48:12.000 160 21172.44 -2.30 42835.06 47781.94 2014-06-09 14:48:13.000 160 21172.43 -2.26 42835.01 47781.91 2014-06-09 14:48:14.000 160 21172.39 -2.24 42835.01 47781.87 2014-06-09 14:48:15.000 160 21172.36 -2.23 42834.98 47781.84 2014-06-09 14:48:16.000 160 21172.36 -2.20 42834.97 47781.83 2014-06-09 14:48:17.000 160 21172.33 -2.18 42834.98 47781.81 2014-06-09 14:48:18.000 160 21172.29 -2.16 42834.98 47781.78 2014-06-09 14:48:19.000 160 21172.27 -2.10 42834.93 47781.75 2014-06-09 14:48:20.000 160 21172.29 -2.06 42834.89 47781.72 2014-06-09 14:48:21.000 160 21172.27 -2.02 42834.85 47781.69 2014-06-09 14:48:22.000 160 21172.27 -2.00 42834.84 47781.66 2014-06-09 14:48:23.000 160 21172.23 -2.00 42834.85 47781.62 2014-06-09 14:48:24.000 160 21172.21 -1.99 42834.84 47781.61 2014-06-09 14:48:25.000 160 21172.23 -1.96 42834.82 47781.60 2014-06-09 14:48:26.000 160 21172.19 -1.95 42834.81 47781.56 2014-06-09 14:48:27.000 160 21172.14 -1.93 42834.80 47781.55 2014-06-09 14:48:28.000 160 21172.12 -1.91 42834.78 47781.54 2014-06-09 14:48:29.000 160 21172.09 -1.87 42834.76 47781.53 2014-06-09 14:48:30.000 160 21172.07 -1.85 42834.72 47781.50 2014-06-09 14:48:31.000 160 21172.04 -1.90 42834.78 47781.49 2014-06-09 14:48:32.000 160 21172.03 -1.92 42834.79 47781.48 2014-06-09 14:48:33.000 160 21171.99 -1.86 42834.77 47781.47 2014-06-09 14:48:34.000 160 21171.98 -1.85 42834.80 47781.49 2014-06-09 14:48:35.000 160 21171.96 -1.86 42834.81 47781.47 2014-06-09 14:48:36.000 160 21171.99 -1.86 42834.79 47781.48 2014-06-09 14:48:37.000 160 21172.03 -1.88 42834.83 47781.48 2014-06-09 14:48:38.000 160 21172.04 -1.88 42834.81 47781.50 2014-06-09 14:48:39.000 160 21172.03 -1.92 42834.81 47781.51 2014-06-09 14:48:40.000 160 21172.05 -1.92 42834.81 47781.53 2014-06-09 14:48:41.000 160 21172.09 -1.91 42834.84 47781.52 2014-06-09 14:48:42.000 160 21172.14 -1.92 42834.85 47781.55 2014-06-09 14:48:43.000 160 21172.16 -1.94 42834.85 47781.58 2014-06-09 14:48:44.000 160 21172.18 -1.92 42834.89 47781.58 2014-06-09 14:48:45.000 160 21172.17 -1.91 42834.86 47781.59 2014-06-09 14:48:46.000 160 21172.19 -1.90 42834.85 47781.60 2014-06-09 14:48:47.000 160 21172.21 -1.92 42834.87 47781.62 2014-06-09 14:48:48.000 160 21172.24 -1.92 42834.86 47781.63 2014-06-09 14:48:49.000 160 21172.27 -1.92 42834.86 47781.63 2014-06-09 14:48:50.000 160 21172.31 -1.92 42834.90 47781.65 2014-06-09 14:48:51.000 160 21172.30 -1.92 42834.93 47781.67 2014-06-09 14:48:52.000 160 21172.33 -1.93 42834.90 47781.69 2014-06-09 14:48:53.000 160 21172.36 -1.95 42834.90 47781.70 2014-06-09 14:48:54.000 160 21172.38 -1.94 42834.92 47781.73 2014-06-09 14:48:55.000 160 21172.43 -1.96 42834.92 47781.74 2014-06-09 14:48:56.000 160 21172.44 -2.00 42834.98 47781.76 2014-06-09 14:48:57.000 160 21172.46 -2.02 42834.93 47781.77 2014-06-09 14:48:58.000 160 21172.48 -2.01 42834.93 47781.78 2014-06-09 14:48:59.000 160 21172.48 -2.01 42834.94 47781.79 2014-06-09 14:49:00.000 160 21172.52 -2.02 42834.97 47781.84 2014-06-09 14:49:01.000 160 21172.55 -2.04 42834.96 47781.83 2014-06-09 14:49:02.000 160 21172.54 -2.02 42835.00 47781.89 2014-06-09 14:49:03.000 160 21172.57 -2.00 42835.00 47781.87 2014-06-09 14:49:04.000 160 21172.60 -1.99 42835.03 47781.89 2014-06-09 14:49:05.000 160 21172.61 -2.03 42835.05 47781.91 2014-06-09 14:49:06.000 160 21172.61 -2.06 42835.05 47781.96 2014-06-09 14:49:07.000 160 21172.59 -2.09 42835.08 47781.96 2014-06-09 14:49:08.000 160 21172.63 -2.05 42835.13 47781.99 2014-06-09 14:49:09.000 160 21172.66 -2.01 42835.11 47782.03 2014-06-09 14:49:10.000 160 21172.68 -1.96 42835.11 47782.04 2014-06-09 14:49:11.000 160 21172.70 -1.88 42835.07 47782.04 2014-06-09 14:49:12.000 160 21172.65 -1.76 42835.03 47782.01 2014-06-09 14:49:13.000 160 21172.54 -1.58 42834.92 47781.94 2014-06-09 14:49:14.000 160 21172.51 -1.48 42834.82 47781.81 2014-06-09 14:49:15.000 160 21172.51 -1.42 42834.70 47781.70 2014-06-09 14:49:16.000 160 21172.52 -1.45 42834.63 47781.61 2014-06-09 14:49:17.000 160 21172.54 -1.46 42834.58 47781.53 2014-06-09 14:49:18.000 160 21172.52 -1.50 42834.55 47781.51 2014-06-09 14:49:19.000 160 21172.51 -1.51 42834.55 47781.50 2014-06-09 14:49:20.000 160 21172.51 -1.51 42834.53 47781.48 2014-06-09 14:49:21.000 160 21172.53 -1.53 42834.53 47781.49 2014-06-09 14:49:22.000 160 21172.58 -1.56 42834.55 47781.50 2014-06-09 14:49:23.000 160 21172.54 -1.56 42834.57 47781.51 2014-06-09 14:49:24.000 160 21172.55 -1.56 42834.57 47781.52 2014-06-09 14:49:25.000 160 21172.57 -1.53 42834.53 47781.52 2014-06-09 14:49:26.000 160 21172.59 -1.55 42834.55 47781.52 2014-06-09 14:49:27.000 160 21172.60 -1.57 42834.57 47781.52 2014-06-09 14:49:28.000 160 21172.67 -1.65 42834.56 47781.54 2014-06-09 14:49:29.000 160 21172.73 -1.74 42834.60 47781.60 2014-06-09 14:49:30.000 160 21172.78 -1.84 42834.68 47781.63 2014-06-09 14:49:31.000 160 21172.81 -1.89 42834.73 47781.72 2014-06-09 14:49:32.000 160 21172.78 -1.88 42834.78 47781.77 2014-06-09 14:49:33.000 160 21172.78 -1.85 42834.78 47781.79 2014-06-09 14:49:34.000 160 21172.78 -1.84 42834.77 47781.83 2014-06-09 14:49:35.000 160 21172.80 -1.82 42834.76 47781.80 2014-06-09 14:49:36.000 160 21172.77 -1.80 42834.77 47781.78 2014-06-09 14:49:37.000 160 21172.74 -1.77 42834.76 47781.78 2014-06-09 14:49:38.000 160 21172.74 -1.78 42834.73 47781.74 2014-06-09 14:49:39.000 160 21172.72 -1.75 42834.69 47781.72 2014-06-09 14:49:40.000 160 21172.68 -1.76 42834.70 47781.71 2014-06-09 14:49:41.000 160 21172.67 -1.78 42834.70 47781.73 2014-06-09 14:49:42.000 160 21172.69 -1.81 42834.72 47781.70 2014-06-09 14:49:43.000 160 21172.67 -1.81 42834.74 47781.70 2014-06-09 14:49:44.000 160 21172.66 -1.80 42834.75 47781.71 2014-06-09 14:49:45.000 160 21172.64 -1.86 42834.78 47781.73 2014-06-09 14:49:46.000 160 21172.64 -1.92 42834.78 47781.73 2014-06-09 14:49:47.000 160 21172.61 -1.96 42834.83 47781.76 2014-06-09 14:49:48.000 160 21172.53 -2.01 42834.90 47781.78 2014-06-09 14:49:49.000 160 21172.52 -2.03 42834.95 47781.79 2014-06-09 14:49:50.000 160 21172.48 -2.03 42834.93 47781.82 2014-06-09 14:49:51.000 160 21172.44 -2.03 42834.97 47781.83 2014-06-09 14:49:52.000 160 21172.42 -2.01 42834.98 47781.80 2014-06-09 14:49:53.000 160 21172.44 -2.00 42835.00 47781.83 2014-06-09 14:49:54.000 160 21172.39 -2.02 42834.98 47781.82 2014-06-09 14:49:55.000 160 21172.38 -2.01 42834.97 47781.83 2014-06-09 14:49:56.000 160 21172.36 -1.99 42834.97 47781.82 2014-06-09 14:49:57.000 160 21172.28 -1.94 42834.97 47781.82 2014-06-09 14:49:58.000 160 21172.23 -1.88 42834.96 47781.80 2014-06-09 14:49:59.000 160 21172.19 -1.83 42834.92 47781.71 2014-06-09 14:50:00.000 160 21172.17 -1.81 42834.87 47781.68 2014-06-09 14:50:01.000 160 21172.17 -1.84 42834.86 47781.62 2014-06-09 14:50:02.000 160 21172.16 -1.86 42834.82 47781.60 2014-06-09 14:50:03.000 160 21172.18 -1.86 42834.84 47781.59 2014-06-09 14:50:04.000 160 21172.18 -1.86 42834.85 47781.60 2014-06-09 14:50:05.000 160 21172.17 -1.90 42834.84 47781.60 2014-06-09 14:50:06.000 160 21172.19 -1.91 42834.81 47781.60 2014-06-09 14:50:07.000 160 21172.23 -1.96 42834.83 47781.60 2014-06-09 14:50:08.000 160 21172.28 -1.99 42834.87 47781.63 2014-06-09 14:50:09.000 160 21172.28 -2.02 42834.87 47781.65 2014-06-09 14:50:10.000 160 21172.32 -2.03 42834.89 47781.69 2014-06-09 14:50:11.000 160 21172.36 -2.05 42834.90 47781.70 2014-06-09 14:50:12.000 160 21172.41 -2.08 42834.91 47781.73 2014-06-09 14:50:13.000 160 21172.43 -2.10 42834.90 47781.76 2014-06-09 14:50:14.000 160 21172.47 -2.13 42834.91 47781.77 2014-06-09 14:50:15.000 160 21172.51 -2.16 42834.94 47781.81 2014-06-09 14:50:16.000 160 21172.54 -2.18 42834.97 47781.83 2014-06-09 14:50:17.000 160 21172.54 -2.17 42834.99 47781.84 2014-06-09 14:50:18.000 160 21172.55 -2.18 42834.99 47781.90 2014-06-09 14:50:19.000 160 21172.59 -2.19 42835.00 47781.91 2014-06-09 14:50:20.000 160 21172.59 -2.17 42835.01 47781.92 2014-06-09 14:50:21.000 160 21172.63 -2.17 42835.00 47781.94 2014-06-09 14:50:22.000 160 21172.68 -2.20 42835.02 47781.96 2014-06-09 14:50:23.000 160 21172.73 -2.20 42835.03 47782.01 2014-06-09 14:50:24.000 160 21172.74 -2.18 42835.04 47782.00 2014-06-09 14:50:25.000 160 21172.75 -2.21 42835.06 47782.02 2014-06-09 14:50:26.000 160 21172.80 -2.24 42835.05 47782.02 2014-06-09 14:50:27.000 160 21172.84 -2.25 42835.05 47782.07 2014-06-09 14:50:28.000 160 21172.87 -2.24 42835.05 47782.08 2014-06-09 14:50:29.000 160 21172.91 -2.22 42835.04 47782.09 2014-06-09 14:50:30.000 160 21172.92 -2.19 42835.00 47782.11 2014-06-09 14:50:31.000 160 21172.92 -2.15 42835.03 47782.06 2014-06-09 14:50:32.000 160 21172.94 -2.11 42835.01 47782.10 2014-06-09 14:50:33.000 160 21173.00 -2.04 42835.03 47782.09 2014-06-09 14:50:34.000 160 21173.07 -2.01 42835.05 47782.11 2014-06-09 14:50:35.000 160 21173.10 -2.01 42835.04 47782.16 2014-06-09 14:50:36.000 160 21173.13 -2.05 42835.06 47782.18 2014-06-09 14:50:37.000 160 21173.15 -2.07 42835.04 47782.20 2014-06-09 14:50:38.000 160 21173.16 -2.09 42835.07 47782.22 2014-06-09 14:50:39.000 160 21173.16 -2.11 42835.09 47782.22 2014-06-09 14:50:40.000 160 21173.18 -2.13 42835.05 47782.23 2014-06-09 14:50:41.000 160 21173.17 -2.15 42835.04 47782.22 2014-06-09 14:50:42.000 160 21173.18 -2.18 42835.06 47782.24 2014-06-09 14:50:43.000 160 21173.21 -2.16 42835.06 47782.24 2014-06-09 14:50:44.000 160 21173.22 -2.18 42835.04 47782.26 2014-06-09 14:50:45.000 160 21173.25 -2.18 42835.05 47782.24 2014-06-09 14:50:46.000 160 21173.30 -2.17 42834.99 47782.24 2014-06-09 14:50:47.000 160 21173.31 -2.19 42834.98 47782.24 2014-06-09 14:50:48.000 160 21173.31 -2.20 42834.97 47782.24 2014-06-09 14:50:49.000 160 21173.33 -2.24 42835.00 47782.24 2014-06-09 14:50:50.000 160 21173.38 -2.23 42835.00 47782.26 2014-06-09 14:50:51.000 160 21173.41 -2.26 42834.97 47782.26 2014-06-09 14:50:52.000 160 21173.44 -2.33 42835.00 47782.27 2014-06-09 14:50:53.000 160 21173.46 -2.39 42835.05 47782.31 2014-06-09 14:50:54.000 160 21173.49 -2.39 42835.11 47782.37 2014-06-09 14:50:55.000 160 21173.49 -2.39 42835.12 47782.40 2014-06-09 14:50:56.000 160 21173.52 -2.39 42835.12 47782.41 2014-06-09 14:50:57.000 160 21173.54 -2.40 42835.14 47782.45 2014-06-09 14:50:58.000 160 21173.55 -2.44 42835.18 47782.48 2014-06-09 14:50:59.000 160 21173.56 -2.47 42835.22 47782.51 2014-06-09 14:51:00.000 160 21173.56 -2.47 42835.24 47782.55 2014-06-09 14:51:01.000 160 21173.57 -2.47 42835.25 47782.54 2014-06-09 14:51:02.000 160 21173.59 -2.46 42835.27 47782.59 2014-06-09 14:51:03.000 160 21173.63 -2.43 42835.30 47782.63 2014-06-09 14:51:04.000 160 21173.64 -2.42 42835.30 47782.64 2014-06-09 14:51:05.000 160 21173.68 -2.43 42835.32 47782.63 2014-06-09 14:51:06.000 160 21173.69 -2.45 42835.32 47782.69 2014-06-09 14:51:07.000 160 21173.74 -2.48 42835.31 47782.70 2014-06-09 14:51:08.000 160 21173.71 -2.51 42835.37 47782.73 2014-06-09 14:51:09.000 160 21173.72 -2.54 42835.43 47782.76 2014-06-09 14:51:10.000 160 21173.71 -2.54 42835.49 47782.76 2014-06-09 14:51:11.000 160 21173.72 -2.54 42835.47 47782.81 2014-06-09 14:51:12.000 160 21173.72 -2.51 42835.48 47782.82 2014-06-09 14:51:13.000 160 21173.72 -2.49 42835.48 47782.85 2014-06-09 14:51:14.000 160 21173.72 -2.50 42835.48 47782.83 2014-06-09 14:51:15.000 160 21173.72 -2.50 42835.46 47782.86 2014-06-09 14:51:16.000 160 21173.75 -2.47 42835.48 47782.85 2014-06-09 14:51:17.000 160 21173.76 -2.44 42835.48 47782.85 2014-06-09 14:51:18.000 160 21173.76 -2.41 42835.45 47782.86 2014-06-09 14:51:19.000 160 21173.77 -2.40 42835.44 47782.83 2014-06-09 14:51:20.000 160 21173.77 -2.36 42835.38 47782.82 2014-06-09 14:51:21.000 160 21173.80 -2.35 42835.37 47782.82 2014-06-09 14:51:22.000 160 21173.79 -2.38 42835.39 47782.80 2014-06-09 14:51:23.000 160 21173.76 -2.40 42835.38 47782.79 2014-06-09 14:51:24.000 160 21173.79 -2.43 42835.39 47782.79 2014-06-09 14:51:25.000 160 21173.81 -2.43 42835.42 47782.80 2014-06-09 14:51:26.000 160 21173.86 -2.42 42835.45 47782.82 2014-06-09 14:51:27.000 160 21173.86 -2.44 42835.44 47782.83 2014-06-09 14:51:28.000 160 21173.86 -2.47 42835.45 47782.85 2014-06-09 14:51:29.000 160 21173.86 -2.45 42835.43 47782.85 2014-06-09 14:51:30.000 160 21173.88 -2.44 42835.44 47782.83 2014-06-09 14:51:31.000 160 21173.88 -2.41 42835.44 47782.84 2014-06-09 14:51:32.000 160 21173.86 -2.45 42835.40 47782.82 2014-06-09 14:51:33.000 160 21173.84 -2.48 42835.39 47782.80 2014-06-09 14:51:34.000 160 21173.80 -2.50 42835.39 47782.81 2014-06-09 14:51:35.000 160 21173.77 -2.51 42835.39 47782.79 2014-06-09 14:51:36.000 160 21173.79 -2.52 42835.38 47782.77 2014-06-09 14:51:37.000 160 21173.80 -2.58 42835.41 47782.79 2014-06-09 14:51:38.000 160 21173.75 -2.55 42835.38 47782.82 2014-06-09 14:51:39.000 160 21173.70 -2.57 42835.44 47782.77 2014-06-09 14:51:40.000 160 21173.68 -2.57 42835.44 47782.78 2014-06-09 14:51:41.000 160 21173.67 -2.60 42835.45 47782.76 2014-06-09 14:51:42.000 160 21173.66 -2.58 42835.44 47782.77 2014-06-09 14:51:43.000 160 21173.59 -2.59 42835.47 47782.76 2014-06-09 14:51:44.000 160 21173.55 -2.61 42835.49 47782.75 2014-06-09 14:51:45.000 160 21173.55 -2.61 42835.47 47782.76 2014-06-09 14:51:46.000 160 21173.52 -2.60 42835.44 47782.75 2014-06-09 14:51:47.000 160 21173.52 -2.61 42835.45 47782.75 2014-06-09 14:51:48.000 160 21173.52 -2.63 42835.45 47782.71 2014-06-09 14:51:49.000 160 21173.49 -2.64 42835.45 47782.74 2014-06-09 14:51:50.000 160 21173.47 -2.63 42835.47 47782.73 2014-06-09 14:51:51.000 160 21173.45 -2.65 42835.45 47782.72 2014-06-09 14:51:52.000 160 21173.46 -2.68 42835.46 47782.72 2014-06-09 14:51:53.000 160 21173.42 -2.68 42835.48 47782.72 2014-06-09 14:51:54.000 160 21173.42 -2.67 42835.46 47782.72 2014-06-09 14:51:55.000 160 21173.40 -2.64 42835.51 47782.71 2014-06-09 14:51:56.000 160 21173.39 -2.64 42835.51 47782.73 2014-06-09 14:51:57.000 160 21173.39 -2.64 42835.51 47782.71 2014-06-09 14:51:58.000 160 21173.35 -2.65 42835.51 47782.75 2014-06-09 14:51:59.000 160 21173.33 -2.61 42835.50 47782.70 2014-06-09 14:52:00.000 160 21173.34 -2.59 42835.50 47782.70 2014-06-09 14:52:01.000 160 21173.35 -2.56 42835.49 47782.70 2014-06-09 14:52:02.000 160 21173.35 -2.54 42835.44 47782.69 2014-06-09 14:52:03.000 160 21173.33 -2.52 42835.50 47782.69 2014-06-09 14:52:04.000 160 21173.31 -2.53 42835.45 47782.69 2014-06-09 14:52:05.000 160 21173.30 -2.51 42835.47 47782.67 2014-06-09 14:52:06.000 160 21173.29 -2.47 42835.45 47782.65 2014-06-09 14:52:07.000 160 21173.29 -2.45 42835.47 47782.65 2014-06-09 14:52:08.000 160 21173.31 -2.45 42835.47 47782.63 2014-06-09 14:52:09.000 160 21173.31 -2.43 42835.47 47782.63 2014-06-09 14:52:10.000 160 21173.30 -2.45 42835.43 47782.62 2014-06-09 14:52:11.000 160 21173.31 -2.50 42835.47 47782.61 2014-06-09 14:52:12.000 160 21173.33 -2.48 42835.47 47782.62 2014-06-09 14:52:13.000 160 21173.35 -2.51 42835.46 47782.64 2014-06-09 14:52:14.000 160 21173.33 -2.54 42835.51 47782.66 2014-06-09 14:52:15.000 160 21173.37 -2.56 42835.54 47782.69 2014-06-09 14:52:16.000 160 21173.41 -2.58 42835.48 47782.70 2014-06-09 14:52:17.000 160 21173.44 -2.60 42835.50 47782.71 2014-06-09 14:52:18.000 160 21173.45 -2.61 42835.52 47782.76 2014-06-09 14:52:19.000 160 21173.46 -2.57 42835.50 47782.75 2014-06-09 14:52:20.000 160 21173.45 -2.51 42835.47 47782.76 2014-06-09 14:52:21.000 160 21173.43 -2.45 42835.39 47782.69 2014-06-09 14:52:22.000 160 21173.39 -2.41 42835.36 47782.64 2014-06-09 14:52:23.000 160 21173.42 -2.38 42835.34 47782.58 2014-06-09 14:52:24.000 160 21173.43 -2.37 42835.29 47782.55 2014-06-09 14:52:25.000 160 21173.40 -2.40 42835.31 47782.52 2014-06-09 14:52:26.000 160 21173.38 -2.40 42835.27 47782.50 2014-06-09 14:52:27.000 160 21173.36 -2.43 42835.29 47782.50 2014-06-09 14:52:28.000 160 21173.35 -2.46 42835.27 47782.48 2014-06-09 14:52:29.000 160 21173.33 -2.48 42835.32 47782.51 2014-06-09 14:52:30.000 160 21173.33 -2.46 42835.31 47782.51 2014-06-09 14:52:31.000 160 21173.33 -2.46 42835.32 47782.53 2014-06-09 14:52:32.000 160 21173.35 -2.45 42835.34 47782.53 2014-06-09 14:52:33.000 160 21173.37 -2.44 42835.35 47782.54 2014-06-09 14:52:34.000 160 21173.39 -2.44 42835.33 47782.56 2014-06-09 14:52:35.000 160 21173.45 -2.46 42835.31 47782.56 2014-06-09 14:52:36.000 160 21173.49 -2.53 42835.34 47782.61 2014-06-09 14:52:37.000 160 21173.51 -2.56 42835.37 47782.62 2014-06-09 14:52:38.000 160 21173.56 -2.60 42835.42 47782.67 2014-06-09 14:52:39.000 160 21173.58 -2.62 42835.43 47782.71 2014-06-09 14:52:40.000 160 21173.64 -2.64 42835.46 47782.75 2014-06-09 14:52:41.000 160 21173.67 -2.66 42835.48 47782.78 2014-06-09 14:52:42.000 160 21173.71 -2.69 42835.49 47782.81 2014-06-09 14:52:43.000 160 21173.71 -2.67 42835.52 47782.83 2014-06-09 14:52:44.000 160 21173.68 -2.66 42835.51 47782.85 2014-06-09 14:52:45.000 160 21173.64 -2.63 42835.48 47782.83 2014-06-09 14:52:46.000 160 21173.59 -2.60 42835.43 47782.79 2014-06-09 14:52:47.000 160 21173.60 -2.57 42835.40 47782.74 2014-06-09 14:52:48.000 160 21173.56 -2.52 42835.36 47782.68 2014-06-09 14:52:49.000 160 21173.52 -2.47 42835.32 47782.64 2014-06-09 14:52:50.000 160 21173.54 -2.48 42835.26 47782.57 2014-06-09 14:52:51.000 160 21173.56 -2.52 42835.22 47782.53 2014-06-09 14:52:52.000 160 21173.60 -2.55 42835.22 47782.51 2014-06-09 14:52:53.000 160 21173.65 -2.61 42835.23 47782.55 2014-06-09 14:52:54.000 160 21173.67 -2.66 42835.25 47782.54 2014-06-09 14:52:55.000 160 21173.74 -2.73 42835.28 47782.62 2014-06-09 14:52:56.000 160 21173.77 -2.78 42835.31 47782.68 2014-06-09 14:52:57.000 160 21173.76 -2.80 42835.38 47782.74 2014-06-09 14:52:58.000 160 21173.80 -2.83 42835.40 47782.74 2014-06-09 14:52:59.000 160 21173.82 -2.81 42835.42 47782.81 2014-06-09 14:53:00.000 160 21173.85 -2.83 42835.47 47782.84 2014-06-09 14:53:01.000 160 21173.87 -2.83 42835.48 47782.89 2014-06-09 14:53:02.000 160 21173.87 -2.86 42835.54 47782.91 2014-06-09 14:53:03.000 160 21173.87 -2.87 42835.55 47782.91 2014-06-09 14:53:04.000 160 21173.87 -2.86 42835.57 47782.93 2014-06-09 14:53:05.000 160 21173.90 -2.84 42835.55 47782.93 2014-06-09 14:53:06.000 160 21173.87 -2.87 42835.53 47782.94 2014-06-09 14:53:07.000 160 21173.84 -2.85 42835.53 47782.93 2014-06-09 14:53:08.000 160 21173.82 -2.84 42835.53 47782.94 2014-06-09 14:53:09.000 160 21173.82 -2.85 42835.55 47782.94 2014-06-09 14:53:10.000 160 21173.83 -2.86 42835.55 47782.95 2014-06-09 14:53:11.000 160 21173.82 -2.84 42835.53 47782.92 2014-06-09 14:53:12.000 160 21173.83 -2.80 42835.54 47782.94 2014-06-09 14:53:13.000 160 21173.82 -2.76 42835.52 47782.93 2014-06-09 14:53:14.000 160 21173.79 -2.73 42835.52 47782.91 2014-06-09 14:53:15.000 160 21173.77 -2.70 42835.54 47782.89 2014-06-09 14:53:16.000 160 21173.75 -2.67 42835.53 47782.88 2014-06-09 14:53:17.000 160 21173.73 -2.63 42835.52 47782.85 2014-06-09 14:53:18.000 160 21173.74 -2.62 42835.50 47782.87 2014-06-09 14:53:19.000 160 21173.76 -2.64 42835.51 47782.87 2014-06-09 14:53:20.000 160 21173.78 -2.66 42835.55 47782.89 2014-06-09 14:53:21.000 160 21173.83 -2.72 42835.61 47782.93 2014-06-09 14:53:22.000 160 21173.85 -2.76 42835.65 47783.00 2014-06-09 14:53:23.000 160 21173.86 -2.76 42835.69 47783.06 2014-06-09 14:53:24.000 160 21173.81 -2.77 42835.77 47783.08 2014-06-09 14:53:25.000 160 21173.82 -2.77 42835.74 47783.12 2014-06-09 14:53:26.000 160 21173.84 -2.74 42835.76 47783.16 2014-06-09 14:53:27.000 160 21173.84 -2.71 42835.79 47783.16 2014-06-09 14:53:28.000 160 21173.87 -2.71 42835.81 47783.20 2014-06-09 14:53:29.000 160 21173.84 -2.68 42835.86 47783.22 2014-06-09 14:53:30.000 160 21173.84 -2.69 42835.87 47783.22 2014-06-09 14:53:31.000 160 21173.87 -2.68 42835.89 47783.24 2014-06-09 14:53:32.000 160 21173.88 -2.69 42835.90 47783.27 2014-06-09 14:53:33.000 160 21173.91 -2.68 42835.87 47783.28 2014-06-09 14:53:34.000 160 21173.92 -2.68 42835.88 47783.28 2014-06-09 14:53:35.000 160 21173.91 -2.68 42835.87 47783.28 2014-06-09 14:53:36.000 160 21173.92 -2.69 42835.88 47783.29 2014-06-09 14:53:37.000 160 21173.92 -2.70 42835.86 47783.28 2014-06-09 14:53:38.000 160 21173.93 -2.69 42835.85 47783.27 2014-06-09 14:53:39.000 160 21173.96 -2.72 42835.84 47783.27 2014-06-09 14:53:40.000 160 21173.95 -2.73 42835.85 47783.27 2014-06-09 14:53:41.000 160 21174.00 -2.75 42835.89 47783.26 2014-06-09 14:53:42.000 160 21174.00 -2.74 42835.86 47783.25 2014-06-09 14:53:43.000 160 21174.05 -2.77 42835.84 47783.31 2014-06-09 14:53:44.000 160 21174.07 -2.78 42835.86 47783.31 2014-06-09 14:53:45.000 160 21174.11 -2.77 42835.85 47783.32 2014-06-09 14:53:46.000 160 21174.12 -2.74 42835.84 47783.32 2014-06-09 14:53:47.000 160 21174.12 -2.76 42835.85 47783.34 2014-06-09 14:53:48.000 160 21174.12 -2.79 42835.84 47783.36 2014-06-09 14:53:49.000 160 21174.18 -2.79 42835.83 47783.36 2014-06-09 14:53:50.000 160 21174.23 -2.81 42835.87 47783.37 2014-06-09 14:53:51.000 160 21174.26 -2.84 42835.89 47783.40 2014-06-09 14:53:52.000 160 21174.28 -2.82 42835.89 47783.43 2014-06-09 14:53:53.000 160 21174.33 -2.88 42835.90 47783.47 2014-06-09 14:53:54.000 160 21174.37 -2.92 42835.91 47783.49 2014-06-09 14:53:55.000 160 21174.43 -2.93 42835.97 47783.54 2014-06-09 14:53:56.000 160 21174.48 -2.94 42835.97 47783.57 2014-06-09 14:53:57.000 160 21174.52 -2.95 42835.98 47783.62 2014-06-09 14:53:58.000 160 21174.50 -2.92 42836.00 47783.61 2014-06-09 14:53:59.000 160 21174.55 -2.90 42836.02 47783.68 2014-06-09 14:54:00.000 160 21174.55 -2.89 42835.99 47783.68 2014-06-09 14:54:01.000 160 21174.55 -2.87 42835.99 47783.69 2014-06-09 14:54:02.000 160 21174.58 -2.83 42836.00 47783.72 2014-06-09 14:54:03.000 160 21174.63 -2.79 42836.02 47783.70 2014-06-09 14:54:04.000 160 21174.65 -2.77 42836.01 47783.71 2014-06-09 14:54:05.000 160 21174.66 -2.74 42836.01 47783.70 2014-06-09 14:54:06.000 160 21174.64 -2.70 42835.99 47783.69 2014-06-09 14:54:07.000 160 21174.68 -2.68 42835.98 47783.70 2014-06-09 14:54:08.000 160 21174.71 -2.68 42835.97 47783.71 2014-06-09 14:54:09.000 160 21174.72 -2.64 42835.97 47783.71 2014-06-09 14:54:10.000 160 21174.72 -2.62 42835.96 47783.71 2014-06-09 14:54:11.000 160 21174.74 -2.59 42835.97 47783.71 2014-06-09 14:54:12.000 160 21174.71 -2.57 42835.95 47783.70 2014-06-09 14:54:13.000 160 21174.71 -2.57 42835.92 47783.69 2014-06-09 14:54:14.000 160 21174.67 -2.57 42835.94 47783.69 2014-06-09 14:54:15.000 160 21174.67 -2.57 42835.96 47783.67 2014-06-09 14:54:16.000 160 21174.69 -2.55 42835.96 47783.68 2014-06-09 14:54:17.000 160 21174.68 -2.54 42835.95 47783.68 2014-06-09 14:54:18.000 160 21174.75 -2.54 42835.97 47783.70 2014-06-09 14:54:19.000 160 21174.80 -2.54 42835.99 47783.74 2014-06-09 14:54:20.000 160 21174.80 -2.51 42835.98 47783.75 2014-06-09 14:54:21.000 160 21174.80 -2.48 42835.94 47783.75 2014-06-09 14:54:22.000 160 21174.76 -2.47 42835.94 47783.72 2014-06-09 14:54:23.000 160 21174.72 -2.47 42835.96 47783.74 2014-06-09 14:54:24.000 160 21174.72 -2.45 42835.96 47783.71 2014-06-09 14:54:25.000 160 21174.71 -2.48 42835.99 47783.71 2014-06-09 14:54:26.000 160 21174.68 -2.49 42835.94 47783.68 2014-06-09 14:54:27.000 160 21174.66 -2.48 42835.96 47783.69 2014-06-09 14:54:28.000 160 21174.63 -2.47 42835.91 47783.70 2014-06-09 14:54:29.000 160 21174.60 -2.44 42835.94 47783.66 2014-06-09 14:54:30.000 160 21174.57 -2.43 42835.94 47783.64 2014-06-09 14:54:31.000 160 21174.55 -2.43 42835.94 47783.64 2014-06-09 14:54:32.000 160 21174.54 -2.44 42835.97 47783.62 2014-06-09 14:54:33.000 160 21174.54 -2.45 42836.00 47783.64 2014-06-09 14:54:34.000 160 21174.53 -2.43 42835.95 47783.62 2014-06-09 14:54:35.000 160 21174.48 -2.45 42835.91 47783.59 2014-06-09 14:54:36.000 160 21174.46 -2.49 42835.94 47783.57 2014-06-09 14:54:37.000 160 21174.43 -2.50 42835.97 47783.58 2014-06-09 14:54:38.000 160 21174.42 -2.51 42835.97 47783.59 2014-06-09 14:54:39.000 160 21174.41 -2.52 42836.00 47783.58 2014-06-09 14:54:40.000 160 21174.39 -2.53 42835.99 47783.59 2014-06-09 14:54:41.000 160 21174.36 -2.51 42836.00 47783.58 2014-06-09 14:54:42.000 160 21174.34 -2.49 42836.00 47783.59 2014-06-09 14:54:43.000 160 21174.32 -2.50 42836.01 47783.57 2014-06-09 14:54:44.000 160 21174.31 -2.47 42835.99 47783.56 2014-06-09 14:54:45.000 160 21174.30 -2.45 42835.99 47783.57 2014-06-09 14:54:46.000 160 21174.29 -2.45 42835.95 47783.58 2014-06-09 14:54:47.000 160 21174.28 -2.42 42835.96 47783.57 2014-06-09 14:54:48.000 160 21174.28 -2.38 42835.95 47783.52 2014-06-09 14:54:49.000 160 21174.27 -2.36 42835.94 47783.52 2014-06-09 14:54:50.000 160 21174.27 -2.35 42835.93 47783.52 2014-06-09 14:54:51.000 160 21174.20 -2.32 42835.94 47783.50 2014-06-09 14:54:52.000 160 21174.17 -2.31 42835.91 47783.48 2014-06-09 14:54:53.000 160 21174.18 -2.31 42835.89 47783.45 2014-06-09 14:54:54.000 160 21174.20 -2.32 42835.93 47783.46 2014-06-09 14:54:55.000 160 21174.20 -2.31 42835.93 47783.45 2014-06-09 14:54:56.000 160 21174.23 -2.29 42835.93 47783.46 2014-06-09 14:54:57.000 160 21174.20 -2.24 42835.92 47783.44 2014-06-09 14:54:58.000 160 21174.21 -2.24 42835.87 47783.43 2014-06-09 14:54:59.000 160 21174.21 -2.23 42835.84 47783.43 2014-06-09 14:55:00.000 160 21174.22 -2.20 42835.85 47783.41 2014-06-09 14:55:01.000 160 21174.25 -2.20 42835.85 47783.39 2014-06-09 14:55:02.000 160 21174.25 -2.22 42835.84 47783.39 2014-06-09 14:55:03.000 160 21174.28 -2.22 42835.84 47783.42 2014-06-09 14:55:04.000 160 21174.32 -2.25 42835.83 47783.41 2014-06-09 14:55:05.000 160 21174.32 -2.28 42835.82 47783.42 2014-06-09 14:55:06.000 160 21174.31 -2.28 42835.82 47783.41 2014-06-09 14:55:07.000 160 21174.30 -2.29 42835.84 47783.41 2014-06-09 14:55:08.000 160 21174.26 -2.28 42835.84 47783.42 2014-06-09 14:55:09.000 160 21174.24 -2.21 42835.81 47783.40 2014-06-09 14:55:10.000 160 21174.20 -2.15 42835.72 47783.35 2014-06-09 14:55:11.000 160 21174.18 -2.14 42835.70 47783.28 2014-06-09 14:55:12.000 160 21174.16 -2.15 42835.67 47783.24 2014-06-09 14:55:13.000 160 21174.17 -2.17 42835.60 47783.21 2014-06-09 14:55:14.000 160 21174.17 -2.21 42835.59 47783.17 2014-06-09 14:55:15.000 160 21174.19 -2.26 42835.60 47783.15 2014-06-09 14:55:16.000 160 21174.20 -2.31 42835.60 47783.15 2014-06-09 14:55:17.000 160 21174.22 -2.31 42835.59 47783.15 2014-06-09 14:55:18.000 160 21174.20 -2.33 42835.60 47783.16 2014-06-09 14:55:19.000 160 21174.22 -2.37 42835.62 47783.18 2014-06-09 14:55:20.000 160 21174.23 -2.38 42835.63 47783.21 2014-06-09 14:55:21.000 160 21174.31 -2.41 42835.66 47783.20 2014-06-09 14:55:22.000 160 21174.35 -2.52 42835.71 47783.24 2014-06-09 14:55:23.000 160 21174.39 -2.58 42835.76 47783.32 2014-06-09 14:55:24.000 160 21174.50 -2.67 42835.85 47783.38 2014-06-09 14:55:25.000 160 21174.59 -2.74 42835.93 47783.49 2014-06-09 14:55:26.000 160 21174.61 -2.78 42835.98 47783.60 2014-06-09 14:55:27.000 160 21174.64 -2.82 42836.04 47783.69 2014-06-09 14:55:28.000 160 21174.65 -2.82 42836.07 47783.72 2014-06-09 14:55:29.000 160 21174.68 -2.81 42836.06 47783.76 2014-06-09 14:55:30.000 160 21174.72 -2.78 42836.10 47783.77 2014-06-09 14:55:31.000 160 21174.71 -2.81 42836.12 47783.81 2014-06-09 14:55:32.000 160 21174.71 -2.82 42836.08 47783.81 2014-06-09 14:55:33.000 160 21174.71 -2.82 42836.10 47783.83 2014-06-09 14:55:34.000 160 21174.72 -2.82 42836.12 47783.86 2014-06-09 14:55:35.000 160 21174.67 -2.83 42836.10 47783.84 2014-06-09 14:55:36.000 160 21174.66 -2.81 42836.14 47783.85 2014-06-09 14:55:37.000 160 21174.65 -2.81 42836.19 47783.88 2014-06-09 14:55:38.000 160 21174.65 -2.79 42836.16 47783.86 2014-06-09 14:55:39.000 160 21174.63 -2.77 42836.16 47783.88 2014-06-09 14:55:40.000 160 21174.61 -2.79 42836.17 47783.88 2014-06-09 14:55:41.000 160 21174.57 -2.77 42836.22 47783.87 2014-06-09 14:55:42.000 160 21174.57 -2.74 42836.21 47783.85 2014-06-09 14:55:43.000 160 21174.56 -2.76 42836.19 47783.86 2014-06-09 14:55:44.000 160 21174.52 -2.77 42836.21 47783.85 2014-06-09 14:55:45.000 160 21174.46 -2.75 42836.20 47783.85 2014-06-09 14:55:46.000 160 21174.45 -2.75 42836.20 47783.81 2014-06-09 14:55:47.000 160 21174.43 -2.73 42836.21 47783.81 2014-06-09 14:55:48.000 160 21174.36 -2.70 42836.21 47783.80 2014-06-09 14:55:49.000 160 21174.36 -2.70 42836.23 47783.79 2014-06-09 14:55:50.000 160 21174.32 -2.64 42836.25 47783.80 2014-06-09 14:55:51.000 160 21174.39 -2.68 42836.26 47783.77 2014-06-09 14:55:52.000 160 21174.40 -2.68 42836.30 47783.85 2014-06-09 14:55:53.000 160 21174.32 -2.58 42836.30 47783.82 2014-06-09 14:55:54.000 160 21174.28 -2.55 42836.30 47783.82 2014-06-09 14:55:55.000 160 21174.29 -2.53 42836.31 47783.84 2014-06-09 14:55:56.000 160 21174.27 -2.55 42836.33 47783.83 2014-06-09 14:55:57.000 160 21174.24 -2.52 42836.33 47783.80 2014-06-09 14:55:58.000 160 21174.25 -2.48 42836.35 47783.82 2014-06-09 14:55:59.000 160 21174.28 -2.42 42836.33 47783.86 2014-06-09 14:56:00.000 160 21174.25 -2.38 42836.30 47783.87 2014-06-09 14:56:01.000 160 21174.23 -2.35 42836.33 47783.86 2014-06-09 14:56:02.000 160 21174.24 -2.30 42836.32 47783.86 2014-06-09 14:56:03.000 160 21174.26 -2.24 42836.28 47783.84 2014-06-09 14:56:04.000 160 21174.33 -2.21 42836.26 47783.83 2014-06-09 14:56:05.000 160 21174.34 -2.17 42836.20 47783.82 2014-06-09 14:56:06.000 160 21174.37 -2.10 42836.24 47783.80 2014-06-09 14:56:07.000 160 21174.41 -2.07 42836.19 47783.78 2014-06-09 14:56:08.000 160 21174.42 -2.07 42836.15 47783.79 2014-06-09 14:56:09.000 160 21174.44 -2.07 42836.13 47783.76 2014-06-09 14:56:10.000 160 21174.49 -2.06 42836.12 47783.75 2014-06-09 14:56:11.000 160 21174.51 -2.04 42836.11 47783.77 2014-06-09 14:56:12.000 160 21174.53 -2.01 42836.10 47783.78 2014-06-09 14:56:13.000 160 21174.56 -1.96 42836.07 47783.75 2014-06-09 14:56:14.000 160 21174.58 -1.91 42836.08 47783.80 2014-06-09 14:56:15.000 160 21174.61 -1.89 42836.12 47783.76 2014-06-09 14:56:16.000 160 21174.62 -1.86 42836.07 47783.76 2014-06-09 14:56:17.000 160 21174.62 -1.82 42836.03 47783.76 2014-06-09 14:56:18.000 160 21174.61 -1.81 42836.03 47783.75 2014-06-09 14:56:19.000 160 21174.62 -1.80 42836.03 47783.75 2014-06-09 14:56:20.000 160 21174.66 -1.78 42835.98 47783.75 2014-06-09 14:56:21.000 160 21174.62 -1.77 42835.97 47783.72 2014-06-09 14:56:22.000 160 21174.62 -1.76 42835.98 47783.70 2014-06-09 14:56:23.000 160 21174.63 -1.77 42835.97 47783.68 2014-06-09 14:56:24.000 160 21174.63 -1.77 42835.96 47783.70 2014-06-09 14:56:25.000 160 21174.63 -1.75 42835.96 47783.71 2014-06-09 14:56:26.000 160 21174.66 -1.75 42835.97 47783.71 2014-06-09 14:56:27.000 160 21174.68 -1.79 42835.98 47783.72 2014-06-09 14:56:28.000 160 21174.67 -1.80 42835.94 47783.73 2014-06-09 14:56:29.000 160 21174.68 -1.80 42835.92 47783.73 2014-06-09 14:56:30.000 160 21174.70 -1.86 42835.99 47783.72 2014-06-09 14:56:31.000 160 21174.72 -1.93 42835.99 47783.73 2014-06-09 14:56:32.000 160 21174.71 -2.02 42836.05 47783.74 2014-06-09 14:56:33.000 160 21174.73 -2.08 42836.05 47783.79 2014-06-09 14:56:34.000 160 21174.73 -2.14 42836.08 47783.83 2014-06-09 14:56:35.000 160 21174.71 -2.15 42836.12 47783.84 2014-06-09 14:56:36.000 160 21174.69 -2.19 42836.15 47783.84 2014-06-09 14:56:37.000 160 21174.64 -2.20 42836.18 47783.88 2014-06-09 14:56:38.000 160 21174.59 -2.22 42836.19 47783.89 2014-06-09 14:56:39.000 160 21174.54 -2.26 42836.21 47783.88 2014-06-09 14:56:40.000 160 21174.50 -2.26 42836.23 47783.89 2014-06-09 14:56:41.000 160 21174.46 -2.26 42836.27 47783.89 2014-06-09 14:56:42.000 160 21174.40 -2.23 42836.29 47783.88 2014-06-09 14:56:43.000 160 21174.34 -2.20 42836.29 47783.91 2014-06-09 14:56:44.000 160 21174.34 -2.16 42836.29 47783.86 2014-06-09 14:56:45.000 160 21174.32 -2.13 42836.29 47783.86 2014-06-09 14:56:46.000 160 21174.29 -2.09 42836.30 47783.82 2014-06-09 14:56:47.000 160 21174.25 -2.06 42836.29 47783.82 2014-06-09 14:56:48.000 160 21174.23 -1.98 42836.28 47783.81 2014-06-09 14:56:49.000 160 21174.18 -1.94 42836.24 47783.77 2014-06-09 14:56:50.000 160 21174.16 -1.87 42836.21 47783.75 2014-06-09 14:56:51.000 160 21174.15 -1.84 42836.19 47783.68 2014-06-09 14:56:52.000 160 21174.10 -1.83 42836.15 47783.67 2014-06-09 14:56:53.000 160 21174.07 -1.84 42836.16 47783.62 2014-06-09 14:56:54.000 160 21174.03 -1.83 42836.16 47783.63 2014-06-09 14:56:55.000 160 21174.00 -1.81 42836.17 47783.61 2014-06-09 14:56:56.000 160 21174.00 -1.84 42836.19 47783.60 2014-06-09 14:56:57.000 160 21173.97 -1.85 42836.21 47783.61 2014-06-09 14:56:58.000 160 21173.97 -1.84 42836.23 47783.64 2014-06-09 14:56:59.000 160 21173.95 -1.83 42836.25 47783.64 2014-06-09 14:57:00.000 160 21173.95 -1.84 42836.29 47783.66 2014-06-09 14:57:01.000 160 21173.96 -1.84 42836.35 47783.70 2014-06-09 14:57:02.000 160 21173.95 -1.84 42836.37 47783.73 2014-06-09 14:57:03.000 160 21173.94 -1.85 42836.37 47783.75 2014-06-09 14:57:04.000 160 21173.95 -1.86 42836.39 47783.76 2014-06-09 14:57:05.000 160 21173.93 -1.86 42836.45 47783.76 2014-06-09 14:57:06.000 160 21173.93 -1.86 42836.49 47783.81 2014-06-09 14:57:07.000 160 21173.92 -1.84 42836.46 47783.82 2014-06-09 14:57:08.000 160 21173.93 -1.86 42836.50 47783.83 2014-06-09 14:57:09.000 160 21173.89 -1.86 42836.56 47783.84 2014-06-09 14:57:10.000 160 21173.88 -1.88 42836.56 47783.87 2014-06-09 14:57:11.000 160 21173.84 -1.89 42836.57 47783.86 2014-06-09 14:57:12.000 160 21173.81 -1.92 42836.58 47783.85 2014-06-09 14:57:13.000 160 21173.79 -1.94 42836.61 47783.86 2014-06-09 14:57:14.000 160 21173.78 -1.94 42836.62 47783.87 2014-06-09 14:57:15.000 160 21173.72 -1.92 42836.65 47783.90 2014-06-09 14:57:16.000 160 21173.72 -1.91 42836.67 47783.88 2014-06-09 14:57:17.000 160 21173.72 -1.91 42836.64 47783.89 2014-06-09 14:57:18.000 160 21173.75 -1.92 42836.61 47783.87 2014-06-09 14:57:19.000 160 21173.75 -1.94 42836.61 47783.85 2014-06-09 14:57:20.000 160 21173.72 -1.94 42836.61 47783.85 2014-06-09 14:57:21.000 160 21173.71 -1.94 42836.58 47783.85 2014-06-09 14:57:22.000 160 21173.73 -1.94 42836.59 47783.84 2014-06-09 14:57:23.000 160 21173.72 -1.96 42836.61 47783.86 2014-06-09 14:57:24.000 160 21173.75 -1.96 42836.59 47783.85 2014-06-09 14:57:25.000 160 21173.74 -1.94 42836.58 47783.88 2014-06-09 14:57:26.000 160 21173.78 -1.93 42836.60 47783.89 2014-06-09 14:57:27.000 160 21173.77 -1.86 42836.63 47783.88 2014-06-09 14:57:28.000 160 21173.72 -1.82 42836.64 47783.89 2014-06-09 14:57:29.000 160 21173.73 -1.78 42836.61 47783.87 2014-06-09 14:57:30.000 160 21173.75 -1.77 42836.56 47783.88 2014-06-09 14:57:31.000 160 21173.76 -1.75 42836.57 47783.85 2014-06-09 14:57:32.000 160 21173.75 -1.71 42836.58 47783.83 2014-06-09 14:57:33.000 160 21173.74 -1.69 42836.58 47783.87 2014-06-09 14:57:34.000 160 21173.75 -1.65 42836.54 47783.87 2014-06-09 14:57:35.000 160 21173.79 -1.63 42836.58 47783.84 2014-06-09 14:57:36.000 160 21173.83 -1.63 42836.58 47783.84 2014-06-09 14:57:37.000 160 21173.85 -1.64 42836.57 47783.85 2014-06-09 14:57:38.000 160 21173.89 -1.65 42836.59 47783.87 2014-06-09 14:57:39.000 160 21173.91 -1.66 42836.58 47783.91 2014-06-09 14:57:40.000 160 21173.96 -1.63 42836.59 47783.95 2014-06-09 14:57:41.000 160 21173.98 -1.61 42836.61 47783.94 2014-06-09 14:57:42.000 160 21173.98 -1.60 42836.64 47783.95 2014-06-09 14:57:43.000 160 21174.03 -1.59 42836.62 47783.99 2014-06-09 14:57:44.000 160 21174.06 -1.61 42836.62 47783.99 2014-06-09 14:57:45.000 160 21174.05 -1.62 42836.59 47784.00 2014-06-09 14:57:46.000 160 21174.03 -1.63 42836.60 47784.00 2014-06-09 14:57:47.000 160 21174.04 -1.67 42836.59 47784.00 2014-06-09 14:57:48.000 160 21174.05 -1.68 42836.58 47784.00 2014-06-09 14:57:49.000 160 21174.06 -1.67 42836.61 47783.99 2014-06-09 14:57:50.000 160 21174.06 -1.68 42836.64 47784.01 2014-06-09 14:57:51.000 160 21174.08 -1.68 42836.62 47784.01 2014-06-09 14:57:52.000 160 21174.08 -1.70 42836.60 47784.01 2014-06-09 14:57:53.000 160 21174.06 -1.73 42836.62 47784.02 2014-06-09 14:57:54.000 160 21174.09 -1.75 42836.65 47784.03 2014-06-09 14:57:55.000 160 21174.06 -1.75 42836.66 47784.02 2014-06-09 14:57:56.000 160 21174.03 -1.76 42836.68 47784.03 2014-06-09 14:57:57.000 160 21174.00 -1.78 42836.68 47784.06 2014-06-09 14:57:58.000 160 21174.03 -1.78 42836.67 47784.01 2014-06-09 14:57:59.000 160 21174.04 -1.78 42836.68 47784.05 2014-06-09 14:58:00.000 160 21174.02 -1.75 42836.72 47784.04 2014-06-09 14:58:01.000 160 21174.00 -1.75 42836.71 47784.06 2014-06-09 14:58:02.000 160 21174.02 -1.77 42836.73 47784.04 2014-06-09 14:58:03.000 160 21173.99 -1.78 42836.72 47784.07 2014-06-09 14:58:04.000 160 21173.97 -1.79 42836.70 47784.06 2014-06-09 14:58:05.000 160 21173.95 -1.79 42836.75 47784.07 2014-06-09 14:58:06.000 160 21173.93 -1.78 42836.77 47784.06 2014-06-09 14:58:07.000 160 21173.91 -1.77 42836.76 47784.07 2014-06-09 14:58:08.000 160 21173.86 -1.78 42836.78 47784.06 2014-06-09 14:58:09.000 160 21173.82 -1.75 42836.77 47784.05 2014-06-09 14:58:10.000 160 21173.78 -1.75 42836.78 47784.04 2014-06-09 14:58:11.000 160 21173.71 -1.76 42836.80 47784.04 2014-06-09 14:58:12.000 160 21173.65 -1.77 42836.79 47784.00 2014-06-09 14:58:13.000 160 21173.58 -1.76 42836.78 47783.98 2014-06-09 14:58:14.000 160 21173.54 -1.74 42836.79 47783.94 2014-06-09 14:58:15.000 160 21173.49 -1.69 42836.77 47783.88 2014-06-09 14:58:16.000 160 21173.46 -1.67 42836.76 47783.87 2014-06-09 14:58:17.000 160 21173.37 -1.59 42836.72 47783.85 2014-06-09 14:58:18.000 160 21173.32 -1.55 42836.68 47783.79 2014-06-09 14:58:19.000 160 21173.24 -1.54 42836.67 47783.74 2014-06-09 14:58:20.000 160 21173.14 -1.52 42836.64 47783.69 2014-06-09 14:58:21.000 160 21173.06 -1.50 42836.62 47783.64 2014-06-09 14:58:22.000 160 21172.98 -1.44 42836.62 47783.58 2014-06-09 14:58:23.000 160 21172.97 -1.39 42836.58 47783.50 2014-06-09 14:58:24.000 160 21172.93 -1.36 42836.53 47783.48 2014-06-09 14:58:25.000 160 21172.89 -1.34 42836.50 47783.43 2014-06-09 14:58:26.000 160 21172.84 -1.29 42836.52 47783.39 2014-06-09 14:58:27.000 160 21172.82 -1.30 42836.47 47783.34 2014-06-09 14:58:28.000 160 21172.79 -1.28 42836.47 47783.32 2014-06-09 14:58:29.000 160 21172.79 -1.25 42836.46 47783.34 2014-06-09 14:58:30.000 160 21172.78 -1.22 42836.46 47783.31 2014-06-09 14:58:31.000 160 21172.76 -1.20 42836.45 47783.29 2014-06-09 14:58:32.000 160 21172.71 -1.18 42836.49 47783.28 2014-06-09 14:58:33.000 160 21172.69 -1.16 42836.48 47783.26 2014-06-09 14:58:34.000 160 21172.67 -1.14 42836.49 47783.28 2014-06-09 14:58:35.000 160 21172.68 -1.11 42836.47 47783.27 2014-06-09 14:58:36.000 160 21172.64 -1.02 42836.44 47783.28 2014-06-09 14:58:37.000 160 21172.56 -0.92 42836.39 47783.24 2014-06-09 14:58:38.000 160 21172.54 -0.82 42836.36 47783.16 2014-06-09 14:58:39.000 160 21172.54 -0.77 42836.32 47783.07 2014-06-09 14:58:40.000 160 21172.57 -0.72 42836.25 47783.07 2014-06-09 14:58:41.000 160 21172.56 -0.71 42836.21 47783.01 2014-06-09 14:58:42.000 160 21172.55 -0.69 42836.24 47783.00 2014-06-09 14:58:43.000 160 21172.59 -0.72 42836.20 47782.98 2014-06-09 14:58:44.000 160 21172.62 -0.73 42836.18 47782.98 2014-06-09 14:58:45.000 160 21172.63 -0.70 42836.17 47783.00 2014-06-09 14:58:46.000 160 21172.62 -0.70 42836.19 47782.98 2014-06-09 14:58:47.000 160 21172.65 -0.70 42836.15 47782.98 2014-06-09 14:58:48.000 160 21172.70 -0.71 42836.16 47783.02 2014-06-09 14:58:49.000 160 21172.75 -0.76 42836.15 47782.99 2014-06-09 14:58:50.000 160 21172.76 -0.79 42836.19 47783.05 2014-06-09 14:58:51.000 160 21172.74 -0.78 42836.26 47783.07 2014-06-09 14:58:52.000 160 21172.78 -0.78 42836.28 47783.10 2014-06-09 14:58:53.000 160 21172.80 -0.79 42836.26 47783.15 2014-06-09 14:58:54.000 160 21172.81 -0.81 42836.27 47783.13 2014-06-09 14:58:55.000 160 21172.86 -0.83 42836.28 47783.17 2014-06-09 14:58:56.000 160 21172.85 -0.82 42836.32 47783.20 2014-06-09 14:58:57.000 160 21172.82 -0.78 42836.34 47783.23 2014-06-09 14:58:58.000 160 21172.81 -0.76 42836.34 47783.20 2014-06-09 14:58:59.000 160 21172.77 -0.76 42836.32 47783.21 2014-06-09 14:59:00.000 160 21172.77 -0.77 42836.31 47783.17 2014-06-09 14:59:01.000 160 21172.74 -0.73 42836.32 47783.17 2014-06-09 14:59:02.000 160 21172.74 -0.73 42836.30 47783.15 2014-06-09 14:59:03.000 160 21172.78 -0.80 42836.31 47783.15 2014-06-09 14:59:04.000 160 21172.82 -0.83 42836.31 47783.20 2014-06-09 14:59:05.000 160 21172.79 -0.77 42836.32 47783.20 2014-06-09 14:59:06.000 160 21172.76 -0.77 42836.30 47783.16 2014-06-09 14:59:07.000 160 21172.77 -0.77 42836.29 47783.16 2014-06-09 14:59:08.000 160 21172.75 -0.75 42836.30 47783.17 2014-06-09 14:59:09.000 160 21172.74 -0.71 42836.27 47783.17 2014-06-09 14:59:10.000 160 21172.74 -0.69 42836.26 47783.16 2014-06-09 14:59:11.000 160 21172.74 -0.70 42836.29 47783.12 2014-06-09 14:59:12.000 160 21172.75 -0.70 42836.30 47783.17 2014-06-09 14:59:13.000 160 21172.76 -0.71 42836.32 47783.15 2014-06-09 14:59:14.000 160 21172.78 -0.72 42836.30 47783.17 2014-06-09 14:59:15.000 160 21172.75 -0.72 42836.31 47783.20 2014-06-09 14:59:16.000 160 21172.74 -0.73 42836.35 47783.20 2014-06-09 14:59:17.000 160 21172.77 -0.74 42836.35 47783.21 2014-06-09 14:59:18.000 160 21172.76 -0.74 42836.36 47783.21 2014-06-09 14:59:19.000 160 21172.76 -0.74 42836.37 47783.23 2014-06-09 14:59:20.000 160 21172.75 -0.73 42836.41 47783.24 2014-06-09 14:59:21.000 160 21172.73 -0.69 42836.41 47783.26 2014-06-09 14:59:22.000 160 21172.72 -0.65 42836.38 47783.25 2014-06-09 14:59:23.000 160 21172.71 -0.63 42836.39 47783.22 2014-06-09 14:59:24.000 160 21172.70 -0.64 42836.36 47783.21 2014-06-09 14:59:25.000 160 21172.69 -0.61 42836.36 47783.21 2014-06-09 14:59:26.000 160 21172.69 -0.60 42836.38 47783.19 2014-06-09 14:59:27.000 160 21172.69 -0.62 42836.35 47783.17 2014-06-09 14:59:28.000 160 21172.68 -0.62 42836.36 47783.17 2014-06-09 14:59:29.000 160 21172.69 -0.61 42836.36 47783.18 2014-06-09 14:59:30.000 160 21172.68 -0.65 42836.36 47783.16 2014-06-09 14:59:31.000 160 21172.69 -0.64 42836.38 47783.21 2014-06-09 14:59:32.000 160 21172.67 -0.61 42836.39 47783.20 2014-06-09 14:59:33.000 160 21172.65 -0.59 42836.42 47783.21 2014-06-09 14:59:34.000 160 21172.63 -0.59 42836.42 47783.21 2014-06-09 14:59:35.000 160 21172.60 -0.61 42836.42 47783.20 2014-06-09 14:59:36.000 160 21172.58 -0.62 42836.44 47783.20 2014-06-09 14:59:37.000 160 21172.54 -0.59 42836.50 47783.20 2014-06-09 14:59:38.000 160 21172.55 -0.59 42836.52 47783.20 2014-06-09 14:59:39.000 160 21172.55 -0.55 42836.50 47783.22 2014-06-09 14:59:40.000 160 21172.50 -0.49 42836.53 47783.21 2014-06-09 14:59:41.000 160 21172.47 -0.40 42836.48 47783.18 2014-06-09 14:59:42.000 160 21172.43 -0.34 42836.46 47783.19 2014-06-09 14:59:43.000 160 21172.40 -0.28 42836.45 47783.12 2014-06-09 14:59:44.000 160 21172.37 -0.23 42836.41 47783.09 2014-06-09 14:59:45.000 160 21172.35 -0.20 42836.37 47783.05 2014-06-09 14:59:46.000 160 21172.31 -0.18 42836.33 47782.98 2014-06-09 14:59:47.000 160 21172.25 -0.12 42836.31 47782.97 2014-06-09 14:59:48.000 160 21172.19 -0.05 42836.27 47782.91 2014-06-09 14:59:49.000 160 21172.16 -0.03 42836.21 47782.85 2014-06-09 14:59:50.000 160 21172.11 -0.01 42836.17 47782.78 2014-06-09 14:59:51.000 160 21172.02 0.06 42836.18 47782.73 2014-06-09 14:59:52.000 160 21171.96 0.11 42836.15 47782.68 2014-06-09 14:59:53.000 160 21171.88 0.17 42836.11 47782.62 2014-06-09 14:59:54.000 160 21171.81 0.21 42836.04 47782.53 2014-06-09 14:59:55.000 160 21171.80 0.23 42836.00 47782.47 2014-06-09 14:59:56.000 160 21171.76 0.21 42835.98 47782.42 2014-06-09 14:59:57.000 160 21171.74 0.21 42835.97 47782.39 2014-06-09 14:59:58.000 160 21171.73 0.25 42835.92 47782.36 2014-06-09 14:59:59.000 160 21171.73 0.25 42835.88 47782.34 2014-06-09 15:00:00.000 160 21171.72 0.24 42835.89 47782.30 2014-06-09 15:00:01.000 160 21171.73 0.20 42835.86 47782.30 2014-06-09 15:00:02.000 160 21171.76 0.12 42835.89 47782.29 2014-06-09 15:00:03.000 160 21171.77 0.06 42835.95 47782.31 2014-06-09 15:00:04.000 160 21171.74 0.03 42835.96 47782.35 2014-06-09 15:00:05.000 160 21171.76 0.01 42835.97 47782.38 2014-06-09 15:00:06.000 160 21171.79 0.00 42835.97 47782.42 2014-06-09 15:00:07.000 160 21171.78 0.03 42835.95 47782.45 2014-06-09 15:00:08.000 160 21171.79 0.02 42835.98 47782.42 2014-06-09 15:00:09.000 160 21171.75 0.02 42836.00 47782.44 2014-06-09 15:00:10.000 160 21171.72 0.01 42836.02 47782.42 2014-06-09 15:00:11.000 160 21171.70 0.01 42836.04 47782.42 2014-06-09 15:00:12.000 160 21171.72 0.02 42836.04 47782.42 2014-06-09 15:00:13.000 160 21171.71 0.01 42836.05 47782.42 2014-06-09 15:00:14.000 160 21171.71 0.00 42836.09 47782.42 2014-06-09 15:00:15.000 160 21171.71 0.03 42836.11 47782.47 2014-06-09 15:00:16.000 160 21171.69 0.04 42836.07 47782.45 2014-06-09 15:00:17.000 160 21171.71 0.08 42836.06 47782.45 2014-06-09 15:00:18.000 160 21171.71 0.09 42836.03 47782.42 2014-06-09 15:00:19.000 160 21171.73 0.05 42836.05 47782.43 2014-06-09 15:00:20.000 160 21171.75 0.04 42836.05 47782.44 2014-06-09 15:00:21.000 160 21171.80 0.03 42836.08 47782.47 2014-06-09 15:00:22.000 160 21171.84 0.05 42836.10 47782.52 2014-06-09 15:00:23.000 160 21171.81 0.09 42836.10 47782.56 2014-06-09 15:00:24.000 160 21171.80 0.08 42836.10 47782.56 2014-06-09 15:00:25.000 160 21171.82 0.09 42836.13 47782.57 2014-06-09 15:00:26.000 160 21171.86 0.07 42836.13 47782.58 2014-06-09 15:00:27.000 160 21171.91 0.03 42836.16 47782.62 2014-06-09 15:00:28.000 160 21171.93 0.05 42836.19 47782.65 2014-06-09 15:00:29.000 160 21171.98 0.09 42836.20 47782.70 2014-06-09 15:00:30.000 160 21172.00 0.09 42836.27 47782.74 2014-06-09 15:00:31.000 160 21172.01 0.08 42836.28 47782.80 2014-06-09 15:00:32.000 160 21172.05 0.09 42836.29 47782.82 2014-06-09 15:00:33.000 160 21172.08 0.14 42836.31 47782.85 2014-06-09 15:00:34.000 160 21172.10 0.15 42836.35 47782.87 2014-06-09 15:00:35.000 160 21172.13 0.15 42836.40 47782.91 2014-06-09 15:00:36.000 160 21172.20 0.15 42836.37 47782.94 2014-06-09 15:00:37.000 160 21172.22 0.14 42836.37 47782.96 2014-06-09 15:00:38.000 160 21172.25 0.14 42836.39 47782.97 2014-06-09 15:00:39.000 160 21172.29 0.11 42836.38 47783.00 2014-06-09 15:00:40.000 160 21172.32 0.17 42836.35 47783.02 2014-06-09 15:00:41.000 160 21172.32 0.23 42836.32 47783.02 2014-06-09 15:00:42.000 160 21172.33 0.26 42836.32 47783.03 2014-06-09 15:00:43.000 160 21172.33 0.24 42836.30 47783.00 2014-06-09 15:00:44.000 160 21172.35 0.27 42836.28 47782.98 2014-06-09 15:00:45.000 160 21172.37 0.29 42836.27 47782.98 2014-06-09 15:00:46.000 160 21172.39 0.28 42836.28 47782.95 2014-06-09 15:00:47.000 160 21172.38 0.28 42836.25 47782.99 2014-06-09 15:00:48.000 160 21172.35 0.31 42836.23 47782.99 2014-06-09 15:00:49.000 160 21172.37 0.33 42836.24 47782.97 2014-06-09 15:00:50.000 160 21172.33 0.32 42836.25 47782.96 2014-06-09 15:00:51.000 160 21172.33 0.33 42836.24 47782.95 2014-06-09 15:00:52.000 160 21172.33 0.33 42836.26 47782.94 2014-06-09 15:00:53.000 160 21172.29 0.32 42836.24 47782.92 2014-06-09 15:00:54.000 160 21172.31 0.30 42836.27 47782.90 2014-06-09 15:00:55.000 160 21172.25 0.29 42836.25 47782.91 2014-06-09 15:00:56.000 160 21172.24 0.29 42836.24 47782.89 2014-06-09 15:00:57.000 160 21172.21 0.30 42836.25 47782.90 2014-06-09 15:00:58.000 160 21172.20 0.31 42836.27 47782.88 2014-06-09 15:00:59.000 160 21172.20 0.25 42836.30 47782.91 2014-06-09 15:01:00.000 160 21172.20 0.21 42836.33 47782.92 2014-06-09 15:01:01.000 160 21172.20 0.19 42836.36 47782.93 2014-06-09 15:01:02.000 160 21172.21 0.19 42836.39 47782.97 2014-06-09 15:01:03.000 160 21172.22 0.18 42836.42 47782.99 2014-06-09 15:01:04.000 160 21172.19 0.17 42836.40 47783.02 2014-06-09 15:01:05.000 160 21172.19 0.17 42836.44 47783.02 2014-06-09 15:01:06.000 160 21172.22 0.16 42836.46 47783.03 2014-06-09 15:01:07.000 160 21172.22 0.18 42836.45 47783.05 2014-06-09 15:01:08.000 160 21172.24 0.21 42836.48 47783.04 2014-06-09 15:01:09.000 160 21172.22 0.22 42836.44 47783.03 2014-06-09 15:01:10.000 160 21172.17 0.25 42836.40 47783.03 2014-06-09 15:01:11.000 160 21172.08 0.28 42836.38 47782.97 2014-06-09 15:01:12.000 160 21172.04 0.31 42836.38 47782.95 2014-06-09 15:01:13.000 160 21172.00 0.31 42836.35 47782.90 2014-06-09 15:01:14.000 160 21171.99 0.31 42836.31 47782.88 2014-06-09 15:01:15.000 160 21171.97 0.31 42836.29 47782.83 2014-06-09 15:01:16.000 160 21172.00 0.27 42836.31 47782.81 2014-06-09 15:01:17.000 160 21172.00 0.24 42836.32 47782.79 2014-06-09 15:01:18.000 160 21171.99 0.23 42836.27 47782.79 2014-06-09 15:01:19.000 160 21171.99 0.22 42836.29 47782.79 2014-06-09 15:01:20.000 160 21171.97 0.20 42836.27 47782.77 2014-06-09 15:01:21.000 160 21171.95 0.20 42836.29 47782.79 2014-06-09 15:01:22.000 160 21171.95 0.18 42836.26 47782.78 2014-06-09 15:01:23.000 160 21171.95 0.18 42836.29 47782.77 2014-06-09 15:01:24.000 160 21171.95 0.19 42836.30 47782.77 2014-06-09 15:01:25.000 160 21171.97 0.22 42836.26 47782.77 2014-06-09 15:01:26.000 160 21171.96 0.20 42836.27 47782.75 2014-06-09 15:01:27.000 160 21171.97 0.20 42836.29 47782.75 2014-06-09 15:01:28.000 160 21171.99 0.17 42836.27 47782.77 2014-06-09 15:01:29.000 160 21172.00 0.14 42836.29 47782.81 2014-06-09 15:01:30.000 160 21171.99 0.09 42836.31 47782.80 2014-06-09 15:01:31.000 160 21171.96 0.09 42836.34 47782.83 2014-06-09 15:01:32.000 160 21171.96 0.09 42836.37 47782.84 2014-06-09 15:01:33.000 160 21171.94 0.07 42836.38 47782.85 2014-06-09 15:01:34.000 160 21171.96 0.03 42836.42 47782.88 2014-06-09 15:01:35.000 160 21171.96 0.02 42836.45 47782.89 2014-06-09 15:01:36.000 160 21171.99 -0.04 42836.47 47782.92 2014-06-09 15:01:37.000 160 21172.01 -0.08 42836.48 47782.95 2014-06-09 15:01:38.000 160 21172.03 -0.16 42836.53 47782.96 2014-06-09 15:01:39.000 160 21172.03 -0.18 42836.56 47783.01 2014-06-09 15:01:40.000 160 21172.00 -0.16 42836.57 47783.05 2014-06-09 15:01:41.000 160 21171.99 -0.15 42836.58 47783.05 2014-06-09 15:01:42.000 160 21172.00 -0.16 42836.58 47783.04 2014-06-09 15:01:43.000 160 21172.03 -0.17 42836.57 47783.05 2014-06-09 15:01:44.000 160 21172.11 -0.19 42836.59 47783.04 2014-06-09 15:01:45.000 160 21172.13 -0.20 42836.58 47783.09 2014-06-09 15:01:46.000 160 21172.11 -0.15 42836.54 47783.08 2014-06-09 15:01:47.000 160 21172.10 -0.11 42836.51 47783.07 2014-06-09 15:01:48.000 160 21172.09 -0.08 42836.45 47783.05 2014-06-09 15:01:49.000 160 21172.15 -0.09 42836.43 47782.99 2014-06-09 15:01:50.000 160 21172.14 -0.13 42836.45 47783.01 2014-06-09 15:01:51.000 160 21172.12 -0.13 42836.46 47782.99 2014-06-09 15:01:52.000 160 21172.13 -0.12 42836.47 47783.00 2014-06-09 15:01:53.000 160 21172.10 -0.11 42836.43 47782.99 2014-06-09 15:01:54.000 160 21172.13 -0.10 42836.38 47782.95 2014-06-09 15:01:55.000 160 21172.13 -0.11 42836.37 47782.95 2014-06-09 15:01:56.000 160 21172.14 -0.08 42836.36 47782.95 2014-06-09 15:01:57.000 160 21172.07 0.00 42836.34 47782.93 2014-06-09 15:01:58.000 160 21172.03 0.13 42836.28 47782.87 2014-06-09 15:01:59.000 160 21172.00 0.21 42836.21 47782.80 2014-06-09 15:02:00.000 160 21172.01 0.22 42836.13 47782.71 2014-06-09 15:02:01.000 160 21172.01 0.20 42836.10 47782.66 2014-06-09 15:02:02.000 160 21172.02 0.20 42836.08 47782.61 2014-06-09 15:02:03.000 160 21172.04 0.15 42836.08 47782.62 2014-06-09 15:02:04.000 160 21172.09 0.13 42836.06 47782.62 2014-06-09 15:02:05.000 160 21172.13 0.14 42836.05 47782.65 2014-06-09 15:02:06.000 160 21172.18 0.15 42836.07 47782.68 2014-06-09 15:02:07.000 160 21172.20 0.17 42836.05 47782.68 2014-06-09 15:02:08.000 160 21172.22 0.21 42836.04 47782.70 2014-06-09 15:02:09.000 160 21172.26 0.20 42836.00 47782.68 2014-06-09 15:02:10.000 160 21172.36 0.16 42835.99 47782.68 2014-06-09 15:02:11.000 160 21172.45 0.10 42836.02 47782.69 2014-06-09 15:02:12.000 160 21172.50 0.03 42836.03 47782.74 2014-06-09 15:02:13.000 160 21172.56 -0.03 42836.08 47782.81 2014-06-09 15:02:14.000 160 21172.61 -0.09 42836.12 47782.89 2014-06-09 15:02:15.000 160 21172.70 -0.14 42836.14 47782.93 2014-06-09 15:02:16.000 160 21172.79 -0.20 42836.21 47783.04 2014-06-09 15:02:17.000 160 21172.87 -0.26 42836.28 47783.09 2014-06-09 15:02:18.000 160 21172.94 -0.31 42836.31 47783.19 2014-06-09 15:02:19.000 160 21172.94 -0.35 42836.34 47783.23 2014-06-09 15:02:20.000 160 21172.97 -0.35 42836.36 47783.28 2014-06-09 15:02:21.000 160 21172.97 -0.35 42836.37 47783.30 2014-06-09 15:02:22.000 160 21173.00 -0.35 42836.39 47783.31 2014-06-09 15:02:23.000 160 21172.96 -0.36 42836.38 47783.34 2014-06-09 15:02:24.000 160 21172.96 -0.36 42836.34 47783.32 2014-06-09 15:02:25.000 160 21172.95 -0.37 42836.32 47783.31 2014-06-09 15:02:26.000 160 21172.93 -0.42 42836.37 47783.30 2014-06-09 15:02:27.000 160 21172.91 -0.42 42836.38 47783.30 2014-06-09 15:02:28.000 160 21172.87 -0.40 42836.39 47783.32 2014-06-09 15:02:29.000 160 21172.89 -0.39 42836.38 47783.30 2014-06-09 15:02:30.000 160 21172.87 -0.38 42836.37 47783.27 2014-06-09 15:02:31.000 160 21172.81 -0.37 42836.34 47783.28 2014-06-09 15:02:32.000 160 21172.79 -0.39 42836.34 47783.22 2014-06-09 15:02:33.000 160 21172.82 -0.43 42836.35 47783.24 2014-06-09 15:02:34.000 160 21172.85 -0.42 42836.34 47783.24 2014-06-09 15:02:35.000 160 21172.86 -0.42 42836.37 47783.25 2014-06-09 15:02:36.000 160 21172.86 -0.43 42836.40 47783.26 2014-06-09 15:02:37.000 160 21172.89 -0.43 42836.39 47783.29 2014-06-09 15:02:38.000 160 21172.91 -0.48 42836.42 47783.27 2014-06-09 15:02:39.000 160 21172.92 -0.59 42836.46 47783.32 2014-06-09 15:02:40.000 160 21172.96 -0.62 42836.53 47783.39 2014-06-09 15:02:41.000 160 21172.98 -0.61 42836.53 47783.43 2014-06-09 15:02:42.000 160 21173.00 -0.57 42836.55 47783.47 2014-06-09 15:02:43.000 160 21173.00 -0.52 42836.54 47783.47 2014-06-09 15:02:44.000 160 21172.99 -0.47 42836.54 47783.49 2014-06-09 15:02:45.000 160 21172.93 -0.41 42836.51 47783.46 2014-06-09 15:02:46.000 160 21172.91 -0.38 42836.47 47783.39 2014-06-09 15:02:47.000 160 21172.88 -0.37 42836.45 47783.36 2014-06-09 15:02:48.000 160 21172.84 -0.34 42836.46 47783.34 2014-06-09 15:02:49.000 160 21172.82 -0.30 42836.44 47783.29 2014-06-09 15:02:50.000 160 21172.83 -0.29 42836.43 47783.28 2014-06-09 15:02:51.000 160 21172.85 -0.26 42836.41 47783.28 2014-06-09 15:02:52.000 160 21172.83 -0.24 42836.43 47783.27 2014-06-09 15:02:53.000 160 21172.85 -0.22 42836.41 47783.29 2014-06-09 15:02:54.000 160 21172.84 -0.24 42836.39 47783.27 2014-06-09 15:02:55.000 160 21172.86 -0.23 42836.39 47783.27 2014-06-09 15:02:56.000 160 21172.85 -0.20 42836.41 47783.27 2014-06-09 15:02:57.000 160 21172.82 -0.18 42836.42 47783.26 2014-06-09 15:02:58.000 160 21172.81 -0.16 42836.37 47783.24 2014-06-09 15:02:59.000 160 21172.79 -0.14 42836.33 47783.22 2014-06-09 15:03:00.000 160 21172.79 -0.15 42836.30 47783.20 2014-06-09 15:03:01.000 160 21172.77 -0.15 42836.31 47783.20 2014-06-09 15:03:02.000 160 21172.78 -0.16 42836.28 47783.17 2014-06-09 15:03:03.000 160 21172.83 -0.23 42836.34 47783.18 2014-06-09 15:03:04.000 160 21172.85 -0.31 42836.36 47783.19 2014-06-09 15:03:05.000 160 21172.85 -0.40 42836.37 47783.23 2014-06-09 15:03:06.000 160 21172.87 -0.42 42836.44 47783.30 2014-06-09 15:03:07.000 160 21172.91 -0.47 42836.51 47783.35 2014-06-09 15:03:08.000 160 21172.96 -0.50 42836.56 47783.41 2014-06-09 15:03:09.000 160 21172.99 -0.54 42836.57 47783.43 2014-06-09 15:03:10.000 160 21173.00 -0.57 42836.63 47783.50 2014-06-09 15:03:11.000 160 21173.01 -0.59 42836.64 47783.53 2014-06-09 15:03:12.000 160 21173.03 -0.61 42836.64 47783.56 2014-06-09 15:03:13.000 160 21173.03 -0.58 42836.63 47783.59 2014-06-09 15:03:14.000 160 21173.03 -0.55 42836.64 47783.60 2014-06-09 15:03:15.000 160 21173.02 -0.56 42836.64 47783.58 2014-06-09 15:03:16.000 160 21173.04 -0.56 42836.67 47783.58 2014-06-09 15:03:17.000 160 21173.04 -0.58 42836.63 47783.57 2014-06-09 15:03:18.000 160 21173.01 -0.65 42836.61 47783.60 2014-06-09 15:03:19.000 160 21172.96 -0.70 42836.65 47783.57 2014-06-09 15:03:20.000 160 21172.94 -0.73 42836.67 47783.55 2014-06-09 15:03:21.000 160 21172.93 -0.72 42836.71 47783.59 2014-06-09 15:03:22.000 160 21172.92 -0.70 42836.71 47783.61 2014-06-09 15:03:23.000 160 21172.92 -0.68 42836.73 47783.60 2014-06-09 15:03:24.000 160 21172.93 -0.69 42836.73 47783.61 2014-06-09 15:03:25.000 160 21172.97 -0.67 42836.75 47783.66 2014-06-09 15:03:26.000 160 21173.02 -0.61 42836.72 47783.66 2014-06-09 15:03:27.000 160 21173.03 -0.58 42836.72 47783.66 2014-06-09 15:03:28.000 160 21173.07 -0.53 42836.71 47783.66 2014-06-09 15:03:29.000 160 21173.10 -0.51 42836.72 47783.64 2014-06-09 15:03:30.000 160 21173.11 -0.49 42836.64 47783.66 2014-06-09 15:03:31.000 160 21173.09 -0.51 42836.64 47783.60 2014-06-09 15:03:32.000 160 21173.10 -0.52 42836.63 47783.60 2014-06-09 15:03:33.000 160 21173.10 -0.52 42836.63 47783.58 2014-06-09 15:03:34.000 160 21173.12 -0.49 42836.60 47783.61 2014-06-09 15:03:35.000 160 21173.15 -0.47 42836.60 47783.62 2014-06-09 15:03:36.000 160 21173.20 -0.45 42836.63 47783.62 2014-06-09 15:03:37.000 160 21173.25 -0.44 42836.59 47783.63 2014-06-09 15:03:38.000 160 21173.33 -0.45 42836.58 47783.68 2014-06-09 15:03:39.000 160 21173.33 -0.44 42836.57 47783.67 2014-06-09 15:03:40.000 160 21173.31 -0.37 42836.55 47783.66 2014-06-09 15:03:41.000 160 21173.33 -0.25 42836.52 47783.63 2014-06-09 15:03:42.000 160 21173.34 -0.20 42836.45 47783.61 2014-06-09 15:03:43.000 160 21173.33 -0.15 42836.40 47783.56 2014-06-09 15:03:44.000 160 21173.37 -0.12 42836.37 47783.52 2014-06-09 15:03:45.000 160 21173.42 -0.13 42836.36 47783.47 2014-06-09 15:03:46.000 160 21173.44 -0.11 42836.29 47783.49 2014-06-09 15:03:47.000 160 21173.44 -0.08 42836.27 47783.48 2014-06-09 15:03:48.000 160 21173.47 -0.07 42836.23 47783.49 2014-06-09 15:03:49.000 160 21173.52 -0.11 42836.27 47783.46 2014-06-09 15:03:50.000 160 21173.57 -0.15 42836.27 47783.48 2014-06-09 15:03:51.000 160 21173.62 -0.21 42836.29 47783.52 2014-06-09 15:03:52.000 160 21173.70 -0.25 42836.35 47783.59 2014-06-09 15:03:53.000 160 21173.74 -0.27 42836.41 47783.63 2014-06-09 15:03:54.000 160 21173.74 -0.32 42836.46 47783.68 2014-06-09 15:03:55.000 160 21173.75 -0.33 42836.47 47783.71 2014-06-09 15:03:56.000 160 21173.78 -0.32 42836.48 47783.76 2014-06-09 15:03:57.000 160 21173.72 -0.22 42836.46 47783.81 2014-06-09 15:03:58.000 160 21173.63 -0.11 42836.44 47783.76 2014-06-09 15:03:59.000 160 21173.62 -0.07 42836.41 47783.71 2014-06-09 15:04:00.000 160 21173.58 -0.05 42836.39 47783.65 2014-06-09 15:04:01.000 160 21173.56 -0.04 42836.36 47783.58 2014-06-09 15:04:02.000 160 21173.57 -0.06 42836.36 47783.57 2014-06-09 15:04:03.000 160 21173.57 -0.12 42836.33 47783.55 2014-06-09 15:04:04.000 160 21173.60 -0.14 42836.36 47783.57 2014-06-09 15:04:05.000 160 21173.60 -0.16 42836.41 47783.59 2014-06-09 15:04:06.000 160 21173.60 -0.20 42836.41 47783.61 2014-06-09 15:04:07.000 160 21173.60 -0.25 42836.44 47783.64 2014-06-09 15:04:08.000 160 21173.57 -0.29 42836.46 47783.66 2014-06-09 15:04:09.000 160 21173.52 -0.31 42836.48 47783.67 2014-06-09 15:04:10.000 160 21173.50 -0.30 42836.51 47783.68 2014-06-09 15:04:11.000 160 21173.46 -0.29 42836.52 47783.68 2014-06-09 15:04:12.000 160 21173.42 -0.31 42836.51 47783.69 2014-06-09 15:04:13.000 160 21173.35 -0.29 42836.48 47783.65 2014-06-09 15:04:14.000 160 21173.32 -0.28 42836.51 47783.61 2014-06-09 15:04:15.000 160 21173.26 -0.25 42836.52 47783.61 2014-06-09 15:04:16.000 160 21173.22 -0.20 42836.54 47783.57 2014-06-09 15:04:17.000 160 21173.22 -0.21 42836.53 47783.58 2014-06-09 15:04:18.000 160 21173.23 -0.22 42836.51 47783.51 2014-06-09 15:04:19.000 160 21173.23 -0.18 42836.48 47783.55 2014-06-09 15:04:20.000 160 21173.25 -0.17 42836.50 47783.51 2014-06-09 15:04:21.000 160 21173.25 -0.16 42836.47 47783.50 2014-06-09 15:04:22.000 160 21173.27 -0.16 42836.44 47783.50 2014-06-09 15:04:23.000 160 21173.28 -0.15 42836.43 47783.47 2014-06-09 15:04:24.000 160 21173.30 -0.18 42836.42 47783.49 2014-06-09 15:04:25.000 160 21173.27 -0.18 42836.40 47783.48 2014-06-09 15:04:26.000 160 21173.29 -0.18 42836.40 47783.47 2014-06-09 15:04:27.000 160 21173.31 -0.19 42836.42 47783.49 2014-06-09 15:04:28.000 160 21173.30 -0.20 42836.41 47783.50 2014-06-09 15:04:29.000 160 21173.30 -0.21 42836.42 47783.50 2014-06-09 15:04:30.000 160 21173.27 -0.21 42836.45 47783.53 2014-06-09 15:04:31.000 160 21173.24 -0.20 42836.46 47783.51 2014-06-09 15:04:32.000 160 21173.26 -0.17 42836.42 47783.51 2014-06-09 15:04:33.000 160 21173.23 -0.14 42836.47 47783.51 2014-06-09 15:04:34.000 160 21173.18 -0.12 42836.47 47783.51 2014-06-09 15:04:35.000 160 21173.19 -0.10 42836.46 47783.50 2014-06-09 15:04:36.000 160 21173.21 -0.09 42836.43 47783.50 2014-06-09 15:04:37.000 160 21173.19 -0.09 42836.41 47783.49 2014-06-09 15:04:38.000 160 21173.15 -0.05 42836.43 47783.48 2014-06-09 15:04:39.000 160 21173.13 -0.02 42836.41 47783.45 2014-06-09 15:04:40.000 160 21173.10 -0.01 42836.45 47783.45 2014-06-09 15:04:41.000 160 21173.07 0.02 42836.43 47783.41 2014-06-09 15:04:42.000 160 21173.06 0.07 42836.42 47783.41 2014-06-09 15:04:43.000 160 21173.05 0.11 42836.40 47783.37 2014-06-09 15:04:44.000 160 21173.01 0.18 42836.42 47783.37 2014-06-09 15:04:45.000 160 21172.97 0.23 42836.38 47783.35 2014-06-09 15:04:46.000 160 21172.92 0.28 42836.41 47783.32 2014-06-09 15:04:47.000 160 21172.84 0.31 42836.41 47783.27 2014-06-09 15:04:48.000 160 21172.80 0.30 42836.41 47783.26 2014-06-09 15:04:49.000 160 21172.77 0.35 42836.38 47783.25 2014-06-09 15:04:50.000 160 21172.78 0.45 42836.37 47783.25 2014-06-09 15:04:51.000 160 21172.79 0.53 42836.39 47783.24 2014-06-09 15:04:52.000 160 21172.85 0.56 42836.35 47783.22 2014-06-09 15:04:53.000 160 21172.87 0.56 42836.31 47783.22 2014-06-09 15:04:54.000 160 21172.85 0.56 42836.32 47783.20 2014-06-09 15:04:55.000 160 21172.86 0.57 42836.30 47783.20 2014-06-09 15:04:56.000 160 21172.89 0.59 42836.33 47783.23 2014-06-09 15:04:57.000 160 21172.89 0.57 42836.34 47783.22 2014-06-09 15:04:58.000 160 21172.88 0.56 42836.34 47783.24 2014-06-09 15:04:59.000 160 21172.91 0.50 42836.39 47783.29 2014-06-09 15:05:00.000 160 21172.92 0.43 42836.43 47783.33 2014-06-09 15:05:01.000 160 21172.97 0.40 42836.49 47783.38 2014-06-09 15:05:02.000 160 21173.04 0.36 42836.55 47783.47 2014-06-09 15:05:03.000 160 21173.08 0.36 42836.57 47783.52 2014-06-09 15:05:04.000 160 21173.08 0.38 42836.63 47783.57 2014-06-09 15:05:05.000 160 21173.07 0.39 42836.61 47783.56 2014-06-09 15:05:06.000 160 21173.08 0.35 42836.64 47783.60 2014-06-09 15:05:07.000 160 21173.07 0.32 42836.68 47783.60 2014-06-09 15:05:08.000 160 21173.07 0.32 42836.67 47783.63 2014-06-09 15:05:09.000 160 21173.05 0.32 42836.63 47783.63 2014-06-09 15:05:10.000 160 21173.05 0.31 42836.64 47783.62 2014-06-09 15:05:11.000 160 21173.06 0.31 42836.64 47783.57 2014-06-09 15:05:12.000 160 21173.06 0.30 42836.63 47783.58 2014-06-09 15:05:13.000 160 21173.06 0.31 42836.64 47783.58 2014-06-09 15:05:14.000 160 21173.07 0.29 42836.62 47783.61 2014-06-09 15:05:15.000 160 21173.09 0.26 42836.61 47783.61 2014-06-09 15:05:16.000 160 21173.12 0.25 42836.61 47783.61 2014-06-09 15:05:17.000 160 21173.14 0.22 42836.62 47783.62 2014-06-09 15:05:18.000 160 21173.17 0.18 42836.61 47783.61 2014-06-09 15:05:19.000 160 21173.21 0.16 42836.63 47783.63 2014-06-09 15:05:20.000 160 21173.20 0.15 42836.67 47783.68 2014-06-09 15:05:21.000 160 21173.23 0.16 42836.65 47783.67 2014-06-09 15:05:22.000 160 21173.28 0.16 42836.66 47783.69 2014-06-09 15:05:23.000 160 21173.32 0.13 42836.71 47783.70 2014-06-09 15:05:24.000 160 21173.32 0.11 42836.72 47783.76 2014-06-09 15:05:25.000 160 21173.32 0.08 42836.72 47783.74 2014-06-09 15:05:26.000 160 21173.32 0.06 42836.72 47783.77 2014-06-09 15:05:27.000 160 21173.36 0.05 42836.75 47783.81 2014-06-09 15:05:28.000 160 21173.37 0.04 42836.78 47783.79 2014-06-09 15:05:29.000 160 21173.35 0.02 42836.77 47783.83 2014-06-09 15:05:30.000 160 21173.36 -0.02 42836.78 47783.82 2014-06-09 15:05:31.000 160 21173.35 -0.03 42836.80 47783.85 2014-06-09 15:05:32.000 160 21173.37 -0.06 42836.77 47783.86 2014-06-09 15:05:33.000 160 21173.39 -0.08 42836.83 47783.86 2014-06-09 15:05:34.000 160 21173.39 -0.08 42836.85 47783.88 2014-06-09 15:05:35.000 160 21173.40 -0.08 42836.84 47783.92 2014-06-09 15:05:36.000 160 21173.40 -0.08 42836.87 47783.92 2014-06-09 15:05:37.000 160 21173.45 -0.09 42836.87 47783.96 2014-06-09 15:05:38.000 160 21173.46 -0.08 42836.85 47783.97 2014-06-09 15:05:39.000 160 21173.48 -0.08 42836.84 47783.95 2014-06-09 15:05:40.000 160 21173.46 -0.08 42836.82 47783.98 2014-06-09 15:05:41.000 160 21173.45 -0.05 42836.79 47783.95 2014-06-09 15:05:42.000 160 21173.44 -0.07 42836.82 47783.95 2014-06-09 15:05:43.000 160 21173.44 -0.06 42836.83 47783.96 2014-06-09 15:05:44.000 160 21173.43 -0.07 42836.78 47783.93 2014-06-09 15:05:45.000 160 21173.42 -0.07 42836.79 47783.94 2014-06-09 15:05:46.000 160 21173.44 -0.07 42836.80 47783.91 2014-06-09 15:05:47.000 160 21173.43 -0.04 42836.80 47783.92 2014-06-09 15:05:48.000 160 21173.38 -0.01 42836.81 47783.91 2014-06-09 15:05:49.000 160 21173.33 -0.01 42836.79 47783.87 2014-06-09 15:05:50.000 160 21173.31 0.02 42836.78 47783.86 2014-06-09 15:05:51.000 160 21173.27 0.05 42836.75 47783.82 2014-06-09 15:05:52.000 160 21173.25 0.07 42836.74 47783.81 2014-06-09 15:05:53.000 160 21173.27 0.08 42836.73 47783.80 2014-06-09 15:05:54.000 160 21173.26 0.10 42836.71 47783.78 2014-06-09 15:05:55.000 160 21173.25 0.13 42836.69 47783.77 2014-06-09 15:05:56.000 160 21173.27 0.15 42836.69 47783.75 2014-06-09 15:05:57.000 160 21173.26 0.20 42836.73 47783.75 2014-06-09 15:05:58.000 160 21173.22 0.25 42836.68 47783.72 2014-06-09 15:05:59.000 160 21173.15 0.29 42836.65 47783.69 2014-06-09 15:06:00.000 160 21173.14 0.29 42836.63 47783.64 2014-06-09 15:06:01.000 160 21173.14 0.30 42836.64 47783.64 2014-06-09 15:06:02.000 160 21173.15 0.31 42836.64 47783.63 2014-06-09 15:06:03.000 160 21173.15 0.34 42836.64 47783.63 2014-06-09 15:06:04.000 160 21173.16 0.33 42836.65 47783.62 2014-06-09 15:06:05.000 160 21173.17 0.33 42836.64 47783.62 2014-06-09 15:06:06.000 160 21173.14 0.37 42836.63 47783.65 2014-06-09 15:06:07.000 160 21173.12 0.39 42836.60 47783.62 2014-06-09 15:06:08.000 160 21173.13 0.41 42836.58 47783.62 2014-06-09 15:06:09.000 160 21173.12 0.41 42836.61 47783.60 2014-06-09 15:06:10.000 160 21173.12 0.42 42836.56 47783.60 2014-06-09 15:06:11.000 160 21173.11 0.43 42836.58 47783.59 2014-06-09 15:06:12.000 160 21173.09 0.43 42836.63 47783.60 2014-06-09 15:06:13.000 160 21173.10 0.43 42836.64 47783.58 2014-06-09 15:06:14.000 160 21173.10 0.42 42836.63 47783.61 2014-06-09 15:06:15.000 160 21173.07 0.41 42836.63 47783.58 2014-06-09 15:06:16.000 160 21173.03 0.43 42836.63 47783.57 2014-06-09 15:06:17.000 160 21173.03 0.43 42836.61 47783.57 2014-06-09 15:06:18.000 160 21173.00 0.42 42836.60 47783.55 2014-06-09 15:06:19.000 160 21172.98 0.42 42836.63 47783.56 2014-06-09 15:06:20.000 160 21172.98 0.41 42836.66 47783.57 2014-06-09 15:06:21.000 160 21172.98 0.39 42836.67 47783.57 2014-06-09 15:06:22.000 160 21172.97 0.39 42836.67 47783.59 2014-06-09 15:06:23.000 160 21172.96 0.38 42836.71 47783.60 2014-06-09 15:06:24.000 160 21172.93 0.42 42836.69 47783.61 2014-06-09 15:06:25.000 160 21172.93 0.45 42836.69 47783.58 2014-06-09 15:06:26.000 160 21172.93 0.47 42836.69 47783.58 2014-06-09 15:06:27.000 160 21172.94 0.49 42836.64 47783.54 2014-06-09 15:06:28.000 160 21172.92 0.51 42836.63 47783.57 2014-06-09 15:06:29.000 160 21172.97 0.56 42836.61 47783.52 2014-06-09 15:06:30.000 160 21172.96 0.58 42836.55 47783.52 2014-06-09 15:06:31.000 160 21172.91 0.57 42836.58 47783.49 2014-06-09 15:06:32.000 160 21172.90 0.53 42836.60 47783.48 2014-06-09 15:06:33.000 160 21172.92 0.49 42836.59 47783.47 2014-06-09 15:06:34.000 160 21172.96 0.43 42836.62 47783.50 2014-06-09 15:06:35.000 160 21173.03 0.36 42836.67 47783.56 2014-06-09 15:06:36.000 160 21173.05 0.31 42836.75 47783.64 2014-06-09 15:06:37.000 160 21173.08 0.32 42836.77 47783.72 2014-06-09 15:06:38.000 160 21173.07 0.41 42836.76 47783.73 2014-06-09 15:06:39.000 160 21173.05 0.40 42836.73 47783.71 2014-06-09 15:06:40.000 160 21173.04 0.40 42836.73 47783.67 2014-06-09 15:06:41.000 160 21173.03 0.42 42836.74 47783.66 2014-06-09 15:06:42.000 160 21173.05 0.39 42836.73 47783.66 2014-06-09 15:06:43.000 160 21173.04 0.38 42836.72 47783.65 2014-06-09 15:06:44.000 160 21173.03 0.35 42836.72 47783.67 2014-06-09 15:06:45.000 160 21173.07 0.34 42836.72 47783.69 2014-06-09 15:06:46.000 160 21173.04 0.35 42836.74 47783.68 2014-06-09 15:06:47.000 160 21173.06 0.36 42836.75 47783.70 2014-06-09 15:06:48.000 160 21173.10 0.34 42836.72 47783.69 2014-06-09 15:06:49.000 160 21173.10 0.34 42836.72 47783.68 2014-06-09 15:06:50.000 160 21173.10 0.33 42836.73 47783.71 2014-06-09 15:06:51.000 160 21173.08 0.33 42836.75 47783.70 2014-06-09 15:06:52.000 160 21173.06 0.32 42836.70 47783.66 2014-06-09 15:06:53.000 160 21173.06 0.36 42836.71 47783.69 2014-06-09 15:06:54.000 160 21173.06 0.38 42836.73 47783.69 2014-06-09 15:06:55.000 160 21173.08 0.38 42836.74 47783.69 2014-06-09 15:06:56.000 160 21173.05 0.38 42836.73 47783.67 2014-06-09 15:06:57.000 160 21173.06 0.39 42836.75 47783.67 2014-06-09 15:06:58.000 160 21173.07 0.36 42836.72 47783.70 2014-06-09 15:06:59.000 160 21173.08 0.38 42836.74 47783.69 2014-06-09 15:07:00.000 160 21173.09 0.35 42836.74 47783.70 2014-06-09 15:07:01.000 160 21173.12 0.34 42836.76 47783.71 2014-06-09 15:07:02.000 160 21173.15 0.33 42836.79 47783.75 2014-06-09 15:07:03.000 160 21173.14 0.30 42836.81 47783.76 2014-06-09 15:07:04.000 160 21173.12 0.32 42836.82 47783.78 2014-06-09 15:07:05.000 160 21173.08 0.33 42836.85 47783.81 2014-06-09 15:07:06.000 160 21173.09 0.35 42836.87 47783.82 2014-06-09 15:07:07.000 160 21173.10 0.38 42836.85 47783.83 2014-06-09 15:07:08.000 160 21173.13 0.40 42836.82 47783.83 2014-06-09 15:07:09.000 160 21173.18 0.43 42836.84 47783.80 2014-06-09 15:07:10.000 160 21173.22 0.47 42836.82 47783.81 2014-06-09 15:07:11.000 160 21173.24 0.50 42836.76 47783.81 2014-06-09 15:07:12.000 160 21173.26 0.52 42836.75 47783.78 2014-06-09 15:07:13.000 160 21173.28 0.53 42836.68 47783.76 2014-06-09 15:07:14.000 160 21173.31 0.58 42836.65 47783.76 2014-06-09 15:07:15.000 160 21173.31 0.63 42836.63 47783.71 2014-06-09 15:07:16.000 160 21173.26 0.75 42836.57 47783.70 2014-06-09 15:07:17.000 160 21173.26 0.80 42836.53 47783.60 2014-06-09 15:07:18.000 160 21173.28 0.82 42836.47 47783.53 2014-06-09 15:07:19.000 160 21173.28 0.84 42836.39 47783.48 2014-06-09 15:07:20.000 160 21173.27 0.83 42836.37 47783.42 2014-06-09 15:07:21.000 160 21173.24 0.86 42836.32 47783.39 2014-06-09 15:07:22.000 160 21173.27 0.88 42836.27 47783.38 2014-06-09 15:07:23.000 160 21173.27 0.87 42836.27 47783.37 2014-06-09 15:07:24.000 160 21173.27 0.87 42836.26 47783.34 2014-06-09 15:07:25.000 160 21173.24 0.87 42836.26 47783.34 2014-06-09 15:07:26.000 160 21173.27 0.88 42836.26 47783.28 2014-06-09 15:07:27.000 160 21173.25 0.87 42836.24 47783.33 2014-06-09 15:07:28.000 160 21173.25 0.85 42836.28 47783.32 2014-06-09 15:07:29.000 160 21173.21 0.83 42836.29 47783.33 2014-06-09 15:07:30.000 160 21173.17 0.87 42836.28 47783.33 2014-06-09 15:07:31.000 160 21173.14 0.93 42836.26 47783.32 2014-06-09 15:07:32.000 160 21173.11 0.96 42836.25 47783.28 2014-06-09 15:07:33.000 160 21173.05 1.00 42836.21 47783.24 2014-06-09 15:07:34.000 160 21173.01 1.03 42836.15 47783.18 2014-06-09 15:07:35.000 160 21172.96 1.05 42836.18 47783.15 2014-06-09 15:07:36.000 160 21172.93 1.05 42836.14 47783.11 2014-06-09 15:07:37.000 160 21172.94 1.06 42836.17 47783.11 2014-06-09 15:07:38.000 160 21172.93 1.09 42836.17 47783.10 2014-06-09 15:07:39.000 160 21172.92 1.12 42836.17 47783.08 2014-06-09 15:07:40.000 160 21172.88 1.13 42836.13 47783.05 2014-06-09 15:07:41.000 160 21172.88 1.17 42836.13 47783.02 2014-06-09 15:07:42.000 160 21172.88 1.12 42836.13 47782.99 2014-06-09 15:07:43.000 160 21172.92 1.04 42836.12 47783.02 2014-06-09 15:07:44.000 160 21172.92 0.98 42836.15 47783.04 2014-06-09 15:07:45.000 160 21172.93 0.99 42836.20 47783.08 2014-06-09 15:07:46.000 160 21172.94 0.96 42836.21 47783.12 2014-06-09 15:07:47.000 160 21172.96 0.94 42836.24 47783.16 2014-06-09 15:07:48.000 160 21172.97 0.91 42836.26 47783.19 2014-06-09 15:07:49.000 160 21172.98 0.85 42836.30 47783.20 2014-06-09 15:07:50.000 160 21173.04 0.78 42836.35 47783.24 2014-06-09 15:07:51.000 160 21173.11 0.69 42836.44 47783.33 2014-06-09 15:07:52.000 160 21173.13 0.61 42836.48 47783.39 2014-06-09 15:07:53.000 160 21173.17 0.57 42836.56 47783.47 2014-06-09 15:07:54.000 160 21173.20 0.53 42836.63 47783.56 2014-06-09 15:07:55.000 160 21173.22 0.51 42836.65 47783.61 2014-06-09 15:07:56.000 160 21173.25 0.49 42836.73 47783.67 2014-06-09 15:07:57.000 160 21173.28 0.47 42836.75 47783.74 2014-06-09 15:07:58.000 160 21173.28 0.46 42836.76 47783.77 2014-06-09 15:07:59.000 160 21173.32 0.39 42836.81 47783.83 2014-06-09 15:08:00.000 160 21173.38 0.34 42836.87 47783.84 2014-06-09 15:08:01.000 160 21173.39 0.31 42836.95 47783.92 2014-06-09 15:08:02.000 160 21173.43 0.29 42836.97 47783.97 2014-06-09 15:08:03.000 160 21173.47 0.27 42836.98 47784.04 2014-06-09 15:08:04.000 160 21173.48 0.26 42837.02 47784.08 2014-06-09 15:08:05.000 160 21173.48 0.25 42837.05 47784.13 2014-06-09 15:08:06.000 160 21173.48 0.22 42837.07 47784.13 2014-06-09 15:08:07.000 160 21173.46 0.24 42837.09 47784.17 2014-06-09 15:08:08.000 160 21173.48 0.24 42837.14 47784.20 2014-06-09 15:08:09.000 160 21173.48 0.24 42837.15 47784.20 2014-06-09 15:08:10.000 160 21173.44 0.25 42837.13 47784.22 2014-06-09 15:08:11.000 160 21173.41 0.25 42837.15 47784.22 2014-06-09 15:08:12.000 160 21173.41 0.26 42837.16 47784.20 2014-06-09 15:08:13.000 160 21173.39 0.27 42837.17 47784.21 2014-06-09 15:08:14.000 160 21173.37 0.28 42837.17 47784.20 2014-06-09 15:08:15.000 160 21173.30 0.27 42837.15 47784.21 2014-06-09 15:08:16.000 160 21173.30 0.26 42837.18 47784.18 2014-06-09 15:08:17.000 160 21173.30 0.23 42837.24 47784.21 2014-06-09 15:08:18.000 160 21173.30 0.22 42837.25 47784.24 2014-06-09 15:08:19.000 160 21173.31 0.23 42837.28 47784.26 2014-06-09 15:08:20.000 160 21173.31 0.20 42837.27 47784.26 2014-06-09 15:08:21.000 160 21173.26 0.19 42837.29 47784.27 2014-06-09 15:08:22.000 160 21173.20 0.21 42837.30 47784.23 2014-06-09 15:08:23.000 160 21173.14 0.30 42837.29 47784.25 2014-06-09 15:08:24.000 160 21173.12 0.39 42837.26 47784.19 2014-06-09 15:08:25.000 160 21173.08 0.44 42837.23 47784.15 2014-06-09 15:08:26.000 160 21173.04 0.48 42837.19 47784.09 2014-06-09 15:08:27.000 160 21172.99 0.50 42837.17 47784.06 2014-06-09 15:08:28.000 160 21173.03 0.49 42837.11 47784.03 2014-06-09 15:08:29.000 160 21172.97 0.50 42837.12 47784.01 2014-06-09 15:08:30.000 160 21172.88 0.62 42837.10 47784.00 2014-06-09 15:08:31.000 160 21172.81 0.79 42837.02 47783.90 2014-06-09 15:08:32.000 160 21172.77 0.93 42836.91 47783.80 2014-06-09 15:08:33.000 160 21172.74 1.03 42836.80 47783.67 2014-06-09 15:08:34.000 160 21172.73 1.07 42836.71 47783.55 2014-06-09 15:08:35.000 160 21172.75 1.07 42836.62 47783.48 2014-06-09 15:08:36.000 160 21172.74 1.05 42836.62 47783.42 2014-06-09 15:08:37.000 160 21172.76 1.01 42836.61 47783.40 2014-06-09 15:08:38.000 160 21172.77 1.00 42836.61 47783.41 2014-06-09 15:08:39.000 160 21172.78 0.99 42836.59 47783.39 2014-06-09 15:08:40.000 160 21172.78 0.98 42836.60 47783.41 2014-06-09 15:08:41.000 160 21172.79 0.98 42836.58 47783.39 2014-06-09 15:08:42.000 160 21172.85 0.96 42836.56 47783.44 2014-06-09 15:08:43.000 160 21172.85 0.92 42836.62 47783.43 2014-06-09 15:08:44.000 160 21172.83 0.88 42836.65 47783.46 2014-06-09 15:08:45.000 160 21172.82 0.86 42836.62 47783.48 2014-06-09 15:08:46.000 160 21172.81 0.84 42836.67 47783.47 2014-06-09 15:08:47.000 160 21172.79 0.81 42836.71 47783.50 2014-06-09 15:08:48.000 160 21172.82 0.78 42836.75 47783.53 2014-06-09 15:08:49.000 160 21172.81 0.79 42836.75 47783.56 2014-06-09 15:08:50.000 160 21172.82 0.81 42836.78 47783.57 2014-06-09 15:08:51.000 160 21172.84 0.82 42836.78 47783.63 2014-06-09 15:08:52.000 160 21172.85 0.82 42836.77 47783.61 2014-06-09 15:08:53.000 160 21172.85 0.82 42836.77 47783.63 2014-06-09 15:08:54.000 160 21172.82 0.84 42836.80 47783.64 2014-06-09 15:08:55.000 160 21172.80 0.85 42836.82 47783.64 2014-06-09 15:08:56.000 160 21172.84 0.82 42836.83 47783.66 2014-06-09 15:08:57.000 160 21172.85 0.78 42836.87 47783.68 2014-06-09 15:08:58.000 160 21172.88 0.75 42836.92 47783.72 2014-06-09 15:08:59.000 160 21172.95 0.71 42836.95 47783.75 2014-06-09 15:09:00.000 160 21172.96 0.67 42837.00 47783.82 2014-06-09 15:09:01.000 160 21173.00 0.65 42837.07 47783.88 2014-06-09 15:09:02.000 160 21173.01 0.64 42837.10 47783.94 2014-06-09 15:09:03.000 160 21172.96 0.66 42837.12 47783.97 2014-06-09 15:09:04.000 160 21172.98 0.68 42837.10 47783.96 2014-06-09 15:09:05.000 160 21172.97 0.70 42837.09 47783.97 2014-06-09 15:09:06.000 160 21172.94 0.73 42837.10 47783.99 2014-06-09 15:09:07.000 160 21172.91 0.75 42837.10 47783.98 2014-06-09 15:09:08.000 160 21172.90 0.78 42837.11 47783.96 2014-06-09 15:09:09.000 160 21172.89 0.83 42837.10 47783.94 2014-06-09 15:09:10.000 160 21172.91 0.83 42837.04 47783.91 2014-06-09 15:09:11.000 160 21172.89 0.86 42837.00 47783.89 2014-06-09 15:09:12.000 160 21172.90 0.82 42837.02 47783.86 2014-06-09 15:09:13.000 160 21172.92 0.78 42837.05 47783.86 2014-06-09 15:09:14.000 160 21172.95 0.79 42837.04 47783.87 2014-06-09 15:09:15.000 160 21172.92 0.79 42837.03 47783.88 2014-06-09 15:09:16.000 160 21172.96 0.81 42837.02 47783.89 2014-06-09 15:09:17.000 160 21172.98 0.82 42837.01 47783.91 2014-06-09 15:09:18.000 160 21173.01 0.84 42837.05 47783.92 2014-06-09 15:09:19.000 160 21173.00 0.79 42837.08 47783.94 2014-06-09 15:09:20.000 160 21173.00 0.77 42837.06 47783.94 2014-06-09 15:09:21.000 160 21173.00 0.77 42837.05 47783.98 2014-06-09 15:09:22.000 160 21173.03 0.72 42837.11 47783.98 2014-06-09 15:09:23.000 160 21173.02 0.70 42837.14 47784.00 2014-06-09 15:09:24.000 160 21173.01 0.70 42837.17 47784.02 2014-06-09 15:09:25.000 160 21173.03 0.69 42837.21 47784.06 2014-06-09 15:09:26.000 160 21173.06 0.69 42837.22 47784.09 2014-06-09 15:09:27.000 160 21173.09 0.70 42837.21 47784.09 2014-06-09 15:09:28.000 160 21173.08 0.71 42837.23 47784.10 2014-06-09 15:09:29.000 160 21173.11 0.69 42837.21 47784.11 2014-06-09 15:09:30.000 160 21173.11 0.69 42837.22 47784.10 2014-06-09 15:09:31.000 160 21173.11 0.72 42837.23 47784.12 2014-06-09 15:09:32.000 160 21173.13 0.72 42837.22 47784.12 2014-06-09 15:09:33.000 160 21173.16 0.68 42837.23 47784.13 2014-06-09 15:09:34.000 160 21173.17 0.67 42837.25 47784.15 2014-06-09 15:09:35.000 160 21173.20 0.66 42837.26 47784.17 2014-06-09 15:09:36.000 160 21173.21 0.62 42837.28 47784.21 2014-06-09 15:09:37.000 160 21173.20 0.60 42837.31 47784.24 2014-06-09 15:09:38.000 160 21173.23 0.61 42837.30 47784.26 2014-06-09 15:09:39.000 160 21173.26 0.57 42837.33 47784.28 2014-06-09 15:09:40.000 160 21173.27 0.57 42837.33 47784.31 2014-06-09 15:09:41.000 160 21173.27 0.54 42837.34 47784.33 2014-06-09 15:09:42.000 160 21173.28 0.51 42837.35 47784.34 2014-06-09 15:09:43.000 160 21173.29 0.48 42837.40 47784.35 2014-06-09 15:09:44.000 160 21173.27 0.48 42837.44 47784.39 2014-06-09 15:09:45.000 160 21173.27 0.51 42837.44 47784.38 2014-06-09 15:09:46.000 160 21173.27 0.53 42837.43 47784.39 2014-06-09 15:09:47.000 160 21173.26 0.54 42837.43 47784.39 2014-06-09 15:09:48.000 160 21173.25 0.56 42837.44 47784.37 2014-06-09 15:09:49.000 160 21173.24 0.58 42837.41 47784.38 2014-06-09 15:09:50.000 160 21173.24 0.57 42837.43 47784.38 2014-06-09 15:09:51.000 160 21173.25 0.59 42837.43 47784.37 2014-06-09 15:09:52.000 160 21173.25 0.60 42837.41 47784.34 2014-06-09 15:09:53.000 160 21173.24 0.62 42837.39 47784.38 2014-06-09 15:09:54.000 160 21173.24 0.60 42837.43 47784.35 2014-06-09 15:09:55.000 160 21173.23 0.60 42837.40 47784.36 2014-06-09 15:09:56.000 160 21173.21 0.64 42837.34 47784.37 2014-06-09 15:09:57.000 160 21173.22 0.70 42837.35 47784.34 2014-06-09 15:09:58.000 160 21173.22 0.70 42837.35 47784.32 2014-06-09 15:09:59.000 160 21173.17 0.70 42837.34 47784.30 2014-06-09 15:10:00.000 160 21173.15 0.69 42837.30 47784.28 2014-06-09 15:10:01.000 160 21173.16 0.70 42837.32 47784.27 2014-06-09 15:10:02.000 160 21173.13 0.71 42837.31 47784.27 2014-06-09 15:10:03.000 160 21173.16 0.70 42837.31 47784.27 2014-06-09 15:10:04.000 160 21173.17 0.69 42837.33 47784.26 2014-06-09 15:10:05.000 160 21173.15 0.68 42837.37 47784.29 2014-06-09 15:10:06.000 160 21173.16 0.65 42837.36 47784.29 2014-06-09 15:10:07.000 160 21173.18 0.61 42837.39 47784.32 2014-06-09 15:10:08.000 160 21173.20 0.58 42837.40 47784.32 2014-06-09 15:10:09.000 160 21173.24 0.59 42837.39 47784.35 2014-06-09 15:10:10.000 160 21173.26 0.60 42837.39 47784.33 2014-06-09 15:10:11.000 160 21173.26 0.62 42837.41 47784.37 2014-06-09 15:10:12.000 160 21173.25 0.63 42837.36 47784.37 2014-06-09 15:10:13.000 160 21173.26 0.66 42837.41 47784.38 2014-06-09 15:10:14.000 160 21173.26 0.66 42837.42 47784.40 2014-06-09 15:10:15.000 160 21173.25 0.67 42837.46 47784.37 2014-06-09 15:10:16.000 160 21173.22 0.67 42837.43 47784.40 2014-06-09 15:10:17.000 160 21173.16 0.71 42837.44 47784.38 2014-06-09 15:10:18.000 160 21173.14 0.78 42837.41 47784.36 2014-06-09 15:10:19.000 160 21173.14 0.85 42837.36 47784.30 2014-06-09 15:10:20.000 160 21173.08 0.89 42837.29 47784.25 2014-06-09 15:10:21.000 160 21173.04 0.90 42837.25 47784.20 2014-06-09 15:10:22.000 160 21173.04 0.95 42837.21 47784.13 2014-06-09 15:10:23.000 160 21173.05 0.95 42837.23 47784.14 2014-06-09 15:10:24.000 160 21173.05 1.00 42837.22 47784.08 2014-06-09 15:10:25.000 160 21173.07 0.99 42837.20 47784.10 2014-06-09 15:10:26.000 160 21173.10 0.95 42837.21 47784.11 2014-06-09 15:10:27.000 160 21173.12 0.91 42837.22 47784.10 2014-06-09 15:10:28.000 160 21173.16 0.90 42837.25 47784.16 2014-06-09 15:10:29.000 160 21173.19 0.89 42837.31 47784.21 2014-06-09 15:10:30.000 160 21173.24 0.82 42837.35 47784.25 2014-06-09 15:10:31.000 160 21173.27 0.76 42837.40 47784.31 2014-06-09 15:10:32.000 160 21173.32 0.72 42837.42 47784.37 2014-06-09 15:10:33.000 160 21173.34 0.67 42837.45 47784.41 2014-06-09 15:10:34.000 160 21173.36 0.64 42837.47 47784.45 2014-06-09 15:10:35.000 160 21173.37 0.63 42837.51 47784.50 2014-06-09 15:10:36.000 160 21173.40 0.61 42837.51 47784.51 2014-06-09 15:10:37.000 160 21173.44 0.60 42837.44 47784.52 2014-06-09 15:10:38.000 160 21173.46 0.60 42837.43 47784.55 2014-06-09 15:10:39.000 160 21173.51 0.60 42837.47 47784.53 2014-06-09 15:10:40.000 160 21173.54 0.61 42837.46 47784.55 2014-06-09 15:10:41.000 160 21173.57 0.59 42837.44 47784.56 2014-06-09 15:10:42.000 160 21173.61 0.61 42837.46 47784.55 2014-06-09 15:10:43.000 160 21173.64 0.60 42837.48 47784.58 2014-06-09 15:10:44.000 160 21173.63 0.61 42837.45 47784.57 2014-06-09 15:10:45.000 160 21173.69 0.59 42837.46 47784.57 2014-06-09 15:10:46.000 160 21173.70 0.56 42837.45 47784.59 2014-06-09 15:10:47.000 160 21173.73 0.55 42837.46 47784.60 2014-06-09 15:10:48.000 160 21173.79 0.55 42837.43 47784.60 2014-06-09 15:10:49.000 160 21173.80 0.50 42837.43 47784.65 2014-06-09 15:10:50.000 160 21173.80 0.53 42837.44 47784.64 2014-06-09 15:10:51.000 160 21173.83 0.60 42837.43 47784.67 2014-06-09 15:10:52.000 160 21173.86 0.67 42837.39 47784.65 2014-06-09 15:10:53.000 160 21173.87 0.71 42837.32 47784.61 2014-06-09 15:10:54.000 160 21173.89 0.70 42837.29 47784.58 2014-06-09 15:10:55.000 160 21173.94 0.72 42837.29 47784.55 2014-06-09 15:10:56.000 160 21173.98 0.72 42837.30 47784.58 2014-06-09 15:10:57.000 160 21173.99 0.65 42837.29 47784.58 2014-06-09 15:10:58.000 160 21174.01 0.59 42837.34 47784.60 2014-06-09 15:10:59.000 160 21174.06 0.51 42837.35 47784.63 2014-06-09 15:11:00.000 160 21174.05 0.49 42837.35 47784.66 2014-06-09 15:11:01.000 160 21174.06 0.48 42837.39 47784.68 2014-06-09 15:11:02.000 160 21174.05 0.45 42837.42 47784.70 2014-06-09 15:11:03.000 160 21174.01 0.39 42837.44 47784.71 2014-06-09 15:11:04.000 160 21174.03 0.40 42837.46 47784.75 2014-06-09 15:11:05.000 160 21174.07 0.39 42837.48 47784.75 2014-06-09 15:11:06.000 160 21174.10 0.38 42837.49 47784.81 2014-06-09 15:11:07.000 160 21174.06 0.37 42837.48 47784.78 2014-06-09 15:11:08.000 160 21174.05 0.38 42837.48 47784.81 2014-06-09 15:11:09.000 160 21174.08 0.37 42837.49 47784.82 2014-06-09 15:11:10.000 160 21174.10 0.38 42837.49 47784.85 2014-06-09 15:11:11.000 160 21174.07 0.41 42837.48 47784.82 2014-06-09 15:11:12.000 160 21174.05 0.41 42837.51 47784.80 2014-06-09 15:11:13.000 160 21174.06 0.40 42837.51 47784.81 2014-06-09 15:11:14.000 160 21174.09 0.40 42837.51 47784.80 2014-06-09 15:11:15.000 160 21174.10 0.34 42837.49 47784.83 2014-06-09 15:11:16.000 160 21174.10 0.32 42837.49 47784.81 2014-06-09 15:11:17.000 160 21174.08 0.29 42837.51 47784.83 2014-06-09 15:11:18.000 160 21174.08 0.30 42837.52 47784.87 2014-06-09 15:11:19.000 160 21174.09 0.34 42837.53 47784.87 2014-06-09 15:11:20.000 160 21174.12 0.34 42837.53 47784.89 2014-06-09 15:11:21.000 160 21174.13 0.33 42837.54 47784.87 2014-06-09 15:11:22.000 160 21174.14 0.32 42837.52 47784.91 2014-06-09 15:11:23.000 160 21174.15 0.31 42837.51 47784.89 2014-06-09 15:11:24.000 160 21174.14 0.34 42837.51 47784.89 2014-06-09 15:11:25.000 160 21174.13 0.37 42837.51 47784.87 2014-06-09 15:11:26.000 160 21174.11 0.37 42837.50 47784.85 2014-06-09 15:11:27.000 160 21174.12 0.36 42837.50 47784.83 2014-06-09 15:11:28.000 160 21174.13 0.36 42837.46 47784.81 2014-06-09 15:11:29.000 160 21174.15 0.35 42837.45 47784.83 2014-06-09 15:11:30.000 160 21174.14 0.34 42837.44 47784.79 2014-06-09 15:11:31.000 160 21174.14 0.33 42837.47 47784.82 2014-06-09 15:11:32.000 160 21174.12 0.32 42837.45 47784.80 2014-06-09 15:11:33.000 160 21174.15 0.31 42837.48 47784.82 2014-06-09 15:11:34.000 160 21174.19 0.29 42837.53 47784.84 2014-06-09 15:11:35.000 160 21174.20 0.25 42837.53 47784.84 2014-06-09 15:11:36.000 160 21174.22 0.22 42837.52 47784.89 2014-06-09 15:11:37.000 160 21174.21 0.21 42837.52 47784.86 2014-06-09 15:11:38.000 160 21174.21 0.22 42837.51 47784.92 2014-06-09 15:11:39.000 160 21174.21 0.19 42837.51 47784.93 2014-06-09 15:11:40.000 160 21174.23 0.18 42837.54 47784.92 2014-06-09 15:11:41.000 160 21174.22 0.18 42837.52 47784.93 2014-06-09 15:11:42.000 160 21174.21 0.19 42837.54 47784.93 2014-06-09 15:11:43.000 160 21174.23 0.20 42837.53 47784.96 2014-06-09 15:11:44.000 160 21174.23 0.20 42837.54 47784.97 2014-06-09 15:11:45.000 160 21174.25 0.22 42837.57 47784.97 2014-06-09 15:11:46.000 160 21174.23 0.23 42837.57 47784.99 2014-06-09 15:11:47.000 160 21174.22 0.26 42837.58 47785.00 2014-06-09 15:11:48.000 160 21174.20 0.25 42837.59 47784.99 2014-06-09 15:11:49.000 160 21174.21 0.23 42837.57 47784.99 2014-06-09 15:11:50.000 160 21174.21 0.25 42837.61 47784.97 2014-06-09 15:11:51.000 160 21174.20 0.25 42837.60 47785.00 2014-06-09 15:11:52.000 160 21174.21 0.24 42837.62 47784.99 2014-06-09 15:11:53.000 160 21174.20 0.25 42837.63 47784.99 2014-06-09 15:11:54.000 160 21174.20 0.28 42837.65 47785.02 2014-06-09 15:11:55.000 160 21174.22 0.31 42837.65 47785.03 2014-06-09 15:11:56.000 160 21174.21 0.32 42837.64 47785.01 2014-06-09 15:11:57.000 160 21174.15 0.35 42837.66 47785.04 2014-06-09 15:11:58.000 160 21174.15 0.36 42837.69 47785.03 2014-06-09 15:11:59.000 160 21174.17 0.34 42837.70 47785.04 2014-06-09 15:12:00.000 160 21174.17 0.37 42837.66 47785.05 2014-06-09 15:12:01.000 160 21174.17 0.39 42837.69 47785.04 2014-06-09 15:12:02.000 160 21174.15 0.42 42837.69 47785.05 2014-06-09 15:12:03.000 160 21174.11 0.43 42837.71 47785.07 2014-06-09 15:12:04.000 160 21174.09 0.42 42837.71 47785.03 2014-06-09 15:12:05.000 160 21174.08 0.40 42837.77 47785.04 2014-06-09 15:12:06.000 160 21174.02 0.39 42837.75 47785.04 2014-06-09 15:12:07.000 160 21174.00 0.40 42837.72 47785.03 2014-06-09 15:12:08.000 160 21173.97 0.42 42837.71 47785.01 2014-06-09 15:12:09.000 160 21173.95 0.41 42837.72 47785.03 2014-06-09 15:12:10.000 160 21173.93 0.36 42837.73 47784.98 2014-06-09 15:12:11.000 160 21173.96 0.31 42837.75 47785.00 2014-06-09 15:12:12.000 160 21173.94 0.24 42837.79 47785.00 2014-06-09 15:12:13.000 160 21173.97 0.18 42837.81 47785.02 2014-06-09 15:12:14.000 160 21173.95 0.22 42837.83 47785.06 2014-06-09 15:12:15.000 160 21173.92 0.23 42837.81 47785.07 2014-06-09 15:12:16.000 160 21173.90 0.24 42837.84 47785.07 2014-06-09 15:12:17.000 160 21173.88 0.25 42837.83 47785.06 2014-06-09 15:12:18.000 160 21173.90 0.27 42837.83 47785.04 2014-06-09 15:12:19.000 160 21173.91 0.31 42837.79 47785.06 2014-06-09 15:12:20.000 160 21173.93 0.34 42837.79 47785.06 2014-06-09 15:12:21.000 160 21173.96 0.35 42837.78 47785.03 2014-06-09 15:12:22.000 160 21173.96 0.34 42837.76 47785.03 2014-06-09 15:12:23.000 160 21173.94 0.32 42837.77 47785.02 2014-06-09 15:12:24.000 160 21173.96 0.31 42837.76 47785.01 2014-06-09 15:12:25.000 160 21173.94 0.34 42837.76 47785.01 2014-06-09 15:12:26.000 160 21173.91 0.34 42837.73 47785.00 2014-06-09 15:12:27.000 160 21173.92 0.35 42837.71 47784.97 2014-06-09 15:12:28.000 160 21173.93 0.32 42837.68 47784.95 2014-06-09 15:12:29.000 160 21173.93 0.35 42837.69 47784.96 2014-06-09 15:12:30.000 160 21173.92 0.32 42837.70 47784.96 2014-06-09 15:12:31.000 160 21173.96 0.33 42837.72 47784.95 2014-06-09 15:12:32.000 160 21173.99 0.33 42837.71 47784.97 2014-06-09 15:12:33.000 160 21173.97 0.31 42837.73 47784.96 2014-06-09 15:12:34.000 160 21173.97 0.33 42837.72 47784.98 2014-06-09 15:12:35.000 160 21173.99 0.38 42837.72 47784.98 2014-06-09 15:12:36.000 160 21173.98 0.39 42837.66 47784.97 2014-06-09 15:12:37.000 160 21173.95 0.40 42837.67 47784.95 2014-06-09 15:12:38.000 160 21173.96 0.40 42837.64 47784.94 2014-06-09 15:12:39.000 160 21173.99 0.38 42837.63 47784.93 2014-06-09 15:12:40.000 160 21174.02 0.38 42837.63 47784.92 2014-06-09 15:12:41.000 160 21174.01 0.38 42837.63 47784.94 2014-06-09 15:12:42.000 160 21174.02 0.37 42837.65 47784.92 2014-06-09 15:12:43.000 160 21174.05 0.35 42837.63 47784.94 2014-06-09 15:12:44.000 160 21174.07 0.36 42837.60 47784.93 2014-06-09 15:12:45.000 160 21174.09 0.33 42837.63 47784.96 2014-06-09 15:12:46.000 160 21174.08 0.30 42837.66 47784.97 2014-06-09 15:12:47.000 160 21174.08 0.27 42837.68 47785.00 2014-06-09 15:12:48.000 160 21174.11 0.26 42837.68 47785.01 2014-06-09 15:12:49.000 160 21174.12 0.23 42837.71 47785.03 2014-06-09 15:12:50.000 160 21174.12 0.22 42837.75 47785.06 2014-06-09 15:12:51.000 160 21174.10 0.24 42837.75 47785.05 2014-06-09 15:12:52.000 160 21174.08 0.25 42837.76 47785.07 2014-06-09 15:12:53.000 160 21174.06 0.27 42837.78 47785.06 2014-06-09 15:12:54.000 160 21174.05 0.27 42837.78 47785.08 2014-06-09 15:12:55.000 160 21174.05 0.28 42837.79 47785.10 2014-06-09 15:12:56.000 160 21174.07 0.24 42837.79 47785.07 2014-06-09 15:12:57.000 160 21174.02 0.24 42837.80 47785.08 2014-06-09 15:12:58.000 160 21174.01 0.22 42837.77 47785.09 2014-06-09 15:12:59.000 160 21174.02 0.22 42837.80 47785.07 2014-06-09 15:13:00.000 160 21174.00 0.23 42837.79 47785.07 2014-06-09 15:13:01.000 160 21173.97 0.22 42837.81 47785.07 2014-06-09 15:13:02.000 160 21173.99 0.23 42837.80 47785.07 2014-06-09 15:13:03.000 160 21173.97 0.25 42837.83 47785.07 2014-06-09 15:13:04.000 160 21173.96 0.22 42837.77 47785.08 2014-06-09 15:13:05.000 160 21173.97 0.23 42837.80 47785.06 2014-06-09 15:13:06.000 160 21173.98 0.24 42837.86 47785.05 2014-06-09 15:13:07.000 160 21173.93 0.24 42837.85 47785.07 2014-06-09 15:13:08.000 160 21173.94 0.24 42837.87 47785.08 2014-06-09 15:13:09.000 160 21173.94 0.25 42837.88 47785.07 2014-06-09 15:13:10.000 160 21173.93 0.24 42837.88 47785.09 2014-06-09 15:13:11.000 160 21173.95 0.24 42837.90 47785.13 2014-06-09 15:13:12.000 160 21173.94 0.28 42837.91 47785.14 2014-06-09 15:13:13.000 160 21173.91 0.34 42837.91 47785.14 2014-06-09 15:13:14.000 160 21173.87 0.45 42837.87 47785.11 2014-06-09 15:13:15.000 160 21173.85 0.54 42837.82 47785.06 2014-06-09 15:13:16.000 160 21173.82 0.60 42837.77 47785.02 2014-06-09 15:13:17.000 160 21173.79 0.59 42837.71 47784.93 2014-06-09 15:13:18.000 160 21173.78 0.62 42837.71 47784.90 2014-06-09 15:13:19.000 160 21173.72 0.68 42837.67 47784.87 2014-06-09 15:13:20.000 160 21173.71 0.75 42837.63 47784.86 2014-06-09 15:13:21.000 160 21173.67 0.79 42837.56 47784.77 2014-06-09 15:13:22.000 160 21173.65 0.81 42837.49 47784.69 2014-06-09 15:13:23.000 160 21173.66 0.83 42837.45 47784.65 2014-06-09 15:13:24.000 160 21173.68 0.86 42837.40 47784.61 2014-06-09 15:13:25.000 160 21173.71 0.86 42837.37 47784.59 2014-06-09 15:13:26.000 160 21173.71 0.87 42837.35 47784.55 2014-06-09 15:13:27.000 160 21173.72 0.90 42837.35 47784.54 2014-06-09 15:13:28.000 160 21173.75 0.91 42837.31 47784.51 2014-06-09 15:13:29.000 160 21173.77 0.91 42837.34 47784.50 2014-06-09 15:13:30.000 160 21173.78 0.91 42837.30 47784.52 2014-06-09 15:13:31.000 160 21173.82 0.89 42837.28 47784.51 2014-06-09 15:13:32.000 160 21173.83 0.89 42837.27 47784.49 2014-06-09 15:13:33.000 160 21173.85 0.89 42837.24 47784.53 2014-06-09 15:13:34.000 160 21173.89 0.86 42837.26 47784.52 2014-06-09 15:13:35.000 160 21173.89 0.84 42837.28 47784.52 2014-06-09 15:13:36.000 160 21173.84 0.82 42837.31 47784.54 2014-06-09 15:13:37.000 160 21173.87 0.80 42837.31 47784.56 2014-06-09 15:13:38.000 160 21173.85 0.78 42837.34 47784.57 2014-06-09 15:13:39.000 160 21173.89 0.74 42837.37 47784.63 2014-06-09 15:13:40.000 160 21173.90 0.69 42837.39 47784.65 2014-06-09 15:13:41.000 160 21173.98 0.62 42837.49 47784.69 2014-06-09 15:13:42.000 160 21173.99 0.59 42837.57 47784.79 2014-06-09 15:13:43.000 160 21173.97 0.59 42837.60 47784.82 2014-06-09 15:13:44.000 160 21174.01 0.60 42837.62 47784.88 2014-06-09 15:13:45.000 160 21174.01 0.62 42837.64 47784.91 2014-06-09 15:13:46.000 160 21173.99 0.63 42837.69 47784.92 2014-06-09 15:13:47.000 160 21173.98 0.63 42837.73 47784.94 2014-06-09 15:13:48.000 160 21173.97 0.63 42837.73 47784.98 2014-06-09 15:13:49.000 160 21173.95 0.63 42837.77 47784.97 2014-06-09 15:13:50.000 160 21173.94 0.65 42837.80 47784.99 2014-06-09 15:13:51.000 160 21173.94 0.69 42837.83 47785.01 2014-06-09 15:13:52.000 160 21173.97 0.70 42837.84 47785.05 2014-06-09 15:13:53.000 160 21173.97 0.71 42837.84 47785.06 2014-06-09 15:13:54.000 160 21173.98 0.72 42837.86 47785.06 2014-06-09 15:13:55.000 160 21173.99 0.73 42837.85 47785.10 2014-06-09 15:13:56.000 160 21174.01 0.74 42837.85 47785.10 2014-06-09 15:13:57.000 160 21174.02 0.74 42837.88 47785.10 2014-06-09 15:13:58.000 160 21174.04 0.72 42837.89 47785.13 2014-06-09 15:13:59.000 160 21174.06 0.71 42837.90 47785.15 2014-06-09 15:14:00.000 160 21174.08 0.70 42837.92 47785.19 2014-06-09 15:14:01.000 160 21174.10 0.70 42837.92 47785.20 2014-06-09 15:14:02.000 160 21174.14 0.69 42837.91 47785.23 2014-06-09 15:14:03.000 160 21174.15 0.67 42837.95 47785.24 2014-06-09 15:14:04.000 160 21174.16 0.67 42838.00 47785.27 2014-06-09 15:14:05.000 160 21174.21 0.68 42838.00 47785.29 2014-06-09 15:14:06.000 160 21174.27 0.71 42838.00 47785.31 2014-06-09 15:14:07.000 160 21174.30 0.80 42838.00 47785.33 2014-06-09 15:14:08.000 160 21174.33 0.86 42838.01 47785.33 2014-06-09 15:14:09.000 160 21174.35 0.93 42837.98 47785.34 2014-06-09 15:14:10.000 160 21174.38 0.95 42837.96 47785.37 2014-06-09 15:14:11.000 160 21174.40 0.97 42838.00 47785.41 2014-06-09 15:14:12.000 160 21174.41 0.98 42838.06 47785.42 2014-06-09 15:14:13.000 160 21174.43 0.98 42838.08 47785.46 2014-06-09 15:14:14.000 160 21174.42 0.99 42838.11 47785.52 2014-06-09 15:14:15.000 160 21174.45 1.00 42838.14 47785.54 2014-06-09 15:14:16.000 160 21174.45 1.02 42838.18 47785.55 2014-06-09 15:14:17.000 160 21174.42 1.05 42838.17 47785.55 2014-06-09 15:14:18.000 160 21174.41 1.08 42838.19 47785.59 2014-06-09 15:14:19.000 160 21174.43 1.10 42838.19 47785.56 2014-06-09 15:14:20.000 160 21174.42 1.10 42838.15 47785.56 2014-06-09 15:14:21.000 160 21174.41 1.11 42838.15 47785.56 2014-06-09 15:14:22.000 160 21174.43 1.12 42838.16 47785.54 2014-06-09 15:14:23.000 160 21174.41 1.15 42838.15 47785.53 2014-06-09 15:14:24.000 160 21174.40 1.17 42838.15 47785.52 2014-06-09 15:14:25.000 160 21174.39 1.16 42838.14 47785.51 2014-06-09 15:14:26.000 160 21174.37 1.15 42838.12 47785.48 2014-06-09 15:14:27.000 160 21174.36 1.14 42838.13 47785.49 2014-06-09 15:14:28.000 160 21174.36 1.13 42838.13 47785.46 2014-06-09 15:14:29.000 160 21174.31 1.10 42838.15 47785.48 2014-06-09 15:14:30.000 160 21174.30 1.07 42838.10 47785.45 2014-06-09 15:14:31.000 160 21174.32 1.08 42838.12 47785.46 2014-06-09 15:14:32.000 160 21174.32 1.08 42838.10 47785.43 2014-06-09 15:14:33.000 160 21174.32 1.10 42838.10 47785.46 2014-06-09 15:14:34.000 160 21174.31 1.10 42838.12 47785.45 2014-06-09 15:14:35.000 160 21174.27 1.10 42838.10 47785.42 2014-06-09 15:14:36.000 160 21174.26 1.09 42838.09 47785.42 2014-06-09 15:14:37.000 160 21174.27 1.10 42838.08 47785.40 2014-06-09 15:14:38.000 160 21174.27 1.09 42838.06 47785.40 2014-06-09 15:14:39.000 160 21174.24 1.06 42838.07 47785.41 2014-06-09 15:14:40.000 160 21174.23 1.01 42838.10 47785.39 2014-06-09 15:14:41.000 160 21174.21 0.94 42838.10 47785.40 2014-06-09 15:14:42.000 160 21174.14 0.90 42838.08 47785.38 2014-06-09 15:14:43.000 160 21174.11 0.83 42838.08 47785.36 2014-06-09 15:14:44.000 160 21174.05 0.77 42838.11 47785.36 2014-06-09 15:14:45.000 160 21174.04 0.70 42838.11 47785.33 2014-06-09 15:14:46.000 160 21174.01 0.63 42838.09 47785.31 2014-06-09 15:14:47.000 160 21173.99 0.58 42838.08 47785.28 2014-06-09 15:14:48.000 160 21173.97 0.53 42838.07 47785.26 2014-06-09 15:14:49.000 160 21173.96 0.52 42838.09 47785.27 2014-06-09 15:14:50.000 160 21173.96 0.51 42838.06 47785.22 2014-06-09 15:14:51.000 160 21173.94 0.50 42838.00 47785.24 2014-06-09 15:14:52.000 160 21173.96 0.49 42838.00 47785.22 2014-06-09 15:14:53.000 160 21173.97 0.46 42838.02 47785.24 2014-06-09 15:14:54.000 160 21173.96 0.47 42838.03 47785.21 2014-06-09 15:14:55.000 160 21173.96 0.46 42838.03 47785.24 2014-06-09 15:14:56.000 160 21173.97 0.44 42838.02 47785.27 2014-06-09 15:14:57.000 160 21174.00 0.43 42838.05 47785.27 2014-06-09 15:14:58.000 160 21174.00 0.44 42838.03 47785.27 2014-06-09 15:14:59.000 160 21173.99 0.44 42838.05 47785.30 2014-06-09 15:15:00.000 160 21173.99 0.39 42838.05 47785.29 2014-06-09 15:15:01.000 160 21173.94 0.39 42838.05 47785.30 2014-06-09 15:15:02.000 160 21173.97 0.38 42838.08 47785.29 2014-06-09 15:15:03.000 160 21174.00 0.37 42838.11 47785.33 2014-06-09 15:15:04.000 160 21174.04 0.39 42838.12 47785.36 2014-06-09 15:15:05.000 160 21174.08 0.48 42838.16 47785.37 2014-06-09 15:15:06.000 160 21174.17 0.55 42838.20 47785.45 2014-06-09 15:15:07.000 160 21174.26 0.60 42838.24 47785.53 2014-06-09 15:15:08.000 160 21174.32 0.64 42838.26 47785.55 2014-06-09 15:15:09.000 160 21174.40 0.69 42838.31 47785.62 2014-06-09 15:15:10.000 160 21174.43 0.75 42838.32 47785.70 2014-06-09 15:15:11.000 160 21174.49 0.73 42838.32 47785.72 2014-06-09 15:15:12.000 160 21174.51 0.75 42838.35 47785.75 2014-06-09 15:15:13.000 160 21174.53 0.76 42838.38 47785.80 2014-06-09 15:15:14.000 160 21174.58 0.73 42838.36 47785.81 2014-06-09 15:15:15.000 160 21174.62 0.73 42838.37 47785.86 2014-06-09 15:15:16.000 160 21174.65 0.73 42838.40 47785.88 2014-06-09 15:15:17.000 160 21174.69 0.72 42838.44 47785.94 2014-06-09 15:15:18.000 160 21174.73 0.73 42838.43 47785.95 2014-06-09 15:15:19.000 160 21174.74 0.74 42838.45 47785.98 2014-06-09 15:15:20.000 160 21174.72 0.76 42838.42 47785.97 2014-06-09 15:15:21.000 160 21174.66 0.80 42838.41 47785.94 2014-06-09 15:15:22.000 160 21174.53 0.78 42838.45 47785.92 2014-06-09 15:15:23.000 160 21174.47 0.70 42838.43 47785.87 2014-06-09 15:15:24.000 160 21174.47 0.58 42838.42 47785.85 2014-06-09 15:15:25.000 160 21174.56 0.50 42838.41 47785.84 2014-06-09 15:15:26.000 160 21174.63 0.51 42838.41 47785.87 2014-06-09 15:15:27.000 160 21174.70 0.49 42838.42 47785.93 2014-06-09 15:15:28.000 160 21174.72 0.52 42838.44 47785.92 2014-06-09 15:15:29.000 160 21174.69 0.57 42838.43 47785.95 2014-06-09 15:15:30.000 160 21174.65 0.61 42838.43 47785.96 2014-06-09 15:15:31.000 160 21174.67 0.64 42838.51 47785.95 2014-06-09 15:15:32.000 160 21174.55 0.65 42838.50 47785.93 2014-06-09 15:15:33.000 160 21174.51 0.64 42838.50 47785.94 2014-06-09 15:15:34.000 160 21174.49 0.66 42838.52 47785.93 2014-06-09 15:15:35.000 160 21174.46 0.68 42838.48 47785.94 2014-06-09 15:15:36.000 160 21174.44 0.68 42838.50 47785.91 2014-06-09 15:15:37.000 160 21174.39 0.68 42838.49 47785.91 2014-06-09 15:15:38.000 160 21174.36 0.68 42838.53 47785.87 2014-06-09 15:15:39.000 160 21174.32 0.69 42838.49 47785.87 2014-06-09 15:15:40.000 160 21174.27 0.72 42838.49 47785.82 2014-06-09 15:15:41.000 160 21174.26 0.70 42838.51 47785.84 2014-06-09 15:15:42.000 160 21174.23 0.71 42838.51 47785.80 2014-06-09 15:15:43.000 160 21174.19 0.70 42838.55 47785.80 2014-06-09 15:15:44.000 160 21174.17 0.74 42838.54 47785.81 2014-06-09 15:15:45.000 160 21174.14 0.81 42838.53 47785.82 2014-06-09 15:15:46.000 160 21174.14 0.85 42838.52 47785.80 2014-06-09 15:15:47.000 160 21174.10 0.91 42838.51 47785.76 2014-06-09 15:15:48.000 160 21174.09 0.97 42838.45 47785.71 2014-06-09 15:15:49.000 160 21174.09 0.98 42838.45 47785.69 2014-06-09 15:15:50.000 160 21174.07 0.98 42838.46 47785.67 2014-06-09 15:15:51.000 160 21174.09 0.96 42838.45 47785.69 2014-06-09 15:15:52.000 160 21174.12 0.95 42838.48 47785.69 2014-06-09 15:15:53.000 160 21174.11 0.97 42838.47 47785.73 2014-06-09 15:15:54.000 160 21174.08 1.02 42838.44 47785.70 2014-06-09 15:15:55.000 160 21174.06 1.08 42838.44 47785.74 2014-06-09 15:15:56.000 160 21174.05 1.12 42838.40 47785.70 2014-06-09 15:15:57.000 160 21174.02 1.23 42838.35 47785.64 2014-06-09 15:15:58.000 160 21174.00 1.33 42838.28 47785.58 2014-06-09 15:15:59.000 160 21173.98 1.45 42838.21 47785.51 2014-06-09 15:16:00.000 160 21173.98 1.56 42838.16 47785.44 2014-06-09 15:16:01.000 160 21173.96 1.62 42838.08 47785.33 2014-06-09 15:16:02.000 160 21173.97 1.65 42837.97 47785.26 2014-06-09 15:16:03.000 160 21174.00 1.63 42837.91 47785.23 2014-06-09 15:16:04.000 160 21173.99 1.67 42837.91 47785.19 2014-06-09 15:16:05.000 160 21174.01 1.71 42837.88 47785.16 2014-06-09 15:16:06.000 160 21174.03 1.75 42837.82 47785.13 2014-06-09 15:16:07.000 160 21174.00 1.78 42837.77 47785.08 2014-06-09 15:16:08.000 160 21174.00 1.78 42837.75 47785.06 2014-06-09 15:16:09.000 160 21174.05 1.77 42837.76 47785.02 2014-06-09 15:16:10.000 160 21174.08 1.77 42837.72 47785.04 2014-06-09 15:16:11.000 160 21174.06 1.79 42837.69 47785.01 2014-06-09 15:16:12.000 160 21174.09 1.79 42837.72 47785.02 2014-06-09 15:16:13.000 160 21174.09 1.79 42837.68 47785.01 2014-06-09 15:16:14.000 160 21174.14 1.79 42837.67 47785.01 2014-06-09 15:16:15.000 160 21174.14 1.81 42837.71 47785.02 2014-06-09 15:16:16.000 160 21174.10 1.87 42837.67 47785.00 2014-06-09 15:16:17.000 160 21174.04 1.97 42837.64 47784.99 2014-06-09 15:16:18.000 160 21174.00 2.00 42837.59 47784.92 2014-06-09 15:16:19.000 160 21174.01 1.99 42837.54 47784.86 2014-06-09 15:16:20.000 160 21174.01 1.97 42837.52 47784.82 2014-06-09 15:16:21.000 160 21174.03 1.99 42837.51 47784.82 2014-06-09 15:16:22.000 160 21174.04 1.98 42837.51 47784.80 2014-06-09 15:16:23.000 160 21174.06 1.94 42837.53 47784.82 2014-06-09 15:16:24.000 160 21174.10 1.90 42837.58 47784.83 2014-06-09 15:16:25.000 160 21174.12 1.81 42837.63 47784.87 2014-06-09 15:16:26.000 160 21174.15 1.72 42837.66 47784.95 2014-06-09 15:16:27.000 160 21174.19 1.65 42837.71 47785.00 2014-06-09 15:16:28.000 160 21174.22 1.56 42837.78 47785.08 2014-06-09 15:16:29.000 160 21174.24 1.51 42837.88 47785.16 2014-06-09 15:16:30.000 160 21174.25 1.45 42837.96 47785.22 2014-06-09 15:16:31.000 160 21174.22 1.40 42838.05 47785.31 2014-06-09 15:16:32.000 160 21174.23 1.32 42838.09 47785.39 2014-06-09 15:16:33.000 160 21174.27 1.27 42838.14 47785.42 2014-06-09 15:16:34.000 160 21174.27 1.21 42838.17 47785.49 2014-06-09 15:16:35.000 160 21174.30 1.15 42838.23 47785.55 2014-06-09 15:16:36.000 160 21174.33 1.10 42838.30 47785.60 2014-06-09 15:16:37.000 160 21174.31 1.06 42838.34 47785.65 2014-06-09 15:16:38.000 160 21174.34 1.02 42838.40 47785.73 2014-06-09 15:16:39.000 160 21174.37 0.97 42838.44 47785.76 2014-06-09 15:16:40.000 160 21174.39 0.94 42838.50 47785.81 2014-06-09 15:16:41.000 160 21174.41 0.95 42838.56 47785.84 2014-06-09 15:16:42.000 160 21174.46 0.93 42838.58 47785.89 2014-06-09 15:16:43.000 160 21174.49 0.89 42838.61 47785.95 2014-06-09 15:16:44.000 160 21174.51 0.86 42838.62 47785.99 2014-06-09 15:16:45.000 160 21174.55 0.87 42838.64 47786.02 2014-06-09 15:16:46.000 160 21174.55 0.89 42838.65 47786.02 2014-06-09 15:16:47.000 160 21174.56 0.89 42838.67 47786.05 2014-06-09 15:16:48.000 160 21174.56 0.85 42838.67 47786.05 2014-06-09 15:16:49.000 160 21174.59 0.83 42838.69 47786.07 2014-06-09 15:16:50.000 160 21174.58 0.86 42838.69 47786.11 2014-06-09 15:16:51.000 160 21174.57 0.84 42838.72 47786.12 2014-06-09 15:16:52.000 160 21174.57 0.82 42838.73 47786.11 2014-06-09 15:16:53.000 160 21174.56 0.78 42838.70 47786.09 2014-06-09 15:16:54.000 160 21174.55 0.76 42838.72 47786.12 2014-06-09 15:16:55.000 160 21174.51 0.78 42838.73 47786.13 2014-06-09 15:16:56.000 160 21174.56 0.76 42838.76 47786.14 2014-06-09 15:16:57.000 160 21174.53 0.73 42838.75 47786.15 2014-06-09 15:16:58.000 160 21174.56 0.71 42838.77 47786.17 2014-06-09 15:16:59.000 160 21174.53 0.69 42838.80 47786.18 2014-06-09 15:17:00.000 160 21174.54 0.69 42838.80 47786.20 2014-06-09 15:17:01.000 160 21174.59 0.68 42838.79 47786.19 2014-06-09 15:17:02.000 160 21174.63 0.69 42838.81 47786.21 2014-06-09 15:17:03.000 160 21174.68 0.70 42838.80 47786.22 2014-06-09 15:17:04.000 160 21174.70 0.70 42838.79 47786.26 2014-06-09 15:17:05.000 160 21174.71 0.70 42838.81 47786.23 2014-06-09 15:17:06.000 160 21174.69 0.71 42838.77 47786.23 2014-06-09 15:17:07.000 160 21174.68 0.71 42838.73 47786.24 2014-06-09 15:17:08.000 160 21174.65 0.73 42838.76 47786.21 2014-06-09 15:17:09.000 160 21174.64 0.73 42838.73 47786.20 2014-06-09 15:17:10.000 160 21174.63 0.73 42838.73 47786.18 2014-06-09 15:17:11.000 160 21174.60 0.71 42838.71 47786.15 2014-06-09 15:17:12.000 160 21174.57 0.69 42838.70 47786.13 2014-06-09 15:17:13.000 160 21174.58 0.65 42838.70 47786.12 2014-06-09 15:17:14.000 160 21174.58 0.65 42838.68 47786.13 2014-06-09 15:17:15.000 160 21174.56 0.64 42838.68 47786.09 2014-06-09 15:17:16.000 160 21174.58 0.63 42838.74 47786.10 2014-06-09 15:17:17.000 160 21174.57 0.63 42838.72 47786.14 2014-06-09 15:17:18.000 160 21174.59 0.62 42838.71 47786.14 2014-06-09 15:17:19.000 160 21174.59 0.60 42838.75 47786.15 2014-06-09 15:17:20.000 160 21174.61 0.63 42838.76 47786.17 2014-06-09 15:17:21.000 160 21174.58 0.63 42838.75 47786.14 2014-06-09 15:17:22.000 160 21174.59 0.67 42838.71 47786.15 2014-06-09 15:17:23.000 160 21174.61 0.68 42838.72 47786.16 2014-06-09 15:17:24.000 160 21174.59 0.71 42838.71 47786.14 2014-06-09 15:17:25.000 160 21174.56 0.73 42838.73 47786.12 2014-06-09 15:17:26.000 160 21174.58 0.72 42838.73 47786.14 2014-06-09 15:17:27.000 160 21174.58 0.72 42838.74 47786.15 2014-06-09 15:17:28.000 160 21174.62 0.73 42838.75 47786.15 2014-06-09 15:17:29.000 160 21174.62 0.75 42838.73 47786.14 2014-06-09 15:17:30.000 160 21174.61 0.80 42838.73 47786.17 2014-06-09 15:17:31.000 160 21174.61 0.81 42838.73 47786.14 2014-06-09 15:17:32.000 160 21174.64 0.82 42838.72 47786.17 2014-06-09 15:17:33.000 160 21174.67 0.82 42838.73 47786.18 2014-06-09 15:17:34.000 160 21174.72 0.82 42838.73 47786.16 2014-06-09 15:17:35.000 160 21174.76 0.83 42838.71 47786.18 2014-06-09 15:17:36.000 160 21174.78 0.81 42838.72 47786.20 2014-06-09 15:17:37.000 160 21174.82 0.80 42838.72 47786.21 2014-06-09 15:17:38.000 160 21174.84 0.77 42838.74 47786.23 2014-06-09 15:17:39.000 160 21174.88 0.78 42838.74 47786.24 2014-06-09 15:17:40.000 160 21174.89 0.79 42838.75 47786.25 2014-06-09 15:17:41.000 160 21174.91 0.77 42838.75 47786.25 2014-06-09 15:17:42.000 160 21174.91 0.75 42838.76 47786.26 2014-06-09 15:17:43.000 160 21174.90 0.75 42838.77 47786.28 2014-06-09 15:17:44.000 160 21174.90 0.75 42838.75 47786.26 2014-06-09 15:17:45.000 160 21174.92 0.75 42838.74 47786.29 2014-06-09 15:17:46.000 160 21174.95 0.75 42838.79 47786.31 2014-06-09 15:17:47.000 160 21174.93 0.75 42838.76 47786.32 2014-06-09 15:17:48.000 160 21174.98 0.75 42838.77 47786.34 2014-06-09 15:17:49.000 160 21174.99 0.76 42838.79 47786.34 2014-06-09 15:17:50.000 160 21175.01 0.75 42838.78 47786.33 2014-06-09 15:17:51.000 160 21175.01 0.76 42838.74 47786.35 2014-06-09 15:17:52.000 160 21175.02 0.77 42838.75 47786.36 2014-06-09 15:17:53.000 160 21175.05 0.75 42838.77 47786.34 2014-06-09 15:17:54.000 160 21175.06 0.74 42838.72 47786.32 2014-06-09 15:17:55.000 160 21175.01 0.76 42838.72 47786.34 2014-06-09 15:17:56.000 160 21174.96 0.76 42838.71 47786.35 2014-06-09 15:17:57.000 160 21174.98 0.76 42838.75 47786.34 2014-06-09 15:17:58.000 160 21174.99 0.75 42838.76 47786.33 2014-06-09 15:17:59.000 160 21174.97 0.73 42838.73 47786.32 2014-06-09 15:18:00.000 160 21174.95 0.72 42838.79 47786.32 2014-06-09 15:18:01.000 160 21174.92 0.71 42838.81 47786.34 2014-06-09 15:18:02.000 160 21174.88 0.73 42838.79 47786.31 2014-06-09 15:18:03.000 160 21174.84 0.73 42838.76 47786.31 2014-06-09 15:18:04.000 160 21174.85 0.76 42838.78 47786.30 2014-06-09 15:18:05.000 160 21174.80 0.79 42838.80 47786.30 2014-06-09 15:18:06.000 160 21174.76 0.79 42838.79 47786.27 2014-06-09 15:18:07.000 160 21174.75 0.77 42838.81 47786.26 2014-06-09 15:18:08.000 160 21174.70 0.76 42838.85 47786.26 2014-06-09 15:18:09.000 160 21174.64 0.75 42838.86 47786.27 2014-06-09 15:18:10.000 160 21174.62 0.75 42838.82 47786.24 2014-06-09 15:18:11.000 160 21174.58 0.71 42838.82 47786.25 2014-06-09 15:18:12.000 160 21174.58 0.74 42838.84 47786.24 2014-06-09 15:18:13.000 160 21174.55 0.75 42838.87 47786.24 2014-06-09 15:18:14.000 160 21174.56 0.77 42838.86 47786.24 2014-06-09 15:18:15.000 160 21174.56 0.75 42838.88 47786.26 2014-06-09 15:18:16.000 160 21174.53 0.74 42838.89 47786.24 2014-06-09 15:18:17.000 160 21174.53 0.75 42838.88 47786.24 2014-06-09 15:18:18.000 160 21174.51 0.76 42838.88 47786.25 2014-06-09 15:18:19.000 160 21174.54 0.78 42838.89 47786.24 2014-06-09 15:18:20.000 160 21174.57 0.81 42838.90 47786.29 2014-06-09 15:18:21.000 160 21174.59 0.85 42838.89 47786.27 2014-06-09 15:18:22.000 160 21174.60 0.85 42838.90 47786.27 2014-06-09 15:18:23.000 160 21174.61 0.85 42838.88 47786.28 2014-06-09 15:18:24.000 160 21174.62 0.86 42838.83 47786.29 2014-06-09 15:18:25.000 160 21174.63 0.89 42838.84 47786.26 2014-06-09 15:18:26.000 160 21174.64 0.90 42838.83 47786.27 2014-06-09 15:18:27.000 160 21174.64 0.92 42838.83 47786.26 2014-06-09 15:18:28.000 160 21174.69 0.93 42838.79 47786.26 2014-06-09 15:18:29.000 160 21174.73 0.92 42838.79 47786.25 2014-06-09 15:18:30.000 160 21174.71 0.90 42838.79 47786.24 2014-06-09 15:18:31.000 160 21174.72 0.86 42838.79 47786.29 2014-06-09 15:18:32.000 160 21174.70 0.80 42838.84 47786.26 2014-06-09 15:18:33.000 160 21174.71 0.75 42838.85 47786.27 2014-06-09 15:18:34.000 160 21174.72 0.73 42838.88 47786.31 2014-06-09 15:18:35.000 160 21174.75 0.73 42838.90 47786.34 2014-06-09 15:18:36.000 160 21174.81 0.74 42838.90 47786.36 2014-06-09 15:18:37.000 160 21174.84 0.70 42838.92 47786.37 2014-06-09 15:18:38.000 160 21174.85 0.70 42838.87 47786.38 2014-06-09 15:18:39.000 160 21174.89 0.68 42838.85 47786.42 2014-06-09 15:18:40.000 160 21174.92 0.64 42838.88 47786.42 2014-06-09 15:18:41.000 160 21174.95 0.62 42838.88 47786.47 2014-06-09 15:18:42.000 160 21175.00 0.64 42838.89 47786.48 2014-06-09 15:18:43.000 160 21175.04 0.61 42838.86 47786.48 2014-06-09 15:18:44.000 160 21175.06 0.60 42838.87 47786.48 2014-06-09 15:18:45.000 160 21175.07 0.60 42838.88 47786.48 2014-06-09 15:18:46.000 160 21175.11 0.58 42838.87 47786.49 2014-06-09 15:18:47.000 160 21175.09 0.55 42838.86 47786.50 2014-06-09 15:18:48.000 160 21175.09 0.54 42838.85 47786.50 2014-06-09 15:18:49.000 160 21175.12 0.54 42838.84 47786.50 2014-06-09 15:18:50.000 160 21175.13 0.53 42838.82 47786.49 2014-06-09 15:18:51.000 160 21175.17 0.50 42838.79 47786.47 2014-06-09 15:18:52.000 160 21175.17 0.47 42838.79 47786.46 2014-06-09 15:18:53.000 160 21175.16 0.45 42838.80 47786.44 2014-06-09 15:18:54.000 160 21175.18 0.45 42838.76 47786.45 2014-06-09 15:18:55.000 160 21175.16 0.42 42838.78 47786.43 2014-06-09 15:18:56.000 160 21175.15 0.39 42838.75 47786.42 2014-06-09 15:18:57.000 160 21175.15 0.37 42838.76 47786.43 2014-06-09 15:18:58.000 160 21175.10 0.36 42838.78 47786.39 2014-06-09 15:18:59.000 160 21175.10 0.35 42838.76 47786.40 2014-06-09 15:19:00.000 160 21175.09 0.34 42838.75 47786.36 2014-06-09 15:19:01.000 160 21175.05 0.34 42838.77 47786.37 2014-06-09 15:19:02.000 160 21175.04 0.33 42838.79 47786.36 2014-06-09 15:19:03.000 160 21175.02 0.36 42838.77 47786.35 2014-06-09 15:19:04.000 160 21175.02 0.39 42838.78 47786.32 2014-06-09 15:19:05.000 160 21174.96 0.43 42838.77 47786.32 2014-06-09 15:19:06.000 160 21174.91 0.44 42838.74 47786.29 2014-06-09 15:19:07.000 160 21174.86 0.46 42838.73 47786.24 2014-06-09 15:19:08.000 160 21174.82 0.52 42838.73 47786.22 2014-06-09 15:19:09.000 160 21174.82 0.54 42838.73 47786.21 2014-06-09 15:19:10.000 160 21174.80 0.57 42838.72 47786.19 2014-06-09 15:19:11.000 160 21174.75 0.62 42838.71 47786.15 2014-06-09 15:19:12.000 160 21174.68 0.70 42838.69 47786.13 2014-06-09 15:19:13.000 160 21174.66 0.82 42838.65 47786.11 2014-06-09 15:19:14.000 160 21174.59 0.97 42838.61 47786.02 2014-06-09 15:19:15.000 160 21174.55 1.10 42838.53 47785.95 2014-06-09 15:19:16.000 160 21174.52 1.15 42838.47 47785.87 2014-06-09 15:19:17.000 160 21174.50 1.21 42838.39 47785.78 2014-06-09 15:19:18.000 160 21174.51 1.23 42838.35 47785.73 2014-06-09 15:19:19.000 160 21174.51 1.28 42838.34 47785.67 2014-06-09 15:19:20.000 160 21174.49 1.31 42838.33 47785.67 2014-06-09 15:19:21.000 160 21174.47 1.35 42838.30 47785.64 2014-06-09 15:19:22.000 160 21174.52 1.39 42838.28 47785.65 2014-06-09 15:19:23.000 160 21174.54 1.41 42838.26 47785.64 2014-06-09 15:19:24.000 160 21174.57 1.38 42838.26 47785.65 2014-06-09 15:19:25.000 160 21174.63 1.30 42838.31 47785.67 2014-06-09 15:19:26.000 160 21174.71 1.25 42838.32 47785.70 2014-06-09 15:19:27.000 160 21174.78 1.19 42838.38 47785.79 2014-06-09 15:19:28.000 160 21174.83 1.16 42838.45 47785.87 2014-06-09 15:19:29.000 160 21174.86 1.11 42838.49 47785.92 2014-06-09 15:19:30.000 160 21174.86 1.06 42838.55 47785.98 2014-06-09 15:19:31.000 160 21174.92 1.03 42838.56 47786.05 2014-06-09 15:19:32.000 160 21174.95 1.01 42838.62 47786.09 2014-06-09 15:19:33.000 160 21174.98 0.98 42838.63 47786.17 2014-06-09 15:19:34.000 160 21175.04 0.94 42838.69 47786.22 2014-06-09 15:19:35.000 160 21175.09 0.89 42838.72 47786.23 2014-06-09 15:19:36.000 160 21175.15 0.82 42838.77 47786.31 2014-06-09 15:19:37.000 160 21175.20 0.72 42838.80 47786.37 2014-06-09 15:19:38.000 160 21175.25 0.64 42838.87 47786.49 2014-06-09 15:19:39.000 160 21175.28 0.62 42838.91 47786.54 2014-06-09 15:19:40.000 160 21175.31 0.58 42838.98 47786.60 2014-06-09 15:19:41.000 160 21175.33 0.52 42839.02 47786.66 2014-06-09 15:19:42.000 160 21175.33 0.52 42839.05 47786.71 2014-06-09 15:19:43.000 160 21175.33 0.52 42839.05 47786.73 2014-06-09 15:19:44.000 160 21175.34 0.50 42839.06 47786.74 2014-06-09 15:19:45.000 160 21175.35 0.52 42839.06 47786.74 2014-06-09 15:19:46.000 160 21175.38 0.54 42839.07 47786.77 2014-06-09 15:19:47.000 160 21175.37 0.56 42839.02 47786.75 2014-06-09 15:19:48.000 160 21175.41 0.55 42839.00 47786.75 2014-06-09 15:19:49.000 160 21175.42 0.54 42838.98 47786.73 2014-06-09 15:19:50.000 160 21175.43 0.50 42838.98 47786.73 2014-06-09 15:19:51.000 160 21175.41 0.49 42839.00 47786.74 2014-06-09 15:19:52.000 160 21175.43 0.48 42839.00 47786.70 2014-06-09 15:19:53.000 160 21175.42 0.52 42839.01 47786.69 2014-06-09 15:19:54.000 160 21175.39 0.51 42838.95 47786.71 2014-06-09 15:19:55.000 160 21175.41 0.48 42838.92 47786.65 2014-06-09 15:19:56.000 160 21175.40 0.47 42838.90 47786.65 2014-06-09 15:19:57.000 160 21175.36 0.50 42838.90 47786.62 2014-06-09 15:19:58.000 160 21175.35 0.54 42838.88 47786.62 2014-06-09 15:19:59.000 160 21175.31 0.55 42838.84 47786.60 2014-06-09 15:20:00.000 160 21175.30 0.59 42838.84 47786.51 2014-06-09 15:20:01.000 160 21175.25 0.62 42838.83 47786.52 2014-06-09 15:20:02.000 160 21175.25 0.65 42838.79 47786.47 2014-06-09 15:20:03.000 160 21175.26 0.70 42838.78 47786.44 2014-06-09 15:20:04.000 160 21175.23 0.73 42838.75 47786.43 2014-06-09 15:20:05.000 160 21175.21 0.76 42838.74 47786.40 2014-06-09 15:20:06.000 160 21175.20 0.77 42838.75 47786.39 2014-06-09 15:20:07.000 160 21175.21 0.79 42838.72 47786.37 2014-06-09 15:20:08.000 160 21175.22 0.80 42838.72 47786.36 2014-06-09 15:20:09.000 160 21175.19 0.80 42838.78 47786.38 2014-06-09 15:20:10.000 160 21175.17 0.78 42838.80 47786.36 2014-06-09 15:20:11.000 160 21175.17 0.75 42838.83 47786.39 2014-06-09 15:20:12.000 160 21175.18 0.72 42838.88 47786.44 2014-06-09 15:20:13.000 160 21175.15 0.71 42838.89 47786.47 2014-06-09 15:20:14.000 160 21175.12 0.74 42838.89 47786.53 2014-06-09 15:20:15.000 160 21175.13 0.77 42838.90 47786.54 2014-06-09 15:20:16.000 160 21175.20 0.79 42838.92 47786.56 2014-06-09 15:20:17.000 160 21175.14 0.79 42838.94 47786.58 2014-06-09 15:20:18.000 160 21175.13 0.83 42838.96 47786.56 2014-06-09 15:20:19.000 160 21175.12 0.85 42838.96 47786.55 2014-06-09 15:20:20.000 160 21175.10 0.89 42838.93 47786.56 2014-06-09 15:20:21.000 160 21175.09 0.92 42838.94 47786.54 2014-06-09 15:20:22.000 160 21175.07 0.92 42838.95 47786.55 2014-06-09 15:20:23.000 160 21175.07 0.91 42838.95 47786.53 2014-06-09 15:20:24.000 160 21175.06 0.89 42838.94 47786.51 2014-06-09 15:20:25.000 160 21175.03 0.86 42838.94 47786.53 2014-06-09 15:20:26.000 160 21175.02 0.85 42838.94 47786.54 2014-06-09 15:20:27.000 160 21175.03 0.83 42838.97 47786.55 2014-06-09 15:20:28.000 160 21175.07 0.81 42839.00 47786.59 2014-06-09 15:20:29.000 160 21175.10 0.82 42838.99 47786.58 2014-06-09 15:20:30.000 160 21175.13 0.85 42838.99 47786.62 2014-06-09 15:20:31.000 160 21175.17 0.83 42839.01 47786.62 2014-06-09 15:20:32.000 160 21175.15 0.77 42838.98 47786.63 2014-06-09 15:20:33.000 160 21175.15 0.77 42839.01 47786.63 2014-06-09 15:20:34.000 160 21175.18 0.78 42839.02 47786.64 2014-06-09 15:20:35.000 160 21175.23 0.81 42839.00 47786.65 2014-06-09 15:20:36.000 160 21175.23 0.80 42838.98 47786.66 2014-06-09 15:20:37.000 160 21175.23 0.77 42838.97 47786.66 2014-06-09 15:20:38.000 160 21175.24 0.76 42838.97 47786.64 2014-06-09 15:20:39.000 160 21175.25 0.74 42838.96 47786.66 2014-06-09 15:20:40.000 160 21175.25 0.73 42838.96 47786.65 2014-06-09 15:20:41.000 160 21175.28 0.72 42838.93 47786.66 2014-06-09 15:20:42.000 160 21175.28 0.72 42838.96 47786.64 2014-06-09 15:20:43.000 160 21175.27 0.72 42838.95 47786.65 2014-06-09 15:20:44.000 160 21175.25 0.72 42838.95 47786.66 2014-06-09 15:20:45.000 160 21175.24 0.73 42838.94 47786.62 2014-06-09 15:20:46.000 160 21175.21 0.75 42838.93 47786.62 2014-06-09 15:20:47.000 160 21175.22 0.76 42838.90 47786.60 2014-06-09 15:20:48.000 160 21175.19 0.76 42838.86 47786.58 2014-06-09 15:20:49.000 160 21175.18 0.79 42838.86 47786.56 2014-06-09 15:20:50.000 160 21175.19 0.79 42838.88 47786.54 2014-06-09 15:20:51.000 160 21175.16 0.82 42838.84 47786.53 2014-06-09 15:20:52.000 160 21175.17 0.80 42838.84 47786.50 2014-06-09 15:20:53.000 160 21175.12 0.83 42838.84 47786.49 2014-06-09 15:20:54.000 160 21175.12 0.84 42838.83 47786.47 2014-06-09 15:20:55.000 160 21175.16 0.85 42838.78 47786.46 2014-06-09 15:20:56.000 160 21175.17 0.86 42838.76 47786.48 2014-06-09 15:20:57.000 160 21175.13 0.94 42838.81 47786.45 2014-06-09 15:20:58.000 160 21175.10 0.96 42838.82 47786.44 2014-06-09 15:20:59.000 160 21175.08 0.98 42838.80 47786.44 2014-06-09 15:21:00.000 160 21175.06 0.99 42838.78 47786.41 2014-06-09 15:21:01.000 160 21175.04 0.98 42838.78 47786.40 2014-06-09 15:21:02.000 160 21175.01 1.01 42838.79 47786.39 2014-06-09 15:21:03.000 160 21174.98 1.03 42838.80 47786.41 2014-06-09 15:21:04.000 160 21174.98 1.01 42838.79 47786.37 2014-06-09 15:21:05.000 160 21174.97 1.01 42838.80 47786.39 2014-06-09 15:21:06.000 160 21174.95 1.01 42838.82 47786.36 2014-06-09 15:21:07.000 160 21174.91 0.99 42838.82 47786.38 2014-06-09 15:21:08.000 160 21174.87 0.98 42838.85 47786.39 2014-06-09 15:21:09.000 160 21174.89 0.96 42838.90 47786.41 2014-06-09 15:21:10.000 160 21174.89 0.99 42838.91 47786.41 2014-06-09 15:21:11.000 160 21174.92 1.00 42838.91 47786.44 2014-06-09 15:21:12.000 160 21174.90 1.01 42838.94 47786.47 2014-06-09 15:21:13.000 160 21174.92 0.98 42838.94 47786.46 2014-06-09 15:21:14.000 160 21174.92 0.97 42838.92 47786.49 2014-06-09 15:21:15.000 160 21174.89 1.00 42838.96 47786.50 2014-06-09 15:21:16.000 160 21174.89 1.01 42838.96 47786.52 2014-06-09 15:21:17.000 160 21174.88 0.99 42838.97 47786.55 2014-06-09 15:21:18.000 160 21174.90 0.99 42838.97 47786.52 2014-06-09 15:21:19.000 160 21174.91 1.01 42838.98 47786.54 2014-06-09 15:21:20.000 160 21174.91 1.02 42839.01 47786.54 2014-06-09 15:21:21.000 160 21174.93 1.04 42839.02 47786.56 2014-06-09 15:21:22.000 160 21174.95 1.06 42839.00 47786.57 2014-06-09 15:21:23.000 160 21174.94 1.07 42838.99 47786.56 2014-06-09 15:21:24.000 160 21174.96 1.08 42839.01 47786.57 2014-06-09 15:21:25.000 160 21174.99 1.08 42839.01 47786.58 2014-06-09 15:21:26.000 160 21175.00 1.09 42839.00 47786.58 2014-06-09 15:21:27.000 160 21174.99 1.09 42838.98 47786.61 2014-06-09 15:21:28.000 160 21174.99 1.11 42839.01 47786.59 2014-06-09 15:21:29.000 160 21175.05 1.13 42839.01 47786.60 2014-06-09 15:21:30.000 160 21175.12 1.14 42839.01 47786.60 2014-06-09 15:21:31.000 160 21175.10 1.16 42838.99 47786.61 2014-06-09 15:21:32.000 160 21175.08 1.17 42838.98 47786.62 2014-06-09 15:21:33.000 160 21175.05 1.14 42839.01 47786.59 2014-06-09 15:21:34.000 160 21175.04 1.08 42839.00 47786.60 2014-06-09 15:21:35.000 160 21175.02 1.06 42839.04 47786.58 2014-06-09 15:21:36.000 160 21174.98 1.04 42839.05 47786.59 2014-06-09 15:21:37.000 160 21174.93 1.03 42839.08 47786.63 2014-06-09 15:21:38.000 160 21174.95 1.05 42839.10 47786.63 2014-06-09 15:21:39.000 160 21174.98 1.08 42839.10 47786.65 2014-06-09 15:21:40.000 160 21174.99 1.08 42839.12 47786.66 2014-06-09 15:21:41.000 160 21174.95 1.08 42839.12 47786.67 2014-06-09 15:21:42.000 160 21174.96 1.07 42839.10 47786.67 2014-06-09 15:21:43.000 160 21174.98 1.04 42839.11 47786.66 2014-06-09 15:21:44.000 160 21174.98 1.01 42839.15 47786.67 2014-06-09 15:21:45.000 160 21174.97 0.97 42839.18 47786.71 2014-06-09 15:21:46.000 160 21174.96 0.96 42839.20 47786.73 2014-06-09 15:21:47.000 160 21174.94 0.98 42839.20 47786.75 2014-06-09 15:21:48.000 160 21174.96 0.98 42839.19 47786.76 2014-06-09 15:21:49.000 160 21174.97 1.01 42839.23 47786.75 2014-06-09 15:21:50.000 160 21174.96 1.03 42839.22 47786.76 2014-06-09 15:21:51.000 160 21174.98 1.06 42839.24 47786.78 2014-06-09 15:21:52.000 160 21174.98 1.06 42839.23 47786.75 2014-06-09 15:21:53.000 160 21174.96 1.07 42839.23 47786.73 2014-06-09 15:21:54.000 160 21174.96 1.08 42839.19 47786.75 2014-06-09 15:21:55.000 160 21174.95 1.09 42839.19 47786.73 2014-06-09 15:21:56.000 160 21174.89 1.14 42839.16 47786.71 2014-06-09 15:21:57.000 160 21174.89 1.18 42839.14 47786.69 2014-06-09 15:21:58.000 160 21174.89 1.22 42839.12 47786.67 2014-06-09 15:21:59.000 160 21174.86 1.27 42839.08 47786.67 2014-06-09 15:22:00.000 160 21174.82 1.29 42839.06 47786.62 2014-06-09 15:22:01.000 160 21174.82 1.31 42839.07 47786.61 2014-06-09 15:22:02.000 160 21174.79 1.31 42839.08 47786.58 2014-06-09 15:22:03.000 160 21174.76 1.32 42839.09 47786.56 2014-06-09 15:22:04.000 160 21174.73 1.33 42839.07 47786.55 2014-06-09 15:22:05.000 160 21174.71 1.34 42839.03 47786.54 2014-06-09 15:22:06.000 160 21174.69 1.38 42839.07 47786.54 2014-06-09 15:22:07.000 160 21174.66 1.44 42839.06 47786.53 2014-06-09 15:22:08.000 160 21174.67 1.47 42839.01 47786.48 2014-06-09 15:22:09.000 160 21174.64 1.52 42838.99 47786.47 2014-06-09 15:22:10.000 160 21174.62 1.56 42839.00 47786.46 2014-06-09 15:22:11.000 160 21174.60 1.63 42838.97 47786.42 2014-06-09 15:22:12.000 160 21174.58 1.64 42838.95 47786.38 2014-06-09 15:22:13.000 160 21174.55 1.67 42838.92 47786.34 2014-06-09 15:22:14.000 160 21174.54 1.66 42838.91 47786.32 2014-06-09 15:22:15.000 160 21174.51 1.67 42838.93 47786.32 2014-06-09 15:22:16.000 160 21174.50 1.67 42838.92 47786.32 2014-06-09 15:22:17.000 160 21174.44 1.71 42838.91 47786.29 2014-06-09 15:22:18.000 160 21174.37 1.83 42838.90 47786.28 2014-06-09 15:22:19.000 160 21174.26 2.05 42838.80 47786.20 2014-06-09 15:22:20.000 160 21174.15 2.22 42838.67 47786.07 2014-06-09 15:22:21.000 160 21174.11 2.31 42838.56 47785.91 2014-06-09 15:22:22.000 160 21174.11 2.29 42838.47 47785.80 2014-06-09 15:22:23.000 160 21174.09 2.27 42838.44 47785.73 2014-06-09 15:22:24.000 160 21174.09 2.22 42838.43 47785.70 2014-06-09 15:22:25.000 160 21174.12 2.17 42838.43 47785.69 2014-06-09 15:22:26.000 160 21174.17 2.17 42838.45 47785.72 2014-06-09 15:22:27.000 160 21174.15 2.19 42838.49 47785.77 2014-06-09 15:22:28.000 160 21174.16 2.19 42838.51 47785.76 2014-06-09 15:22:29.000 160 21174.16 2.20 42838.45 47785.76 2014-06-09 15:22:30.000 160 21174.14 2.23 42838.47 47785.74 2014-06-09 15:22:31.000 160 21174.17 2.22 42838.49 47785.75 2014-06-09 15:22:32.000 160 21174.17 2.26 42838.42 47785.74 2014-06-09 15:22:33.000 160 21174.20 2.27 42838.43 47785.73 2014-06-09 15:22:34.000 160 21174.19 2.30 42838.40 47785.74 2014-06-09 15:22:35.000 160 21174.22 2.30 42838.40 47785.73 2014-06-09 15:22:36.000 160 21174.21 2.30 42838.40 47785.70 2014-06-09 15:22:37.000 160 21174.21 2.27 42838.43 47785.71 2014-06-09 15:22:38.000 160 21174.23 2.25 42838.40 47785.72 2014-06-09 15:22:39.000 160 21174.22 2.23 42838.38 47785.75 2014-06-09 15:22:40.000 160 21174.22 2.24 42838.42 47785.75 2014-06-09 15:22:41.000 160 21174.23 2.23 42838.43 47785.75 2014-06-09 15:22:42.000 160 21174.24 2.27 42838.39 47785.74 2014-06-09 15:22:43.000 160 21174.27 2.25 42838.38 47785.73 2014-06-09 15:22:44.000 160 21174.25 2.18 42838.40 47785.72 2014-06-09 15:22:45.000 160 21174.28 2.09 42838.46 47785.75 2014-06-09 15:22:46.000 160 21174.32 2.04 42838.47 47785.78 2014-06-09 15:22:47.000 160 21174.34 2.01 42838.53 47785.84 2014-06-09 15:22:48.000 160 21174.41 1.94 42838.59 47785.86 2014-06-09 15:22:49.000 160 21174.44 1.90 42838.62 47785.93 2014-06-09 15:22:50.000 160 21174.48 1.84 42838.64 47785.98 2014-06-09 15:22:51.000 160 21174.54 1.79 42838.68 47786.03 2014-06-09 15:22:52.000 160 21174.61 1.74 42838.72 47786.11 2014-06-09 15:22:53.000 160 21174.69 1.65 42838.77 47786.18 2014-06-09 15:22:54.000 160 21174.74 1.59 42838.82 47786.26 2014-06-09 15:22:55.000 160 21174.79 1.53 42838.87 47786.35 2014-06-09 15:22:56.000 160 21174.87 1.47 42838.90 47786.43 2014-06-09 15:22:57.000 160 21174.87 1.43 42838.98 47786.46 2014-06-09 15:22:58.000 160 21174.91 1.37 42839.03 47786.54 2014-06-09 15:22:59.000 160 21174.96 1.33 42839.09 47786.59 2014-06-09 15:23:00.000 160 21174.93 1.27 42839.09 47786.62 2014-06-09 15:23:01.000 160 21174.99 1.23 42839.16 47786.70 2014-06-09 15:23:02.000 160 21175.06 1.20 42839.17 47786.73 2014-06-09 15:23:03.000 160 21175.04 1.19 42839.19 47786.77 2014-06-09 15:23:04.000 160 21175.04 1.20 42839.22 47786.79 2014-06-09 15:23:05.000 160 21174.98 1.24 42839.26 47786.82 2014-06-09 15:23:06.000 160 21174.97 1.30 42839.23 47786.79 2014-06-09 15:23:07.000 160 21174.96 1.29 42839.22 47786.78 2014-06-09 15:23:08.000 160 21174.99 1.26 42839.21 47786.74 2014-06-09 15:23:09.000 160 21175.00 1.24 42839.20 47786.76 2014-06-09 15:23:10.000 160 21175.01 1.22 42839.21 47786.80 2014-06-09 15:23:11.000 160 21175.02 1.21 42839.24 47786.82 2014-06-09 15:23:12.000 160 21175.04 1.22 42839.24 47786.82 2014-06-09 15:23:13.000 160 21175.00 1.19 42839.30 47786.86 2014-06-09 15:23:14.000 160 21174.98 1.20 42839.34 47786.88 2014-06-09 15:23:15.000 160 21174.95 1.20 42839.36 47786.87 2014-06-09 15:23:16.000 160 21174.90 1.26 42839.35 47786.85 2014-06-09 15:23:17.000 160 21174.85 1.32 42839.33 47786.86 2014-06-09 15:23:18.000 160 21174.80 1.37 42839.35 47786.85 2014-06-09 15:23:19.000 160 21174.75 1.40 42839.35 47786.80 2014-06-09 15:23:20.000 160 21174.74 1.42 42839.33 47786.77 2014-06-09 15:23:21.000 160 21174.72 1.43 42839.31 47786.77 2014-06-09 15:23:22.000 160 21174.69 1.46 42839.28 47786.73 2014-06-09 15:23:23.000 160 21174.69 1.49 42839.30 47786.74 2014-06-09 15:23:24.000 160 21174.68 1.52 42839.32 47786.72 2014-06-09 15:23:25.000 160 21174.65 1.57 42839.27 47786.70 2014-06-09 15:23:26.000 160 21174.62 1.59 42839.28 47786.70 2014-06-09 15:23:27.000 160 21174.63 1.55 42839.26 47786.70 2014-06-09 15:23:28.000 160 21174.62 1.57 42839.26 47786.68 2014-06-09 15:23:29.000 160 21174.62 1.57 42839.27 47786.67 2014-06-09 15:23:30.000 160 21174.59 1.58 42839.26 47786.66 2014-06-09 15:23:31.000 160 21174.56 1.61 42839.26 47786.66 2014-06-09 15:23:32.000 160 21174.57 1.62 42839.27 47786.65 2014-06-09 15:23:33.000 160 21174.54 1.62 42839.28 47786.66 2014-06-09 15:23:34.000 160 21174.49 1.61 42839.29 47786.66 2014-06-09 15:23:35.000 160 21174.50 1.63 42839.32 47786.66 2014-06-09 15:23:36.000 160 21174.49 1.63 42839.32 47786.65 2014-06-09 15:23:37.000 160 21174.49 1.62 42839.31 47786.66 2014-06-09 15:23:38.000 160 21174.47 1.64 42839.31 47786.63 2014-06-09 15:23:39.000 160 21174.45 1.62 42839.28 47786.62 2014-06-09 15:23:40.000 160 21174.41 1.67 42839.28 47786.65 2014-06-09 15:23:41.000 160 21174.40 1.69 42839.30 47786.63 2014-06-09 15:23:42.000 160 21174.40 1.67 42839.28 47786.61 2014-06-09 15:23:43.000 160 21174.41 1.66 42839.30 47786.61 2014-06-09 15:23:44.000 160 21174.41 1.64 42839.31 47786.62 2014-06-09 15:23:45.000 160 21174.41 1.63 42839.33 47786.60 2014-06-09 15:23:46.000 160 21174.42 1.62 42839.31 47786.62 2014-06-09 15:23:47.000 160 21174.43 1.64 42839.30 47786.63 2014-06-09 15:23:48.000 160 21174.43 1.64 42839.31 47786.64 2014-06-09 15:23:49.000 160 21174.46 1.66 42839.28 47786.66 2014-06-09 15:23:50.000 160 21174.48 1.67 42839.25 47786.66 2014-06-09 15:23:51.000 160 21174.46 1.65 42839.29 47786.65 2014-06-09 15:23:52.000 160 21174.49 1.67 42839.32 47786.68 2014-06-09 15:23:53.000 160 21174.55 1.69 42839.31 47786.68 2014-06-09 15:23:54.000 160 21174.58 1.68 42839.34 47786.71 2014-06-09 15:23:55.000 160 21174.59 1.71 42839.30 47786.71 2014-06-09 15:23:56.000 160 21174.63 1.70 42839.30 47786.73 2014-06-09 15:23:57.000 160 21174.68 1.69 42839.31 47786.72 2014-06-09 15:23:58.000 160 21174.71 1.68 42839.33 47786.73 2014-06-09 15:23:59.000 160 21174.71 1.60 42839.32 47786.78 2014-06-09 15:24:00.000 160 21174.70 1.55 42839.29 47786.73 2014-06-09 15:24:01.000 160 21174.71 1.52 42839.30 47786.73 2014-06-09 15:24:02.000 160 21174.68 1.47 42839.31 47786.74 2014-06-09 15:24:03.000 160 21174.70 1.45 42839.30 47786.74 2014-06-09 15:24:04.000 160 21174.67 1.45 42839.28 47786.73 2014-06-09 15:24:05.000 160 21174.62 1.44 42839.31 47786.73 2014-06-09 15:24:06.000 160 21174.63 1.46 42839.29 47786.70 2014-06-09 15:24:07.000 160 21174.62 1.46 42839.29 47786.70 2014-06-09 15:24:08.000 160 21174.62 1.47 42839.28 47786.71 2014-06-09 15:24:09.000 160 21174.64 1.49 42839.27 47786.69 2014-06-09 15:24:10.000 160 21174.68 1.52 42839.29 47786.71 2014-06-09 15:24:11.000 160 21174.67 1.51 42839.28 47786.71 2014-06-09 15:24:12.000 160 21174.68 1.52 42839.28 47786.72 2014-06-09 15:24:13.000 160 21174.70 1.54 42839.29 47786.72 2014-06-09 15:24:14.000 160 21174.71 1.56 42839.29 47786.73 2014-06-09 15:24:15.000 160 21174.74 1.59 42839.28 47786.73 2014-06-09 15:24:16.000 160 21174.76 1.64 42839.29 47786.73 2014-06-09 15:24:17.000 160 21174.76 1.63 42839.27 47786.77 2014-06-09 15:24:18.000 160 21174.77 1.67 42839.26 47786.75 2014-06-09 15:24:19.000 160 21174.76 1.71 42839.24 47786.75 2014-06-09 15:24:20.000 160 21174.76 1.71 42839.24 47786.75 2014-06-09 15:24:21.000 160 21174.76 1.74 42839.26 47786.75 2014-06-09 15:24:22.000 160 21174.71 1.74 42839.26 47786.70 2014-06-09 15:24:23.000 160 21174.65 1.78 42839.27 47786.71 2014-06-09 15:24:24.000 160 21174.63 1.82 42839.26 47786.72 2014-06-09 15:24:25.000 160 21174.58 1.85 42839.26 47786.68 2014-06-09 15:24:26.000 160 21174.58 1.86 42839.29 47786.66 2014-06-09 15:24:27.000 160 21174.60 1.87 42839.30 47786.66 2014-06-09 15:24:28.000 160 21174.58 1.86 42839.30 47786.69 2014-06-09 15:24:29.000 160 21174.60 1.86 42839.30 47786.69 2014-06-09 15:24:30.000 160 21174.56 1.88 42839.31 47786.69 2014-06-09 15:24:31.000 160 21174.53 1.90 42839.32 47786.70 2014-06-09 15:24:32.000 160 21174.50 1.91 42839.32 47786.66 2014-06-09 15:24:33.000 160 21174.46 1.92 42839.34 47786.66 2014-06-09 15:24:34.000 160 21174.43 1.93 42839.31 47786.66 2014-06-09 15:24:35.000 160 21174.39 1.93 42839.31 47786.65 2014-06-09 15:24:36.000 160 21174.41 1.95 42839.31 47786.63 2014-06-09 15:24:37.000 160 21174.39 1.96 42839.31 47786.65 2014-06-09 15:24:38.000 160 21174.36 1.98 42839.31 47786.64 2014-06-09 15:24:39.000 160 21174.33 1.98 42839.33 47786.60 2014-06-09 15:24:40.000 160 21174.35 1.99 42839.33 47786.61 2014-06-09 15:24:41.000 160 21174.39 2.02 42839.33 47786.61 2014-06-09 15:24:42.000 160 21174.40 2.07 42839.37 47786.64 2014-06-09 15:24:43.000 160 21174.43 2.06 42839.39 47786.66 2014-06-09 15:24:44.000 160 21174.43 2.06 42839.38 47786.67 2014-06-09 15:24:45.000 160 21174.39 2.09 42839.39 47786.69 2014-06-09 15:24:46.000 160 21174.40 2.09 42839.39 47786.68 2014-06-09 15:24:47.000 160 21174.35 2.11 42839.40 47786.69 2014-06-09 15:24:48.000 160 21174.35 2.14 42839.39 47786.66 2014-06-09 15:24:49.000 160 21174.34 2.16 42839.41 47786.65 2014-06-09 15:24:50.000 160 21174.32 2.20 42839.41 47786.67 2014-06-09 15:24:51.000 160 21174.31 2.22 42839.42 47786.65 2014-06-09 15:24:52.000 160 21174.34 2.19 42839.44 47786.70 2014-06-09 15:24:53.000 160 21174.41 2.15 42839.47 47786.69 2014-06-09 15:24:54.000 160 21174.45 2.09 42839.50 47786.75 2014-06-09 15:24:55.000 160 21174.46 2.04 42839.55 47786.82 2014-06-09 15:24:56.000 160 21174.44 2.05 42839.63 47786.85 2014-06-09 15:24:57.000 160 21174.41 2.11 42839.63 47786.87 2014-06-09 15:24:58.000 160 21174.39 2.06 42839.64 47786.89 2014-06-09 15:24:59.000 160 21174.35 2.06 42839.66 47786.88 2014-06-09 15:25:00.000 160 21174.38 2.07 42839.68 47786.91 2014-06-09 15:25:01.000 160 21174.38 2.09 42839.76 47786.91 2014-06-09 15:25:02.000 160 21174.38 2.10 42839.78 47786.91 2014-06-09 15:25:03.000 160 21174.39 2.11 42839.77 47786.92 2014-06-09 15:25:04.000 160 21174.40 2.13 42839.76 47786.93 2014-06-09 15:25:05.000 160 21174.41 2.15 42839.76 47786.96 2014-06-09 15:25:06.000 160 21174.38 2.17 42839.75 47786.94 2014-06-09 15:25:07.000 160 21174.40 2.17 42839.75 47786.94 2014-06-09 15:25:08.000 160 21174.43 2.18 42839.79 47786.96 2014-06-09 15:25:09.000 160 21174.41 2.18 42839.81 47786.93 2014-06-09 15:25:10.000 160 21174.46 2.20 42839.77 47786.98 2014-06-09 15:25:11.000 160 21174.49 2.24 42839.75 47786.98 2014-06-09 15:25:12.000 160 21174.49 2.26 42839.75 47786.96 2014-06-09 15:25:13.000 160 21174.49 2.29 42839.75 47786.94 2014-06-09 15:25:14.000 160 21174.47 2.34 42839.74 47786.93 2014-06-09 15:25:15.000 160 21174.46 2.35 42839.71 47786.95 2014-06-09 15:25:16.000 160 21174.44 2.36 42839.74 47786.93 2014-06-09 15:25:17.000 160 21174.41 2.42 42839.71 47786.89 2014-06-09 15:25:18.000 160 21174.38 2.50 42839.62 47786.88 2014-06-09 15:25:19.000 160 21174.35 2.60 42839.58 47786.81 2014-06-09 15:25:20.000 160 21174.31 2.64 42839.52 47786.77 2014-06-09 15:25:21.000 160 21174.31 2.63 42839.48 47786.70 2014-06-09 15:25:22.000 160 21174.31 2.63 42839.47 47786.67 2014-06-09 15:25:23.000 160 21174.30 2.64 42839.47 47786.65 2014-06-09 15:25:24.000 160 21174.25 2.76 42839.44 47786.63 2014-06-09 15:25:25.000 160 21174.18 2.93 42839.36 47786.57 2014-06-09 15:25:26.000 160 21174.19 3.04 42839.24 47786.49 2014-06-09 15:25:27.000 160 21174.19 3.10 42839.16 47786.39 2014-06-09 15:25:28.000 160 21174.18 3.13 42839.12 47786.30 2014-06-09 15:25:29.000 160 21174.20 3.17 42839.07 47786.29 2014-06-09 15:25:30.000 160 21174.20 3.16 42839.06 47786.24 2014-06-09 15:25:31.000 160 21174.20 3.19 42839.03 47786.21 2014-06-09 15:25:32.000 160 21174.17 3.24 42838.99 47786.20 2014-06-09 15:25:33.000 160 21174.16 3.29 42838.95 47786.15 2014-06-09 15:25:34.000 160 21174.18 3.32 42838.90 47786.11 2014-06-09 15:25:35.000 160 21174.17 3.29 42838.86 47786.07 2014-06-09 15:25:36.000 160 21174.16 3.25 42838.90 47786.06 2014-06-09 15:25:37.000 160 21174.10 3.22 42838.93 47786.05 2014-06-09 15:25:38.000 160 21174.05 3.22 42838.92 47786.07 2014-06-09 15:25:39.000 160 21174.04 3.25 42838.93 47786.06 2014-06-09 15:25:40.000 160 21174.02 3.27 42838.93 47786.08 2014-06-09 15:25:41.000 160 21174.01 3.29 42838.93 47786.08 2014-06-09 15:25:42.000 160 21174.03 3.31 42838.95 47786.10 2014-06-09 15:25:43.000 160 21174.05 3.33 42838.93 47786.06 2014-06-09 15:25:44.000 160 21174.04 3.32 42838.90 47786.05 2014-06-09 15:25:45.000 160 21174.00 3.35 42838.87 47786.06 2014-06-09 15:25:46.000 160 21174.01 3.36 42838.88 47786.05 2014-06-09 15:25:47.000 160 21174.00 3.36 42838.89 47786.05 2014-06-09 15:25:48.000 160 21173.96 3.34 42838.92 47786.03 2014-06-09 15:25:49.000 160 21173.94 3.32 42838.93 47786.04 2014-06-09 15:25:50.000 160 21173.94 3.32 42838.92 47786.05 2014-06-09 15:25:51.000 160 21174.01 3.33 42838.93 47786.04 2014-06-09 15:25:52.000 160 21173.98 3.33 42838.94 47786.07 2014-06-09 15:25:53.000 160 21173.95 3.31 42838.94 47786.06 2014-06-09 15:25:54.000 160 21173.96 3.26 42838.96 47786.06 2014-06-09 15:25:55.000 160 21174.01 3.14 42838.98 47786.08 2014-06-09 15:25:56.000 160 21174.06 3.05 42839.06 47786.10 2014-06-09 15:25:57.000 160 21174.02 2.97 42839.10 47786.18 2014-06-09 15:25:58.000 160 21174.02 2.91 42839.15 47786.22 2014-06-09 15:25:59.000 160 21174.03 2.84 42839.21 47786.27 2014-06-09 15:26:00.000 160 21174.06 2.74 42839.34 47786.37 2014-06-09 15:26:01.000 160 21174.11 2.65 42839.41 47786.44 2014-06-09 15:26:02.000 160 21174.14 2.59 42839.46 47786.52 2014-06-09 15:26:03.000 160 21174.17 2.55 42839.53 47786.59 2014-06-09 15:26:04.000 160 21174.21 2.53 42839.56 47786.66 2014-06-09 15:26:05.000 160 21174.21 2.53 42839.54 47786.70 2014-06-09 15:26:06.000 160 21174.14 2.58 42839.59 47786.73 2014-06-09 15:26:07.000 160 21174.11 2.66 42839.57 47786.71 2014-06-09 15:26:08.000 160 21174.10 2.68 42839.53 47786.64 2014-06-09 15:26:09.000 160 21174.08 2.69 42839.46 47786.62 2014-06-09 15:26:10.000 160 21174.11 2.68 42839.46 47786.60 2014-06-09 15:26:11.000 160 21174.14 2.64 42839.48 47786.60 2014-06-09 15:26:12.000 160 21174.17 2.63 42839.51 47786.62 2014-06-09 15:26:13.000 160 21174.18 2.63 42839.51 47786.65 2014-06-09 15:26:14.000 160 21174.19 2.64 42839.55 47786.69 2014-06-09 15:26:15.000 160 21174.16 2.71 42839.52 47786.70 2014-06-09 15:26:16.000 160 21174.12 2.84 42839.48 47786.70 2014-06-09 15:26:17.000 160 21174.06 2.97 42839.44 47786.63 2014-06-09 15:26:18.000 160 21174.06 3.04 42839.43 47786.57 2014-06-09 15:26:19.000 160 21174.08 3.06 42839.36 47786.52 2014-06-09 15:26:20.000 160 21174.06 3.11 42839.34 47786.48 2014-06-09 15:26:21.000 160 21174.05 3.15 42839.33 47786.47 2014-06-09 15:26:22.000 160 21174.05 3.16 42839.30 47786.43 2014-06-09 15:26:23.000 160 21174.15 3.13 42839.33 47786.44 2014-06-09 15:26:24.000 160 21174.22 3.01 42839.41 47786.50 2014-06-09 15:26:25.000 160 21174.28 2.93 42839.48 47786.59 2014-06-09 15:26:26.000 160 21174.26 2.90 42839.50 47786.67 2014-06-09 15:26:27.000 160 21174.27 2.88 42839.58 47786.73 2014-06-09 15:26:28.000 160 21174.27 2.90 42839.64 47786.80 2014-06-09 15:26:29.000 160 21174.24 2.92 42839.65 47786.83 2014-06-09 15:26:30.000 160 21174.21 2.92 42839.69 47786.85 2014-06-09 15:26:31.000 160 21174.22 2.94 42839.72 47786.87 2014-06-09 15:26:32.000 160 21174.21 2.95 42839.75 47786.91 2014-06-09 15:26:33.000 160 21174.24 2.97 42839.73 47786.92 2014-06-09 15:26:34.000 160 21174.20 2.98 42839.80 47786.94 2014-06-09 15:26:35.000 160 21174.20 3.03 42839.79 47786.94 2014-06-09 15:26:36.000 160 21174.22 3.04 42839.80 47786.98 2014-06-09 15:26:37.000 160 21174.25 3.01 42839.85 47786.98 2014-06-09 15:26:38.000 160 21174.27 2.99 42839.85 47787.01 2014-06-09 15:26:39.000 160 21174.26 2.97 42839.90 47787.03 2014-06-09 15:26:40.000 160 21174.24 2.99 42839.91 47787.06 2014-06-09 15:26:41.000 160 21174.20 3.02 42839.95 47787.07 2014-06-09 15:26:42.000 160 21174.13 3.09 42839.96 47787.10 2014-06-09 15:26:43.000 160 21174.14 3.13 42839.91 47787.06 2014-06-09 15:26:44.000 160 21174.15 3.16 42839.90 47787.02 2014-06-09 15:26:45.000 160 21174.14 3.18 42839.86 47786.99 2014-06-09 15:26:46.000 160 21174.11 3.20 42839.83 47786.95 2014-06-09 15:26:47.000 160 21174.05 3.25 42839.81 47786.93 2014-06-09 15:26:48.000 160 21174.01 3.30 42839.75 47786.87 2014-06-09 15:26:49.000 160 21174.02 3.32 42839.68 47786.82 2014-06-09 15:26:50.000 160 21174.03 3.32 42839.68 47786.79 2014-06-09 15:26:51.000 160 21174.01 3.30 42839.68 47786.76 2014-06-09 15:26:52.000 160 21174.09 3.24 42839.64 47786.73 2014-06-09 15:26:53.000 160 21174.11 3.18 42839.68 47786.78 2014-06-09 15:26:54.000 160 21174.14 3.13 42839.72 47786.79 2014-06-09 15:26:55.000 160 21174.16 3.13 42839.74 47786.86 2014-06-09 15:26:56.000 160 21174.19 3.13 42839.76 47786.83 2014-06-09 15:26:57.000 160 21174.22 3.10 42839.77 47786.87 2014-06-09 15:26:58.000 160 21174.20 3.11 42839.76 47786.90 2014-06-09 15:26:59.000 160 21174.18 3.11 42839.77 47786.89 2014-06-09 15:27:00.000 160 21174.16 3.15 42839.71 47786.88 2014-06-09 15:27:01.000 160 21174.14 3.17 42839.68 47786.84 2014-06-09 15:27:02.000 160 21174.15 3.18 42839.62 47786.80 2014-06-09 15:27:03.000 160 21174.16 3.13 42839.62 47786.76 2014-06-09 15:27:04.000 160 21174.12 3.09 42839.65 47786.74 2014-06-09 15:27:05.000 160 21174.10 3.09 42839.66 47786.76 2014-06-09 15:27:06.000 160 21174.13 3.09 42839.68 47786.76 2014-06-09 15:27:07.000 160 21174.10 3.13 42839.64 47786.78 2014-06-09 15:27:08.000 160 21174.10 3.15 42839.64 47786.78 2014-06-09 15:27:09.000 160 21174.11 3.19 42839.70 47786.82 2014-06-09 15:27:10.000 160 21174.10 3.21 42839.73 47786.82 2014-06-09 15:27:11.000 160 21174.13 3.23 42839.72 47786.82 2014-06-09 15:27:12.000 160 21174.12 3.24 42839.69 47786.82 2014-06-09 15:27:13.000 160 21174.08 3.25 42839.73 47786.80 2014-06-09 15:27:14.000 160 21174.05 3.31 42839.68 47786.81 2014-06-09 15:27:15.000 160 21174.05 3.38 42839.62 47786.78 2014-06-09 15:27:16.000 160 21174.02 3.43 42839.61 47786.76 2014-06-09 15:27:17.000 160 21174.02 3.43 42839.58 47786.70 2014-06-09 15:27:18.000 160 21174.03 3.38 42839.62 47786.69 2014-06-09 15:27:19.000 160 21173.99 3.35 42839.65 47786.69 2014-06-09 15:27:20.000 160 21173.97 3.32 42839.69 47786.72 2014-06-09 15:27:21.000 160 21173.99 3.28 42839.71 47786.76 2014-06-09 15:27:22.000 160 21174.00 3.26 42839.75 47786.80 2014-06-09 15:27:23.000 160 21174.00 3.29 42839.74 47786.85 2014-06-09 15:27:24.000 160 21174.02 3.32 42839.80 47786.84 2014-06-09 15:27:25.000 160 21174.02 3.31 42839.82 47786.89 2014-06-09 15:27:26.000 160 21174.05 3.28 42839.85 47786.90 2014-06-09 15:27:27.000 160 21174.09 3.27 42839.87 47786.92 2014-06-09 15:27:28.000 160 21174.13 3.21 42839.94 47786.93 2014-06-09 15:27:29.000 160 21174.20 3.10 42839.95 47786.99 2014-06-09 15:27:30.000 160 21174.26 3.03 42839.98 47787.07 2014-06-09 15:27:31.000 160 21174.29 3.02 42840.02 47787.14 2014-06-09 15:27:32.000 160 21174.32 3.01 42840.05 47787.19 2014-06-09 15:27:33.000 160 21174.34 2.98 42840.10 47787.23 2014-06-09 15:27:34.000 160 21174.32 2.94 42840.16 47787.24 2014-06-09 15:27:35.000 160 21174.32 2.98 42840.15 47787.26 2014-06-09 15:27:36.000 160 21174.36 2.98 42840.17 47787.28 2014-06-09 15:27:37.000 160 21174.39 2.96 42840.17 47787.32 2014-06-09 15:27:38.000 160 21174.39 2.96 42840.17 47787.32 2014-06-09 15:27:39.000 160 21174.42 2.97 42840.20 47787.33 2014-06-09 15:27:40.000 160 21174.43 2.97 42840.19 47787.36 2014-06-09 15:27:41.000 160 21174.43 2.96 42840.17 47787.37 2014-06-09 15:27:42.000 160 21174.45 2.91 42840.20 47787.38 2014-06-09 15:27:43.000 160 21174.52 2.87 42840.21 47787.42 2014-06-09 15:27:44.000 160 21174.54 2.85 42840.24 47787.48 2014-06-09 15:27:45.000 160 21174.57 2.79 42840.29 47787.46 2014-06-09 15:27:46.000 160 21174.62 2.76 42840.31 47787.54 2014-06-09 15:27:47.000 160 21174.66 2.76 42840.33 47787.56 2014-06-09 15:27:48.000 160 21174.71 2.75 42840.37 47787.63 2014-06-09 15:27:49.000 160 21174.78 2.73 42840.39 47787.68 2014-06-09 15:27:50.000 160 21174.80 2.73 42840.39 47787.70 2014-06-09 15:27:51.000 160 21174.84 2.73 42840.39 47787.72 2014-06-09 15:27:52.000 160 21174.86 2.74 42840.39 47787.76 2014-06-09 15:27:53.000 160 21174.85 2.73 42840.40 47787.77 2014-06-09 15:27:54.000 160 21174.91 2.72 42840.40 47787.79 2014-06-09 15:27:55.000 160 21174.96 2.67 42840.42 47787.78 2014-06-09 15:27:56.000 160 21175.00 2.64 42840.42 47787.81 2014-06-09 15:27:57.000 160 21175.00 2.65 42840.44 47787.83 2014-06-09 15:27:58.000 160 21175.05 2.64 42840.45 47787.86 2014-06-09 15:27:59.000 160 21175.07 2.65 42840.45 47787.86 2014-06-09 15:28:00.000 160 21175.09 2.60 42840.45 47787.89 2014-06-09 15:28:01.000 160 21175.11 2.61 42840.45 47787.90 2014-06-09 15:28:02.000 160 21175.12 2.62 42840.46 47787.92 2014-06-09 15:28:03.000 160 21175.12 2.61 42840.44 47787.91 2014-06-09 15:28:04.000 160 21175.13 2.61 42840.44 47787.92 2014-06-09 15:28:05.000 160 21175.12 2.62 42840.47 47787.93 2014-06-09 15:28:06.000 160 21175.13 2.63 42840.47 47787.96 2014-06-09 15:28:07.000 160 21175.12 2.66 42840.48 47787.94 2014-06-09 15:28:08.000 160 21175.12 2.65 42840.50 47787.95 2014-06-09 15:28:09.000 160 21175.11 2.66 42840.50 47787.94 2014-06-09 15:28:10.000 160 21175.10 2.67 42840.48 47787.96 2014-06-09 15:28:11.000 160 21175.10 2.69 42840.49 47787.94 2014-06-09 15:28:12.000 160 21175.08 2.71 42840.48 47787.92 2014-06-09 15:28:13.000 160 21175.02 2.73 42840.48 47787.93 2014-06-09 15:28:14.000 160 21175.01 2.72 42840.47 47787.93 2014-06-09 15:28:15.000 160 21175.01 2.75 42840.48 47787.91 2014-06-09 15:28:16.000 160 21175.05 2.76 42840.49 47787.93 2014-06-09 15:28:17.000 160 21175.06 2.78 42840.51 47787.93 2014-06-09 15:28:18.000 160 21175.03 2.76 42840.53 47787.93 2014-06-09 15:28:19.000 160 21175.00 2.77 42840.52 47787.93 2014-06-09 15:28:20.000 160 21174.98 2.74 42840.55 47787.95 2014-06-09 15:28:21.000 160 21174.98 2.76 42840.53 47787.95 2014-06-09 15:28:22.000 160 21174.97 2.79 42840.56 47787.93 2014-06-09 15:28:23.000 160 21174.93 2.81 42840.55 47787.94 2014-06-09 15:28:24.000 160 21174.92 2.82 42840.53 47787.92 2014-06-09 15:28:25.000 160 21174.91 2.82 42840.50 47787.89 2014-06-09 15:28:26.000 160 21174.90 2.84 42840.54 47787.90 2014-06-09 15:28:27.000 160 21174.84 2.88 42840.52 47787.89 2014-06-09 15:28:28.000 160 21174.83 2.96 42840.49 47787.86 2014-06-09 15:28:29.000 160 21174.82 3.00 42840.42 47787.82 2014-06-09 15:28:30.000 160 21174.80 3.03 42840.40 47787.78 2014-06-09 15:28:31.000 160 21174.78 3.06 42840.38 47787.74 2014-06-09 15:28:32.000 160 21174.81 3.05 42840.40 47787.75 2014-06-09 15:28:33.000 160 21174.78 3.08 42840.38 47787.70 2014-06-09 15:28:34.000 160 21174.75 3.15 42840.39 47787.71 2014-06-09 15:28:35.000 160 21174.76 3.17 42840.42 47787.71 2014-06-09 15:28:36.000 160 21174.78 3.17 42840.43 47787.68 2014-06-09 15:28:37.000 160 21174.78 3.19 42840.42 47787.71 2014-06-09 15:28:38.000 160 21174.76 3.21 42840.40 47787.69 2014-06-09 15:28:39.000 160 21174.75 3.25 42840.41 47787.69 2014-06-09 15:28:40.000 160 21174.75 3.30 42840.37 47787.67 2014-06-09 15:28:41.000 160 21174.73 3.36 42840.35 47787.67 2014-06-09 15:28:42.000 160 21174.71 3.41 42840.34 47787.64 2014-06-09 15:28:43.000 160 21174.75 3.44 42840.35 47787.61 2014-06-09 15:28:44.000 160 21174.75 3.44 42840.30 47787.61 2014-06-09 15:28:45.000 160 21174.73 3.43 42840.28 47787.58 2014-06-09 15:28:46.000 160 21174.73 3.43 42840.27 47787.61 2014-06-09 15:28:47.000 160 21174.73 3.42 42840.29 47787.61 2014-06-09 15:28:48.000 160 21174.73 3.40 42840.29 47787.61 2014-06-09 15:28:49.000 160 21174.74 3.38 42840.30 47787.60 2014-06-09 15:28:50.000 160 21174.73 3.40 42840.29 47787.63 2014-06-09 15:28:51.000 160 21174.73 3.44 42840.29 47787.62 2014-06-09 15:28:52.000 160 21174.74 3.45 42840.31 47787.61 2014-06-09 15:28:53.000 160 21174.73 3.42 42840.32 47787.60 2014-06-09 15:28:54.000 160 21174.75 3.41 42840.31 47787.60 2014-06-09 15:28:55.000 160 21174.77 3.43 42840.35 47787.62 2014-06-09 15:28:56.000 160 21174.73 3.41 42840.30 47787.63 2014-06-09 15:28:57.000 160 21174.71 3.39 42840.31 47787.63 2014-06-09 15:28:58.000 160 21174.72 3.39 42840.33 47787.61 2014-06-09 15:28:59.000 160 21174.77 3.35 42840.33 47787.65 2014-06-09 15:29:00.000 160 21174.80 3.29 42840.36 47787.65 2014-06-09 15:29:01.000 160 21174.82 3.26 42840.36 47787.68 2014-06-09 15:29:02.000 160 21174.85 3.24 42840.37 47787.72 2014-06-09 15:29:03.000 160 21174.87 3.22 42840.38 47787.71 2014-06-09 15:29:04.000 160 21174.85 3.20 42840.35 47787.72 2014-06-09 15:29:05.000 160 21174.86 3.20 42840.38 47787.71 2014-06-09 15:29:06.000 160 21174.89 3.17 42840.36 47787.71 2014-06-09 15:29:07.000 160 21174.91 3.16 42840.33 47787.70 2014-06-09 15:29:08.000 160 21174.94 3.14 42840.27 47787.68 2014-06-09 15:29:09.000 160 21174.99 3.10 42840.27 47787.68 2014-06-09 15:29:10.000 160 21175.04 3.04 42840.27 47787.71 2014-06-09 15:29:11.000 160 21175.10 3.00 42840.28 47787.73 2014-06-09 15:29:12.000 160 21175.13 2.97 42840.33 47787.80 2014-06-09 15:29:13.000 160 21175.16 2.96 42840.36 47787.82 2014-06-09 15:29:14.000 160 21175.24 2.96 42840.35 47787.85 2014-06-09 15:29:15.000 160 21175.28 2.98 42840.34 47787.87 2014-06-09 15:29:16.000 160 21175.27 2.96 42840.36 47787.88 2014-06-09 15:29:17.000 160 21175.29 2.95 42840.36 47787.93 2014-06-09 15:29:18.000 160 21175.34 2.96 42840.39 47787.93 2014-06-09 15:29:19.000 160 21175.37 2.97 42840.39 47787.96 2014-06-09 15:29:20.000 160 21175.40 2.97 42840.38 47787.99 2014-06-09 15:29:21.000 160 21175.44 2.97 42840.40 47788.00 2014-06-09 15:29:22.000 160 21175.44 2.95 42840.41 47788.03 2014-06-09 15:29:23.000 160 21175.42 2.98 42840.40 47788.00 2014-06-09 15:29:24.000 160 21175.39 3.02 42840.39 47787.98 2014-06-09 15:29:25.000 160 21175.36 3.07 42840.36 47787.96 2014-06-09 15:29:26.000 160 21175.41 3.06 42840.33 47787.94 2014-06-09 15:29:27.000 160 21175.39 3.08 42840.32 47787.94 2014-06-09 15:29:28.000 160 21175.41 3.10 42840.33 47787.92 2014-06-09 15:29:29.000 160 21175.47 3.08 42840.32 47787.91 2014-06-09 15:29:30.000 160 21175.48 3.05 42840.29 47787.91 2014-06-09 15:29:31.000 160 21175.47 3.00 42840.32 47787.90 2014-06-09 15:29:32.000 160 21175.48 3.00 42840.29 47787.92 2014-06-09 15:29:33.000 160 21175.48 2.99 42840.30 47787.90 2014-06-09 15:29:34.000 160 21175.50 2.95 42840.27 47787.91 2014-06-09 15:29:35.000 160 21175.47 2.91 42840.29 47787.93 2014-06-09 15:29:36.000 160 21175.44 2.84 42840.34 47787.93 2014-06-09 15:29:37.000 160 21175.39 2.79 42840.40 47787.97 2014-06-09 15:29:38.000 160 21175.37 2.77 42840.48 47788.00 2014-06-09 15:29:39.000 160 21175.37 2.76 42840.51 47788.03 2014-06-09 15:29:40.000 160 21175.38 2.77 42840.57 47788.07 2014-06-09 15:29:41.000 160 21175.35 2.77 42840.54 47788.09 2014-06-09 15:29:42.000 160 21175.31 2.79 42840.59 47788.08 2014-06-09 15:29:43.000 160 21175.27 2.84 42840.63 47788.11 2014-06-09 15:29:44.000 160 21175.21 2.89 42840.61 47788.07 2014-06-09 15:29:45.000 160 21175.18 2.92 42840.55 47788.06 2014-06-09 15:29:46.000 160 21175.14 2.94 42840.55 47788.03 2014-06-09 15:29:47.000 160 21175.14 2.97 42840.54 47788.01 2014-06-09 15:29:48.000 160 21175.14 3.00 42840.53 47787.99 2014-06-09 15:29:49.000 160 21175.12 3.01 42840.53 47787.96 2014-06-09 15:29:50.000 160 21175.11 3.02 42840.51 47787.97 2014-06-09 15:29:51.000 160 21175.11 3.04 42840.49 47787.96 2014-06-09 15:29:52.000 160 21175.10 3.05 42840.48 47787.94 2014-06-09 15:29:53.000 160 21175.10 3.07 42840.48 47787.94 2014-06-09 15:29:54.000 160 21175.07 3.07 42840.53 47787.95 2014-06-09 15:29:55.000 160 21175.07 3.12 42840.51 47787.93 2014-06-09 15:29:56.000 160 21175.10 3.14 42840.51 47787.95 2014-06-09 15:29:57.000 160 21175.14 3.13 42840.52 47787.96 2014-06-09 15:29:58.000 160 21175.19 3.13 42840.52 47787.98 2014-06-09 15:29:59.000 160 21175.23 3.15 42840.51 47787.99 2014-06-09 15:30:00.000 160 21175.22 3.17 42840.50 47788.03 2014-06-09 15:30:01.000 160 21175.25 3.19 42840.51 47788.01 2014-06-09 15:30:02.000 160 21175.26 3.21 42840.49 47788.02 2014-06-09 15:30:03.000 160 21175.25 3.22 42840.47 47787.99 2014-06-09 15:30:04.000 160 21175.26 3.22 42840.50 47788.00 2014-06-09 15:30:05.000 160 21175.26 3.19 42840.51 47787.99 2014-06-09 15:30:06.000 160 21175.28 3.15 42840.53 47788.01 2014-06-09 15:30:07.000 160 21175.29 3.13 42840.57 47788.06 2014-06-09 15:30:08.000 160 21175.36 3.10 42840.58 47788.10 2014-06-09 15:30:09.000 160 21175.36 3.11 42840.60 47788.11 2014-06-09 15:30:10.000 160 21175.35 3.14 42840.61 47788.14 2014-06-09 15:30:11.000 160 21175.38 3.12 42840.62 47788.15 2014-06-09 15:30:12.000 160 21175.37 3.08 42840.61 47788.15 2014-06-09 15:30:13.000 160 21175.39 3.08 42840.63 47788.18 2014-06-09 15:30:14.000 160 21175.42 3.10 42840.57 47788.18 2014-06-09 15:30:15.000 160 21175.45 3.08 42840.61 47788.20 2014-06-09 15:30:16.000 160 21175.46 3.07 42840.61 47788.22 2014-06-09 15:30:17.000 160 21175.51 3.05 42840.61 47788.20 2014-06-09 15:30:18.000 160 21175.54 3.05 42840.60 47788.23 2014-06-09 15:30:19.000 160 21175.54 3.03 42840.59 47788.24 2014-06-09 15:30:20.000 160 21175.57 3.03 42840.60 47788.25 2014-06-09 15:30:21.000 160 21175.60 3.04 42840.60 47788.27 2014-06-09 15:30:22.000 160 21175.62 3.03 42840.57 47788.25 2014-06-09 15:30:23.000 160 21175.62 3.08 42840.55 47788.24 2014-06-09 15:30:24.000 160 21175.66 3.05 42840.55 47788.23 2014-06-09 15:30:25.000 160 21175.70 3.02 42840.53 47788.25 2014-06-09 15:30:26.000 160 21175.73 2.99 42840.52 47788.23 2014-06-09 15:30:27.000 160 21175.77 3.00 42840.53 47788.24 2014-06-09 15:30:28.000 160 21175.79 2.99 42840.52 47788.26 2014-06-09 15:30:29.000 160 21175.84 2.97 42840.50 47788.27 2014-06-09 15:30:30.000 160 21175.87 2.97 42840.52 47788.29 2014-06-09 15:30:31.000 160 21175.86 2.98 42840.52 47788.29 2014-06-09 15:30:32.000 160 21175.85 3.00 42840.54 47788.30 2014-06-09 15:30:33.000 160 21175.90 2.97 42840.52 47788.33 2014-06-09 15:30:34.000 160 21175.95 2.94 42840.53 47788.35 2014-06-09 15:30:35.000 160 21175.95 2.92 42840.55 47788.41 2014-06-09 15:30:36.000 160 21175.97 2.89 42840.63 47788.46 2014-06-09 15:30:37.000 160 21176.02 2.86 42840.69 47788.50 2014-06-09 15:30:38.000 160 21176.04 2.84 42840.74 47788.54 2014-06-09 15:30:39.000 160 21176.07 2.84 42840.74 47788.57 2014-06-09 15:30:40.000 160 21176.07 2.86 42840.79 47788.61 2014-06-09 15:30:41.000 160 21176.07 2.84 42840.77 47788.62 2014-06-09 15:30:42.000 160 21176.06 2.83 42840.77 47788.63 2014-06-09 15:30:43.000 160 21176.04 2.84 42840.82 47788.66 2014-06-09 15:30:44.000 160 21176.05 2.84 42840.86 47788.68 2014-06-09 15:30:45.000 160 21176.03 2.85 42840.88 47788.68 2014-06-09 15:30:46.000 160 21176.00 2.83 42840.89 47788.70 2014-06-09 15:30:47.000 160 21175.97 2.84 42840.90 47788.73 2014-06-09 15:30:48.000 160 21175.94 2.84 42840.92 47788.69 2014-06-09 15:30:49.000 160 21175.90 2.87 42840.96 47788.70 2014-06-09 15:30:50.000 160 21175.87 2.91 42840.96 47788.71 2014-06-09 15:30:51.000 160 21175.82 2.93 42840.97 47788.65 2014-06-09 15:30:52.000 160 21175.84 2.94 42840.94 47788.67 2014-06-09 15:30:53.000 160 21175.85 2.96 42840.92 47788.65 2014-06-09 15:30:54.000 160 21175.85 3.00 42840.90 47788.64 2014-06-09 15:30:55.000 160 21175.83 3.06 42840.90 47788.66 2014-06-09 15:30:56.000 160 21175.84 3.08 42840.86 47788.60 2014-06-09 15:30:57.000 160 21175.85 3.06 42840.86 47788.61 2014-06-09 15:30:58.000 160 21175.82 3.04 42840.87 47788.61 2014-06-09 15:30:59.000 160 21175.82 3.06 42840.87 47788.60 2014-06-09 15:31:00.000 160 21175.77 3.05 42840.89 47788.62 2014-06-09 15:31:01.000 160 21175.75 3.03 42840.88 47788.58 2014-06-09 15:31:02.000 160 21175.73 3.01 42840.89 47788.61 2014-06-09 15:31:03.000 160 21175.71 2.99 42840.89 47788.58 2014-06-09 15:31:04.000 160 21175.69 3.00 42840.91 47788.60 2014-06-09 15:31:05.000 160 21175.68 2.98 42840.93 47788.60 2014-06-09 15:31:06.000 160 21175.68 2.96 42840.94 47788.56 2014-06-09 15:31:07.000 160 21175.70 2.96 42840.94 47788.61 2014-06-09 15:31:08.000 160 21175.72 2.96 42840.95 47788.64 2014-06-09 15:31:09.000 160 21175.70 2.99 42840.98 47788.66 2014-06-09 15:31:10.000 160 21175.73 3.00 42841.02 47788.66 2014-06-09 15:31:11.000 160 21175.70 2.99 42841.01 47788.68 2014-06-09 15:31:12.000 160 21175.69 2.97 42841.02 47788.66 2014-06-09 15:31:13.000 160 21175.68 2.94 42841.02 47788.69 2014-06-09 15:31:14.000 160 21175.70 2.94 42841.05 47788.67 2014-06-09 15:31:15.000 160 21175.69 2.93 42841.09 47788.70 2014-06-09 15:31:16.000 160 21175.69 2.90 42841.09 47788.73 2014-06-09 15:31:17.000 160 21175.69 2.89 42841.11 47788.74 2014-06-09 15:31:18.000 160 21175.69 2.89 42841.16 47788.77 2014-06-09 15:31:19.000 160 21175.74 2.86 42841.15 47788.79 2014-06-09 15:31:20.000 160 21175.78 2.86 42841.17 47788.84 2014-06-09 15:31:21.000 160 21175.85 2.88 42841.21 47788.86 2014-06-09 15:31:22.000 160 21175.89 2.87 42841.18 47788.90 2014-06-09 15:31:23.000 160 21175.91 2.88 42841.18 47788.92 2014-06-09 15:31:24.000 160 21175.95 2.88 42841.17 47788.93 2014-06-09 15:31:25.000 160 21176.00 2.84 42841.22 47788.95 2014-06-09 15:31:26.000 160 21176.04 2.82 42841.23 47788.98 2014-06-09 15:31:27.000 160 21176.06 2.85 42841.25 47789.03 2014-06-09 15:31:28.000 160 21176.07 2.83 42841.26 47789.04 2014-06-09 15:31:29.000 160 21176.10 2.83 42841.26 47789.05 2014-06-09 15:31:30.000 160 21176.11 2.84 42841.27 47789.08 2014-06-09 15:31:31.000 160 21176.12 2.85 42841.29 47789.12 2014-06-09 15:31:32.000 160 21176.18 2.89 42841.29 47789.11 2014-06-09 15:31:33.000 160 21176.19 2.91 42841.30 47789.14 2014-06-09 15:31:34.000 160 21176.20 2.92 42841.29 47789.14 2014-06-09 15:31:35.000 160 21176.19 2.93 42841.28 47789.15 2014-06-09 15:31:36.000 160 21176.24 2.94 42841.28 47789.14 2014-06-09 15:31:37.000 160 21176.24 2.97 42841.28 47789.17 2014-06-09 15:31:38.000 160 21176.25 2.96 42841.27 47789.17 2014-06-09 15:31:39.000 160 21176.26 2.98 42841.26 47789.18 2014-06-09 15:31:40.000 160 21176.29 2.98 42841.26 47789.17 2014-06-09 15:31:41.000 160 21176.30 2.96 42841.26 47789.17 2014-06-09 15:31:42.000 160 21176.31 2.95 42841.24 47789.18 2014-06-09 15:31:43.000 160 21176.29 2.97 42841.29 47789.21 2014-06-09 15:31:44.000 160 21176.30 2.99 42841.28 47789.19 2014-06-09 15:31:45.000 160 21176.31 2.97 42841.26 47789.18 2014-06-09 15:31:46.000 160 21176.33 2.98 42841.25 47789.17 2014-06-09 15:31:47.000 160 21176.31 2.98 42841.23 47789.17 2014-06-09 15:31:48.000 160 21176.28 2.94 42841.24 47789.16 2014-06-09 15:31:49.000 160 21176.30 2.94 42841.21 47789.15 2014-06-09 15:31:50.000 160 21176.33 2.97 42841.21 47789.14 2014-06-09 15:31:51.000 160 21176.32 2.98 42841.21 47789.14 2014-06-09 15:31:52.000 160 21176.35 3.02 42841.16 47789.13 2014-06-09 15:31:53.000 160 21176.34 3.02 42841.17 47789.12 2014-06-09 15:31:54.000 160 21176.34 3.03 42841.17 47789.10 2014-06-09 15:31:55.000 160 21176.35 3.05 42841.13 47789.10 2014-06-09 15:31:56.000 160 21176.35 3.06 42841.13 47789.10 2014-06-09 15:31:57.000 160 21176.35 3.05 42841.14 47789.09 2014-06-09 15:31:58.000 160 21176.35 3.09 42841.13 47789.09 2014-06-09 15:31:59.000 160 21176.35 3.12 42841.13 47789.12 2014-06-09 15:32:00.000 160 21176.35 3.14 42841.09 47789.09 2014-06-09 15:32:01.000 160 21176.37 3.16 42841.14 47789.11 2014-06-09 15:32:02.000 160 21176.34 3.16 42841.15 47789.07 2014-06-09 15:32:03.000 160 21176.33 3.18 42841.14 47789.11 2014-06-09 15:32:04.000 160 21176.31 3.22 42841.10 47789.08 2014-06-09 15:32:05.000 160 21176.27 3.26 42841.07 47789.06 2014-06-09 15:32:06.000 160 21176.25 3.28 42841.05 47789.02 2014-06-09 15:32:07.000 160 21176.23 3.33 42841.03 47788.99 2014-06-09 15:32:08.000 160 21176.20 3.41 42840.99 47788.95 2014-06-09 15:32:09.000 160 21176.14 3.49 42840.96 47788.92 2014-06-09 15:32:10.000 160 21176.14 3.54 42840.91 47788.84 2014-06-09 15:32:11.000 160 21176.09 3.59 42840.90 47788.79 2014-06-09 15:32:12.000 160 21176.09 3.60 42840.88 47788.74 2014-06-09 15:32:13.000 160 21176.07 3.62 42840.83 47788.73 2014-06-09 15:32:14.000 160 21176.06 3.63 42840.83 47788.70 2014-06-09 15:32:15.000 160 21176.07 3.63 42840.78 47788.70 2014-06-09 15:32:16.000 160 21176.05 3.62 42840.81 47788.65 2014-06-09 15:32:17.000 160 21176.08 3.61 42840.80 47788.66 2014-06-09 15:32:18.000 160 21176.11 3.61 42840.81 47788.67 2014-06-09 15:32:19.000 160 21176.11 3.60 42840.84 47788.70 2014-06-09 15:32:20.000 160 21176.08 3.66 42840.84 47788.69 2014-06-09 15:32:21.000 160 21176.05 3.78 42840.82 47788.69 2014-06-09 15:32:22.000 160 21176.02 3.88 42840.77 47788.65 2014-06-09 15:32:23.000 160 21176.02 3.93 42840.70 47788.58 2014-06-09 15:32:24.000 160 21176.03 3.94 42840.66 47788.54 2014-06-09 15:32:25.000 160 21176.02 3.97 42840.63 47788.52 2014-06-09 15:32:26.000 160 21176.00 3.98 42840.63 47788.49 2014-06-09 15:32:27.000 160 21175.96 3.94 42840.62 47788.45 2014-06-09 15:32:28.000 160 21175.96 3.92 42840.61 47788.45 2014-06-09 15:32:29.000 160 21175.91 3.92 42840.63 47788.45 2014-06-09 15:32:30.000 160 21175.93 3.92 42840.65 47788.45 2014-06-09 15:32:31.000 160 21175.94 3.93 42840.66 47788.46 2014-06-09 15:32:32.000 160 21175.92 3.93 42840.64 47788.46 2014-06-09 15:32:33.000 160 21175.88 3.91 42840.62 47788.43 2014-06-09 15:32:34.000 160 21175.83 3.90 42840.63 47788.41 2014-06-09 15:32:35.000 160 21175.80 3.86 42840.64 47788.40 2014-06-09 15:32:36.000 160 21175.80 3.84 42840.66 47788.42 2014-06-09 15:32:37.000 160 21175.78 3.81 42840.68 47788.40 2014-06-09 15:32:38.000 160 21175.72 3.76 42840.69 47788.43 2014-06-09 15:32:39.000 160 21175.72 3.74 42840.71 47788.42 2014-06-09 15:32:40.000 160 21175.73 3.73 42840.76 47788.46 2014-06-09 15:32:41.000 160 21175.72 3.76 42840.80 47788.48 2014-06-09 15:32:42.000 160 21175.76 3.80 42840.78 47788.50 2014-06-09 15:32:43.000 160 21175.80 3.82 42840.77 47788.50 2014-06-09 15:32:44.000 160 21175.85 3.83 42840.78 47788.54 2014-06-09 15:32:45.000 160 21175.85 3.82 42840.79 47788.51 2014-06-09 15:32:46.000 160 21175.86 3.85 42840.80 47788.53 2014-06-09 15:32:47.000 160 21175.86 3.91 42840.79 47788.55 2014-06-09 15:32:48.000 160 21175.88 3.87 42840.80 47788.54 2014-06-09 15:32:49.000 160 21175.90 3.81 42840.81 47788.60 2014-06-09 15:32:50.000 160 21175.93 3.82 42840.86 47788.62 2014-06-09 15:32:51.000 160 21176.00 3.86 42840.88 47788.64 2014-06-09 15:32:52.000 160 21176.02 3.91 42840.86 47788.70 2014-06-09 15:32:53.000 160 21176.04 3.94 42840.84 47788.69 2014-06-09 15:32:54.000 160 21176.07 3.95 42840.86 47788.70 2014-06-09 15:32:55.000 160 21176.08 3.97 42840.87 47788.73 2014-06-09 15:32:56.000 160 21176.12 4.03 42840.84 47788.76 2014-06-09 15:32:57.000 160 21176.13 4.04 42840.83 47788.73 2014-06-09 15:32:58.000 160 21176.12 4.00 42840.83 47788.72 2014-06-09 15:32:59.000 160 21176.16 4.01 42840.79 47788.69 2014-06-09 15:33:00.000 160 21176.22 4.02 42840.77 47788.70 2014-06-09 15:33:01.000 160 21176.22 3.99 42840.79 47788.71 2014-06-09 15:33:02.000 160 21176.24 3.98 42840.82 47788.71 2014-06-09 15:33:03.000 160 21176.26 3.95 42840.82 47788.74 2014-06-09 15:33:04.000 160 21176.26 3.92 42840.80 47788.74 2014-06-09 15:33:05.000 160 21176.27 3.91 42840.79 47788.74 2014-06-09 15:33:06.000 160 21176.28 3.87 42840.80 47788.73 2014-06-09 15:33:07.000 160 21176.25 3.85 42840.79 47788.73 2014-06-09 15:33:08.000 160 21176.20 3.86 42840.79 47788.70 2014-06-09 15:33:09.000 160 21176.15 3.85 42840.83 47788.70 2014-06-09 15:33:10.000 160 21176.17 3.84 42840.85 47788.72 2014-06-09 15:33:11.000 160 21176.15 3.88 42840.81 47788.70 2014-06-09 15:33:12.000 160 21176.13 3.89 42840.81 47788.71 2014-06-09 15:33:13.000 160 21176.09 3.85 42840.84 47788.69 2014-06-09 15:33:14.000 160 21176.08 3.84 42840.81 47788.70 2014-06-09 15:33:15.000 160 21176.03 3.84 42840.87 47788.70 2014-06-09 15:33:16.000 160 21175.98 3.85 42840.89 47788.69 2014-06-09 15:33:17.000 160 21175.95 3.87 42840.89 47788.71 2014-06-09 15:33:18.000 160 21175.93 3.88 42840.89 47788.70 2014-06-09 15:33:19.000 160 21175.90 3.93 42840.93 47788.71 2014-06-09 15:33:20.000 160 21175.87 3.94 42840.89 47788.68 2014-06-09 15:33:21.000 160 21175.83 3.97 42840.88 47788.66 2014-06-09 15:33:22.000 160 21175.77 3.98 42840.93 47788.64 2014-06-09 15:33:23.000 160 21175.75 3.97 42840.93 47788.63 2014-06-09 15:33:24.000 160 21175.73 3.96 42840.95 47788.63 2014-06-09 15:33:25.000 160 21175.71 3.94 42840.97 47788.63 2014-06-09 15:33:26.000 160 21175.68 3.95 42840.96 47788.62 2014-06-09 15:33:27.000 160 21175.67 3.93 42840.98 47788.64 2014-06-09 15:33:28.000 160 21175.65 3.90 42841.00 47788.64 2014-06-09 15:33:29.000 160 21175.63 3.91 42840.99 47788.63 2014-06-09 15:33:30.000 160 21175.59 3.91 42840.99 47788.63 2014-06-09 15:33:31.000 160 21175.58 3.90 42841.03 47788.62 2014-06-09 15:33:32.000 160 21175.59 3.90 42841.03 47788.65 2014-06-09 15:33:33.000 160 21175.60 3.90 42841.05 47788.64 2014-06-09 15:33:34.000 160 21175.59 3.91 42841.05 47788.67 2014-06-09 15:33:35.000 160 21175.58 3.93 42841.05 47788.66 2014-06-09 15:33:36.000 160 21175.56 3.93 42841.10 47788.70 2014-06-09 15:33:37.000 160 21175.60 3.92 42841.09 47788.69 2014-06-09 15:33:38.000 160 21175.58 3.91 42841.09 47788.67 2014-06-09 15:33:39.000 160 21175.56 3.93 42841.07 47788.69 2014-06-09 15:33:40.000 160 21175.57 3.94 42841.08 47788.71 2014-06-09 15:33:41.000 160 21175.60 3.97 42841.11 47788.72 2014-06-09 15:33:42.000 160 21175.59 4.01 42841.12 47788.71 2014-06-09 15:33:43.000 160 21175.59 4.04 42841.09 47788.71 2014-06-09 15:33:44.000 160 21175.58 4.10 42841.04 47788.69 2014-06-09 15:33:45.000 160 21175.63 4.13 42841.06 47788.69 2014-06-09 15:33:46.000 160 21175.60 4.20 42841.03 47788.69 2014-06-09 15:33:47.000 160 21175.58 4.23 42840.99 47788.63 2014-06-09 15:33:48.000 160 21175.55 4.23 42841.01 47788.58 2014-06-09 15:33:49.000 160 21175.53 4.23 42841.01 47788.60 2014-06-09 15:33:50.000 160 21175.52 4.24 42841.03 47788.55 2014-06-09 15:33:51.000 160 21175.52 4.26 42841.05 47788.56 2014-06-09 15:33:52.000 160 21175.49 4.24 42841.04 47788.55 2014-06-09 15:33:53.000 160 21175.47 4.24 42841.06 47788.59 2014-06-09 15:33:54.000 160 21175.48 4.25 42841.11 47788.56 2014-06-09 15:33:55.000 160 21175.48 4.25 42841.11 47788.59 2014-06-09 15:33:56.000 160 21175.52 4.25 42841.09 47788.61 2014-06-09 15:33:57.000 160 21175.52 4.25 42841.12 47788.63 2014-06-09 15:33:58.000 160 21175.50 4.29 42841.12 47788.64 2014-06-09 15:33:59.000 160 21175.51 4.31 42841.11 47788.64 2014-06-09 15:34:00.000 160 21175.50 4.34 42841.11 47788.64 2014-06-09 15:34:01.000 160 21175.54 4.32 42841.11 47788.64 2014-06-09 15:34:02.000 160 21175.58 4.28 42841.12 47788.64 2014-06-09 15:34:03.000 160 21175.61 4.28 42841.16 47788.67 2014-06-09 15:34:04.000 160 21175.65 4.25 42841.18 47788.71 2014-06-09 15:34:05.000 160 21175.72 4.25 42841.21 47788.78 2014-06-09 15:34:06.000 160 21175.77 4.23 42841.24 47788.81 2014-06-09 15:34:07.000 160 21175.79 4.21 42841.27 47788.86 2014-06-09 15:34:08.000 160 21175.83 4.19 42841.29 47788.91 2014-06-09 15:34:09.000 160 21175.85 4.15 42841.30 47788.94 2014-06-09 15:34:10.000 160 21175.84 4.13 42841.35 47788.95 2014-06-09 15:34:11.000 160 21175.91 4.10 42841.36 47789.01 2014-06-09 15:34:12.000 160 21175.98 4.02 42841.40 47789.05 2014-06-09 15:34:13.000 160 21176.06 3.95 42841.46 47789.12 2014-06-09 15:34:14.000 160 21176.12 3.88 42841.48 47789.19 2014-06-09 15:34:15.000 160 21176.17 3.84 42841.50 47789.26 2014-06-09 15:34:16.000 160 21176.19 3.82 42841.56 47789.29 2014-06-09 15:34:17.000 160 21176.24 3.80 42841.55 47789.32 2014-06-09 15:34:18.000 160 21176.28 3.76 42841.56 47789.39 2014-06-09 15:34:19.000 160 21176.29 3.75 42841.61 47789.41 2014-06-09 15:34:20.000 160 21176.31 3.71 42841.64 47789.42 2014-06-09 15:34:21.000 160 21176.33 3.70 42841.65 47789.44 2014-06-09 15:34:22.000 160 21176.33 3.69 42841.66 47789.46 2014-06-09 15:34:23.000 160 21176.27 3.71 42841.64 47789.44 2014-06-09 15:34:24.000 160 21176.27 3.72 42841.66 47789.43 2014-06-09 15:34:25.000 160 21176.21 3.69 42841.66 47789.42 2014-06-09 15:34:26.000 160 21176.18 3.70 42841.65 47789.40 2014-06-09 15:34:27.000 160 21176.21 3.74 42841.64 47789.39 2014-06-09 15:34:28.000 160 21176.20 3.76 42841.64 47789.41 2014-06-09 15:34:29.000 160 21176.18 3.78 42841.62 47789.40 2014-06-09 15:34:30.000 160 21176.18 3.80 42841.62 47789.41 2014-06-09 15:34:31.000 160 21176.18 3.83 42841.61 47789.38 2014-06-09 15:34:32.000 160 21176.22 3.84 42841.59 47789.37 2014-06-09 15:34:33.000 160 21176.21 3.86 42841.58 47789.37 2014-06-09 15:34:34.000 160 21176.23 3.87 42841.57 47789.38 2014-06-09 15:34:35.000 160 21176.25 3.87 42841.59 47789.40 2014-06-09 15:34:36.000 160 21176.24 3.87 42841.60 47789.38 2014-06-09 15:34:37.000 160 21176.29 3.87 42841.61 47789.39 2014-06-09 15:34:38.000 160 21176.29 3.88 42841.54 47789.40 2014-06-09 15:34:39.000 160 21176.30 3.87 42841.55 47789.41 2014-06-09 15:34:40.000 160 21176.28 3.89 42841.55 47789.43 2014-06-09 15:34:41.000 160 21176.31 3.91 42841.58 47789.43 2014-06-09 15:34:42.000 160 21176.31 3.92 42841.58 47789.44 2014-06-09 15:34:43.000 160 21176.29 3.94 42841.58 47789.42 2014-06-09 15:34:44.000 160 21176.30 3.97 42841.58 47789.43 2014-06-09 15:34:45.000 160 21176.31 3.98 42841.58 47789.43 2014-06-09 15:34:46.000 160 21176.30 4.00 42841.56 47789.44 2014-06-09 15:34:47.000 160 21176.31 3.99 42841.58 47789.45 2014-06-09 15:34:48.000 160 21176.36 3.97 42841.58 47789.47 2014-06-09 15:34:49.000 160 21176.33 3.97 42841.62 47789.46 2014-06-09 15:34:50.000 160 21176.33 3.98 42841.62 47789.47 2014-06-09 15:34:51.000 160 21176.33 4.02 42841.61 47789.47 2014-06-09 15:34:52.000 160 21176.33 4.04 42841.61 47789.45 2014-06-09 15:34:53.000 160 21176.32 4.05 42841.54 47789.43 2014-06-09 15:34:54.000 160 21176.33 4.05 42841.55 47789.47 2014-06-09 15:34:55.000 160 21176.33 4.06 42841.54 47789.44 2014-06-09 15:34:56.000 160 21176.34 4.04 42841.56 47789.43 2014-06-09 15:34:57.000 160 21176.37 4.03 42841.59 47789.44 2014-06-09 15:34:58.000 160 21176.40 4.05 42841.62 47789.47 2014-06-09 15:34:59.000 160 21176.39 4.03 42841.64 47789.51 2014-06-09 15:35:00.000 160 21176.36 4.04 42841.63 47789.48 2014-06-09 15:35:01.000 160 21176.39 4.04 42841.65 47789.51 2014-06-09 15:35:02.000 160 21176.39 4.03 42841.65 47789.49 2014-06-09 15:35:03.000 160 21176.36 4.02 42841.65 47789.52 2014-06-09 15:35:04.000 160 21176.31 4.06 42841.61 47789.50 2014-06-09 15:35:05.000 160 21176.30 4.14 42841.56 47789.45 2014-06-09 15:35:06.000 160 21176.25 4.19 42841.51 47789.40 2014-06-09 15:35:07.000 160 21176.24 4.18 42841.49 47789.37 2014-06-09 15:35:08.000 160 21176.26 4.18 42841.50 47789.33 2014-06-09 15:35:09.000 160 21176.26 4.19 42841.49 47789.32 2014-06-09 15:35:10.000 160 21176.25 4.18 42841.49 47789.31 2014-06-09 15:35:11.000 160 21176.27 4.19 42841.48 47789.33 2014-06-09 15:35:12.000 160 21176.28 4.20 42841.49 47789.33 2014-06-09 15:35:13.000 160 21176.20 4.26 42841.53 47789.34 2014-06-09 15:35:14.000 160 21176.13 4.33 42841.47 47789.31 2014-06-09 15:35:15.000 160 21176.10 4.35 42841.41 47789.27 2014-06-09 15:35:16.000 160 21176.09 4.39 42841.37 47789.24 2014-06-09 15:35:17.000 160 21176.10 4.39 42841.39 47789.21 2014-06-09 15:35:18.000 160 21176.12 4.39 42841.40 47789.19 2014-06-09 15:35:19.000 160 21176.10 4.36 42841.34 47789.18 2014-06-09 15:35:20.000 160 21176.12 4.34 42841.34 47789.17 2014-06-09 15:35:21.000 160 21176.09 4.32 42841.38 47789.18 2014-06-09 15:35:22.000 160 21176.08 4.32 42841.39 47789.18 2014-06-09 15:35:23.000 160 21176.09 4.31 42841.39 47789.19 2014-06-09 15:35:24.000 160 21176.10 4.29 42841.43 47789.18 2014-06-09 15:35:25.000 160 21176.07 4.27 42841.42 47789.21 2014-06-09 15:35:26.000 160 21176.06 4.21 42841.43 47789.22 2014-06-09 15:35:27.000 160 21176.09 4.18 42841.46 47789.22 2014-06-09 15:35:28.000 160 21176.10 4.21 42841.50 47789.27 2014-06-09 15:35:29.000 160 21176.09 4.24 42841.51 47789.24 2014-06-09 15:35:30.000 160 21176.05 4.29 42841.49 47789.30 2014-06-09 15:35:31.000 160 21175.98 4.33 42841.46 47789.26 2014-06-09 15:35:32.000 160 21175.97 4.37 42841.47 47789.24 2014-06-09 15:35:33.000 160 21175.94 4.44 42841.47 47789.20 2014-06-09 15:35:34.000 160 21175.91 4.51 42841.44 47789.18 2014-06-09 15:35:35.000 160 21175.88 4.57 42841.43 47789.15 2014-06-09 15:35:36.000 160 21175.88 4.63 42841.36 47789.11 2014-06-09 15:35:37.000 160 21175.88 4.69 42841.35 47789.08 2014-06-09 15:35:38.000 160 21175.91 4.69 42841.35 47789.09 2014-06-09 15:35:39.000 160 21175.98 4.72 42841.36 47789.05 2014-06-09 15:35:40.000 160 21176.00 4.74 42841.30 47789.04 2014-06-09 15:35:41.000 160 21176.00 4.80 42841.32 47789.06 2014-06-09 15:35:42.000 160 21176.05 4.85 42841.32 47789.06 2014-06-09 15:35:43.000 160 21176.10 4.84 42841.32 47789.06 2014-06-09 15:35:44.000 160 21176.16 4.82 42841.30 47789.09 2014-06-09 15:35:45.000 160 21176.19 4.82 42841.29 47789.12 2014-06-09 15:35:46.000 160 21176.21 4.84 42841.30 47789.15 2014-06-09 15:35:47.000 160 21176.27 4.82 42841.33 47789.17 2014-06-09 15:35:48.000 160 21176.30 4.82 42841.38 47789.19 2014-06-09 15:35:49.000 160 21176.36 4.80 42841.35 47789.24 2014-06-09 15:35:50.000 160 21176.41 4.77 42841.39 47789.30 2014-06-09 15:35:51.000 160 21176.45 4.78 42841.42 47789.34 2014-06-09 15:35:52.000 160 21176.48 4.79 42841.41 47789.37 2014-06-09 15:35:53.000 160 21176.54 4.81 42841.44 47789.40 2014-06-09 15:35:54.000 160 21176.62 4.77 42841.45 47789.46 2014-06-09 15:35:55.000 160 21176.71 4.75 42841.47 47789.54 2014-06-09 15:35:56.000 160 21176.76 4.74 42841.53 47789.59 2014-06-09 15:35:57.000 160 21176.77 4.74 42841.56 47789.61 2014-06-09 15:35:58.000 160 21176.82 4.72 42841.57 47789.63 2014-06-09 15:35:59.000 160 21176.85 4.72 42841.55 47789.67 2014-06-09 15:36:00.000 160 21176.87 4.73 42841.57 47789.69 2014-06-09 15:36:01.000 160 21176.86 4.68 42841.62 47789.71 2014-06-09 15:36:02.000 160 21176.90 4.68 42841.64 47789.74 2014-06-09 15:36:03.000 160 21176.89 4.66 42841.66 47789.76 2014-06-09 15:36:04.000 160 21176.89 4.65 42841.65 47789.77 2014-06-09 15:36:05.000 160 21176.93 4.65 42841.70 47789.79 2014-06-09 15:36:06.000 160 21176.91 4.65 42841.69 47789.82 2014-06-09 15:36:07.000 160 21176.91 4.64 42841.68 47789.79 2014-06-09 15:36:08.000 160 21176.91 4.63 42841.69 47789.81 2014-06-09 15:36:09.000 160 21176.93 4.60 42841.70 47789.84 2014-06-09 15:36:10.000 160 21176.96 4.51 42841.71 47789.83 2014-06-09 15:36:11.000 160 21176.97 4.46 42841.76 47789.87 2014-06-09 15:36:12.000 160 21176.97 4.43 42841.80 47789.93 2014-06-09 15:36:13.000 160 21176.96 4.43 42841.85 47789.96 2014-06-09 15:36:14.000 160 21176.98 4.40 42841.86 47789.99 2014-06-09 15:36:15.000 160 21176.97 4.33 42841.90 47790.02 2014-06-09 15:36:16.000 160 21176.95 4.35 42841.91 47790.03 2014-06-09 15:36:17.000 160 21176.91 4.41 42841.90 47790.02 2014-06-09 15:36:18.000 160 21176.85 4.47 42841.86 47790.00 2014-06-09 15:36:19.000 160 21176.78 4.52 42841.81 47789.94 2014-06-09 15:36:20.000 160 21176.73 4.51 42841.82 47789.88 2014-06-09 15:36:21.000 160 21176.71 4.50 42841.81 47789.83 2014-06-09 15:36:22.000 160 21176.69 4.52 42841.76 47789.81 2014-06-09 15:36:23.000 160 21176.70 4.54 42841.75 47789.78 2014-06-09 15:36:24.000 160 21176.72 4.53 42841.76 47789.79 2014-06-09 15:36:25.000 160 21176.71 4.55 42841.71 47789.75 2014-06-09 15:36:26.000 160 21176.73 4.53 42841.70 47789.75 2014-06-09 15:36:27.000 160 21176.73 4.53 42841.67 47789.74 2014-06-09 15:36:28.000 160 21176.74 4.55 42841.66 47789.73 2014-06-09 15:36:29.000 160 21176.72 4.54 42841.67 47789.74 2014-06-09 15:36:30.000 160 21176.75 4.55 42841.67 47789.73 2014-06-09 15:36:31.000 160 21176.76 4.55 42841.69 47789.73 2014-06-09 15:36:32.000 160 21176.75 4.58 42841.70 47789.73 2014-06-09 15:36:33.000 160 21176.76 4.58 42841.67 47789.74 2014-06-09 15:36:34.000 160 21176.78 4.56 42841.67 47789.75 2014-06-09 15:36:35.000 160 21176.80 4.55 42841.67 47789.76 2014-06-09 15:36:36.000 160 21176.80 4.55 42841.68 47789.78 2014-06-09 15:36:37.000 160 21176.80 4.49 42841.73 47789.76 2014-06-09 15:36:38.000 160 21176.80 4.49 42841.75 47789.82 2014-06-09 15:36:39.000 160 21176.85 4.51 42841.78 47789.85 2014-06-09 15:36:40.000 160 21176.89 4.52 42841.79 47789.88 2014-06-09 15:36:41.000 160 21176.91 4.47 42841.77 47789.89 2014-06-09 15:36:42.000 160 21176.89 4.39 42841.79 47789.87 2014-06-09 15:36:43.000 160 21176.87 4.35 42841.76 47789.88 2014-06-09 15:36:44.000 160 21176.88 4.28 42841.79 47789.86 2014-06-09 15:36:45.000 160 21176.88 4.22 42841.84 47789.91 2014-06-09 15:36:46.000 160 21176.84 4.16 42841.86 47789.90 2014-06-09 15:36:47.000 160 21176.84 4.12 42841.89 47789.94 2014-06-09 15:36:48.000 160 21176.86 4.12 42841.88 47789.96 2014-06-09 15:36:49.000 160 21176.84 4.14 42841.89 47789.99 2014-06-09 15:36:50.000 160 21176.81 4.14 42841.90 47789.98 2014-06-09 15:36:51.000 160 21176.82 4.12 42841.87 47789.98 2014-06-09 15:36:52.000 160 21176.79 4.09 42841.90 47789.97 2014-06-09 15:36:53.000 160 21176.74 4.07 42841.92 47789.99 2014-06-09 15:36:54.000 160 21176.71 4.07 42841.93 47789.98 2014-06-09 15:36:55.000 160 21176.71 4.07 42841.96 47789.96 2014-06-09 15:36:56.000 160 21176.69 4.06 42841.97 47789.99 2014-06-09 15:36:57.000 160 21176.65 4.10 42841.97 47789.98 2014-06-09 15:36:58.000 160 21176.61 4.14 42841.96 47789.98 2014-06-09 15:36:59.000 160 21176.57 4.15 42841.96 47789.94 2014-06-09 15:37:00.000 160 21176.54 4.13 42841.99 47789.93 2014-06-09 15:37:01.000 160 21176.56 4.13 42841.95 47789.93 2014-06-09 15:37:02.000 160 21176.60 4.11 42841.98 47789.95 2014-06-09 15:37:03.000 160 21176.61 4.06 42842.03 47789.95 2014-06-09 15:37:04.000 160 21176.65 4.00 42842.07 47789.97 2014-06-09 15:37:05.000 160 21176.66 3.99 42842.09 47790.04 2014-06-09 15:37:06.000 160 21176.69 3.95 42842.13 47790.06 2014-06-09 15:37:07.000 160 21176.74 3.92 42842.17 47790.14 2014-06-09 15:37:08.000 160 21176.76 3.93 42842.16 47790.17 2014-06-09 15:37:09.000 160 21176.78 3.92 42842.16 47790.21 2014-06-09 15:37:10.000 160 21176.79 3.95 42842.20 47790.20 2014-06-09 15:37:11.000 160 21176.80 3.92 42842.22 47790.23 2014-06-09 15:37:12.000 160 21176.82 3.93 42842.19 47790.21 2014-06-09 15:37:13.000 160 21176.84 3.92 42842.22 47790.22 2014-06-09 15:37:14.000 160 21176.87 3.93 42842.22 47790.24 2014-06-09 15:37:15.000 160 21176.89 3.89 42842.22 47790.26 2014-06-09 15:37:16.000 160 21176.91 3.90 42842.21 47790.32 2014-06-09 15:37:17.000 160 21176.93 3.93 42842.23 47790.32 2014-06-09 15:37:18.000 160 21176.94 3.95 42842.23 47790.33 2014-06-09 15:37:19.000 160 21176.96 3.94 42842.24 47790.32 2014-06-09 15:37:20.000 160 21176.98 3.95 42842.25 47790.32 2014-06-09 15:37:21.000 160 21177.00 3.96 42842.27 47790.35 2014-06-09 15:37:22.000 160 21177.06 3.94 42842.29 47790.37 2014-06-09 15:37:23.000 160 21177.15 3.93 42842.34 47790.41 2014-06-09 15:37:24.000 160 21177.20 3.95 42842.38 47790.48 2014-06-09 15:37:25.000 160 21177.22 4.02 42842.39 47790.57 2014-06-09 15:37:26.000 160 21177.23 4.09 42842.40 47790.57 2014-06-09 15:37:27.000 160 21177.24 4.16 42842.40 47790.60 2014-06-09 15:37:28.000 160 21177.26 4.19 42842.37 47790.58 2014-06-09 15:37:29.000 160 21177.26 4.22 42842.32 47790.58 2014-06-09 15:37:30.000 160 21177.25 4.26 42842.26 47790.54 2014-06-09 15:37:31.000 160 21177.26 4.25 42842.26 47790.54 2014-06-09 15:37:32.000 160 21177.21 4.31 42842.25 47790.51 2014-06-09 15:37:33.000 160 21177.17 4.40 42842.20 47790.46 2014-06-09 15:37:34.000 160 21177.13 4.48 42842.15 47790.38 2014-06-09 15:37:35.000 160 21177.10 4.54 42842.10 47790.35 2014-06-09 15:37:36.000 160 21177.07 4.56 42842.05 47790.27 2014-06-09 15:37:37.000 160 21177.04 4.58 42842.04 47790.22 2014-06-09 15:37:38.000 160 21177.02 4.61 42842.02 47790.20 2014-06-09 15:37:39.000 160 21176.98 4.65 42841.99 47790.16 2014-06-09 15:37:40.000 160 21176.95 4.67 42841.97 47790.14 2014-06-09 15:37:41.000 160 21176.92 4.73 42841.90 47790.08 2014-06-09 15:37:42.000 160 21176.86 4.76 42841.87 47790.02 2014-06-09 15:37:43.000 160 21176.81 4.77 42841.83 47789.96 2014-06-09 15:37:44.000 160 21176.80 4.70 42841.85 47789.91 2014-06-09 15:37:45.000 160 21176.82 4.59 42841.86 47789.92 2014-06-09 15:37:46.000 160 21176.86 4.55 42841.90 47789.98 2014-06-09 15:37:47.000 160 21176.90 4.52 42841.96 47790.03 2014-06-09 15:37:48.000 160 21176.88 4.51 42842.04 47790.08 2014-06-09 15:37:49.000 160 21176.85 4.56 42842.03 47790.08 2014-06-09 15:37:50.000 160 21176.79 4.67 42841.98 47790.07 2014-06-09 15:37:51.000 160 21176.72 4.73 42841.97 47790.03 2014-06-09 15:37:52.000 160 21176.65 4.78 42841.91 47789.95 2014-06-09 15:37:53.000 160 21176.63 4.82 42841.85 47789.91 2014-06-09 15:37:54.000 160 21176.56 4.84 42841.82 47789.84 2014-06-09 15:37:55.000 160 21176.57 4.84 42841.82 47789.79 2014-06-09 15:37:56.000 160 21176.53 4.83 42841.85 47789.79 2014-06-09 15:37:57.000 160 21176.55 4.81 42841.82 47789.79 2014-06-09 15:37:58.000 160 21176.53 4.84 42841.82 47789.79 2014-06-09 15:37:59.000 160 21176.52 4.85 42841.79 47789.79 2014-06-09 15:38:00.000 160 21176.53 4.82 42841.81 47789.78 2014-06-09 15:38:01.000 160 21176.50 4.83 42841.84 47789.79 2014-06-09 15:38:02.000 160 21176.43 4.86 42841.82 47789.76 2014-06-09 15:38:03.000 160 21176.41 4.87 42841.85 47789.78 2014-06-09 15:38:04.000 160 21176.40 4.93 42841.83 47789.76 2014-06-09 15:38:05.000 160 21176.39 4.99 42841.80 47789.73 2014-06-09 15:38:06.000 160 21176.36 5.03 42841.79 47789.71 2014-06-09 15:38:07.000 160 21176.34 5.06 42841.71 47789.65 2014-06-09 15:38:08.000 160 21176.32 5.05 42841.67 47789.63 2014-06-09 15:38:09.000 160 21176.34 5.10 42841.62 47789.58 2014-06-09 15:38:10.000 160 21176.35 5.09 42841.60 47789.57 2014-06-09 15:38:11.000 160 21176.35 5.08 42841.58 47789.55 2014-06-09 15:38:12.000 160 21176.38 5.08 42841.57 47789.51 2014-06-09 15:38:13.000 160 21176.37 5.06 42841.60 47789.51 2014-06-09 15:38:14.000 160 21176.40 4.99 42841.62 47789.52 2014-06-09 15:38:15.000 160 21176.43 4.94 42841.62 47789.54 2014-06-09 15:38:16.000 160 21176.45 4.93 42841.63 47789.56 2014-06-09 15:38:17.000 160 21176.46 4.93 42841.61 47789.56 2014-06-09 15:38:18.000 160 21176.48 4.93 42841.63 47789.57 2014-06-09 15:38:19.000 160 21176.48 4.91 42841.63 47789.59 2014-06-09 15:38:20.000 160 21176.50 4.89 42841.61 47789.59 2014-06-09 15:38:21.000 160 21176.56 4.86 42841.65 47789.61 2014-06-09 15:38:22.000 160 21176.60 4.89 42841.65 47789.65 2014-06-09 15:38:23.000 160 21176.67 4.92 42841.64 47789.67 2014-06-09 15:38:24.000 160 21176.69 4.92 42841.67 47789.68 2014-06-09 15:38:25.000 160 21176.68 4.90 42841.68 47789.70 2014-06-09 15:38:26.000 160 21176.69 4.92 42841.67 47789.70 2014-06-09 15:38:27.000 160 21176.70 4.92 42841.68 47789.73 2014-06-09 15:38:28.000 160 21176.73 4.91 42841.67 47789.73 2014-06-09 15:38:29.000 160 21176.73 4.94 42841.70 47789.76 2014-06-09 15:38:30.000 160 21176.74 5.00 42841.71 47789.76 2014-06-09 15:38:31.000 160 21176.69 5.12 42841.69 47789.75 2014-06-09 15:38:32.000 160 21176.65 5.26 42841.62 47789.72 2014-06-09 15:38:33.000 160 21176.66 5.33 42841.55 47789.66 2014-06-09 15:38:34.000 160 21176.67 5.34 42841.47 47789.58 2014-06-09 15:38:35.000 160 21176.69 5.33 42841.45 47789.54 2014-06-09 15:38:36.000 160 21176.74 5.28 42841.49 47789.54 2014-06-09 15:38:37.000 160 21176.74 5.24 42841.48 47789.55 2014-06-09 15:38:38.000 160 21176.75 5.19 42841.54 47789.61 2014-06-09 15:38:39.000 160 21176.74 5.18 42841.61 47789.63 2014-06-09 15:38:40.000 160 21176.72 5.24 42841.62 47789.69 2014-06-09 15:38:41.000 160 21176.69 5.30 42841.63 47789.68 2014-06-09 15:38:42.000 160 21176.68 5.33 42841.60 47789.67 2014-06-09 15:38:43.000 160 21176.68 5.32 42841.59 47789.65 2014-06-09 15:38:44.000 160 21176.64 5.29 42841.60 47789.64 2014-06-09 15:38:45.000 160 21176.64 5.25 42841.66 47789.67 2014-06-09 15:38:46.000 160 21176.64 5.21 42841.68 47789.67 2014-06-09 15:38:47.000 160 21176.64 5.16 42841.71 47789.69 2014-06-09 15:38:48.000 160 21176.70 5.08 42841.76 47789.74 2014-06-09 15:38:49.000 160 21176.65 5.06 42841.84 47789.80 2014-06-09 15:38:50.000 160 21176.65 5.03 42841.90 47789.85 2014-06-09 15:38:51.000 160 21176.64 5.03 42841.91 47789.86 2014-06-09 15:38:52.000 160 21176.63 5.05 42841.92 47789.90 2014-06-09 15:38:53.000 160 21176.61 5.06 42841.96 47789.91 2014-06-09 15:38:54.000 160 21176.63 5.08 42841.97 47789.93 2014-06-09 15:38:55.000 160 21176.64 5.11 42841.96 47789.93 2014-06-09 15:38:56.000 160 21176.61 5.13 42841.98 47789.94 2014-06-09 15:38:57.000 160 21176.63 5.13 42842.00 47789.94 2014-06-09 15:38:58.000 160 21176.64 5.15 42841.98 47789.94 2014-06-09 15:38:59.000 160 21176.68 5.15 42841.99 47789.95 2014-06-09 15:39:00.000 160 21176.68 5.16 42842.01 47789.96 2014-06-09 15:39:01.000 160 21176.74 5.13 42842.02 47789.98 2014-06-09 15:39:02.000 160 21176.77 5.13 42842.03 47790.02 2014-06-09 15:39:03.000 160 21176.84 5.15 42842.03 47790.08 2014-06-09 15:39:04.000 160 21176.84 5.17 42842.07 47790.08 2014-06-09 15:39:05.000 160 21176.87 5.20 42842.06 47790.13 2014-06-09 15:39:06.000 160 21176.88 5.22 42842.09 47790.13 2014-06-09 15:39:07.000 160 21176.89 5.20 42842.07 47790.15 2014-06-09 15:39:08.000 160 21176.87 5.16 42842.08 47790.17 2014-06-09 15:39:09.000 160 21176.90 5.12 42842.14 47790.16 2014-06-09 15:39:10.000 160 21176.88 5.09 42842.18 47790.20 2014-06-09 15:39:11.000 160 21176.88 5.08 42842.16 47790.21 2014-06-09 15:39:12.000 160 21176.87 5.05 42842.18 47790.23 2014-06-09 15:39:13.000 160 21176.93 5.04 42842.20 47790.26 2014-06-09 15:39:14.000 160 21176.96 5.05 42842.19 47790.29 2014-06-09 15:39:15.000 160 21176.96 5.05 42842.20 47790.29 2014-06-09 15:39:16.000 160 21176.97 5.06 42842.20 47790.29 2014-06-09 15:39:17.000 160 21176.98 5.03 42842.17 47790.28 2014-06-09 15:39:18.000 160 21176.96 5.03 42842.21 47790.28 2014-06-09 15:39:19.000 160 21176.97 5.02 42842.22 47790.31 2014-06-09 15:39:20.000 160 21176.96 5.02 42842.25 47790.30 2014-06-09 15:39:21.000 160 21176.94 5.02 42842.32 47790.32 2014-06-09 15:39:22.000 160 21176.96 5.04 42842.29 47790.35 2014-06-09 15:39:23.000 160 21176.96 5.08 42842.29 47790.34 2014-06-09 15:39:24.000 160 21177.00 5.08 42842.32 47790.40 2014-06-09 15:39:25.000 160 21177.02 5.09 42842.34 47790.41 2014-06-09 15:39:26.000 160 21177.03 5.13 42842.37 47790.45 2014-06-09 15:39:27.000 160 21177.01 5.18 42842.36 47790.44 2014-06-09 15:39:28.000 160 21177.03 5.20 42842.33 47790.43 2014-06-09 15:39:29.000 160 21176.98 5.18 42842.35 47790.42 2014-06-09 15:39:30.000 160 21176.97 5.21 42842.37 47790.43 2014-06-09 15:39:31.000 160 21176.92 5.21 42842.38 47790.40 2014-06-09 15:39:32.000 160 21176.89 5.24 42842.37 47790.43 2014-06-09 15:39:33.000 160 21176.90 5.26 42842.40 47790.42 2014-06-09 15:39:34.000 160 21176.88 5.27 42842.39 47790.42 2014-06-09 15:39:35.000 160 21176.87 5.30 42842.40 47790.45 2014-06-09 15:39:36.000 160 21176.86 5.30 42842.41 47790.46 2014-06-09 15:39:37.000 160 21176.85 5.36 42842.44 47790.44 2014-06-09 15:39:38.000 160 21176.85 5.36 42842.44 47790.43 2014-06-09 15:39:39.000 160 21176.81 5.41 42842.41 47790.41 2014-06-09 15:39:40.000 160 21176.84 5.43 42842.42 47790.42 2014-06-09 15:39:41.000 160 21176.84 5.45 42842.42 47790.42 2014-06-09 15:39:42.000 160 21176.82 5.46 42842.38 47790.41 2014-06-09 15:39:43.000 160 21176.81 5.48 42842.36 47790.38 2014-06-09 15:39:44.000 160 21176.83 5.50 42842.34 47790.39 2014-06-09 15:39:45.000 160 21176.81 5.53 42842.33 47790.37 2014-06-09 15:39:46.000 160 21176.83 5.55 42842.36 47790.34 2014-06-09 15:39:47.000 160 21176.82 5.57 42842.33 47790.34 2014-06-09 15:39:48.000 160 21176.82 5.54 42842.31 47790.35 2014-06-09 15:39:49.000 160 21176.85 5.52 42842.32 47790.34 2014-06-09 15:39:50.000 160 21176.84 5.57 42842.32 47790.32 2014-06-09 15:39:51.000 160 21176.87 5.60 42842.28 47790.34 2014-06-09 15:39:52.000 160 21176.89 5.62 42842.27 47790.34 2014-06-09 15:39:53.000 160 21176.94 5.65 42842.23 47790.33 2014-06-09 15:39:54.000 160 21176.92 5.66 42842.21 47790.31 2014-06-09 15:39:55.000 160 21176.91 5.67 42842.22 47790.30 2014-06-09 15:39:56.000 160 21176.91 5.64 42842.22 47790.29 2014-06-09 15:39:57.000 160 21176.93 5.63 42842.23 47790.29 2014-06-09 15:39:58.000 160 21176.96 5.58 42842.27 47790.31 2014-06-09 15:39:59.000 160 21176.96 5.62 42842.27 47790.31 2014-06-09 15:40:00.000 160 21176.97 5.68 42842.25 47790.31 2014-06-09 15:40:01.000 160 21177.00 5.70 42842.21 47790.31 2014-06-09 15:40:02.000 160 21176.99 5.76 42842.19 47790.29 2014-06-09 15:40:03.000 160 21177.02 5.80 42842.15 47790.27 2014-06-09 15:40:04.000 160 21177.07 5.82 42842.11 47790.24 2014-06-09 15:40:05.000 160 21177.05 5.82 42842.06 47790.20 2014-06-09 15:40:06.000 160 21177.02 5.83 42842.05 47790.19 2014-06-09 15:40:07.000 160 21177.03 5.82 42842.06 47790.17 2014-06-09 15:40:08.000 160 21177.00 5.86 42842.03 47790.15 2014-06-09 15:40:09.000 160 21176.95 5.95 42841.98 47790.14 2014-06-09 15:40:10.000 160 21176.94 6.03 42841.90 47790.08 2014-06-09 15:40:11.000 160 21176.90 6.05 42841.84 47789.99 2014-06-09 15:40:12.000 160 21176.93 6.00 42841.79 47789.96 2014-06-09 15:40:13.000 160 21176.94 5.90 42841.83 47789.96 2014-06-09 15:40:14.000 160 21176.93 5.85 42841.89 47789.96 2014-06-09 15:40:15.000 160 21176.90 5.84 42841.87 47789.98 2014-06-09 15:40:16.000 160 21176.88 5.85 42841.90 47789.97 2014-06-09 15:40:17.000 160 21176.79 5.92 42841.93 47789.99 2014-06-09 15:40:18.000 160 21176.76 5.99 42841.89 47789.94 2014-06-09 15:40:19.000 160 21176.73 6.02 42841.85 47789.89 2014-06-09 15:40:20.000 160 21176.71 6.02 42841.83 47789.87 2014-06-09 15:40:21.000 160 21176.69 6.03 42841.84 47789.86 2014-06-09 15:40:22.000 160 21176.64 6.06 42841.83 47789.82 2014-06-09 15:40:23.000 160 21176.59 6.08 42841.78 47789.82 2014-06-09 15:40:24.000 160 21176.56 6.06 42841.78 47789.77 2014-06-09 15:40:25.000 160 21176.59 6.03 42841.82 47789.78 2014-06-09 15:40:26.000 160 21176.61 5.98 42841.83 47789.76 2014-06-09 15:40:27.000 160 21176.65 5.97 42841.86 47789.83 2014-06-09 15:40:28.000 160 21176.64 5.99 42841.87 47789.84 2014-06-09 15:40:29.000 160 21176.66 6.01 42841.87 47789.87 2014-06-09 15:40:30.000 160 21176.69 6.00 42841.90 47789.90 2014-06-09 15:40:31.000 160 21176.72 6.00 42841.89 47789.88 2014-06-09 15:40:32.000 160 21176.74 5.97 42841.94 47789.92 2014-06-09 15:40:33.000 160 21176.74 5.96 42841.94 47789.94 2014-06-09 15:40:34.000 160 21176.78 5.97 42841.92 47789.95 2014-06-09 15:40:35.000 160 21176.82 5.96 42841.94 47789.98 2014-06-09 15:40:36.000 160 21176.85 5.94 42841.93 47789.97 2014-06-09 15:40:37.000 160 21176.86 5.89 42841.97 47790.00 2014-06-09 15:40:38.000 160 21176.86 5.85 42841.98 47790.02 2014-06-09 15:40:39.000 160 21176.86 5.79 42842.03 47790.08 2014-06-09 15:40:40.000 160 21176.87 5.79 42842.09 47790.11 2014-06-09 15:40:41.000 160 21176.90 5.84 42842.10 47790.17 2014-06-09 15:40:42.000 160 21176.91 5.88 42842.11 47790.19 2014-06-09 15:40:43.000 160 21176.90 5.88 42842.13 47790.20 2014-06-09 15:40:44.000 160 21176.93 5.90 42842.11 47790.21 2014-06-09 15:40:45.000 160 21176.97 5.89 42842.12 47790.24 2014-06-09 15:40:46.000 160 21176.97 5.87 42842.15 47790.24 2014-06-09 15:40:47.000 160 21177.00 5.87 42842.18 47790.25 2014-06-09 15:40:48.000 160 21177.00 5.89 42842.18 47790.27 2014-06-09 15:40:49.000 160 21177.00 5.86 42842.18 47790.27 2014-06-09 15:40:50.000 160 21177.04 5.82 42842.18 47790.28 2014-06-09 15:40:51.000 160 21177.03 5.83 42842.21 47790.30 2014-06-09 15:40:52.000 160 21177.01 5.82 42842.24 47790.31 2014-06-09 15:40:53.000 160 21177.01 5.81 42842.24 47790.32 2014-06-09 15:40:54.000 160 21177.00 5.80 42842.26 47790.34 2014-06-09 15:40:55.000 160 21177.01 5.83 42842.26 47790.33 2014-06-09 15:40:56.000 160 21177.03 5.84 42842.23 47790.33 2014-06-09 15:40:57.000 160 21176.98 5.89 42842.22 47790.33 2014-06-09 15:40:58.000 160 21176.96 5.93 42842.24 47790.32 2014-06-09 15:40:59.000 160 21176.93 5.93 42842.19 47790.28 2014-06-09 15:41:00.000 160 21176.93 5.91 42842.21 47790.27 2014-06-09 15:41:01.000 160 21176.94 5.90 42842.21 47790.28 2014-06-09 15:41:02.000 160 21176.94 5.92 42842.22 47790.28 2014-06-09 15:41:03.000 160 21176.92 5.92 42842.22 47790.31 2014-06-09 15:41:04.000 160 21176.87 5.94 42842.25 47790.29 2014-06-09 15:41:05.000 160 21176.84 5.94 42842.27 47790.28 2014-06-09 15:41:06.000 160 21176.85 5.96 42842.27 47790.31 2014-06-09 15:41:07.000 160 21176.83 6.00 42842.29 47790.27 2014-06-09 15:41:08.000 160 21176.81 6.03 42842.28 47790.28 2014-06-09 15:41:09.000 160 21176.81 6.09 42842.21 47790.27 2014-06-09 15:41:10.000 160 21176.77 6.12 42842.21 47790.25 2014-06-09 15:41:11.000 160 21176.75 6.11 42842.22 47790.24 2014-06-09 15:41:12.000 160 21176.74 6.14 42842.20 47790.23 2014-06-09 15:41:13.000 160 21176.74 6.18 42842.19 47790.19 2014-06-09 15:41:14.000 160 21176.73 6.18 42842.20 47790.18 2014-06-09 15:41:15.000 160 21176.70 6.15 42842.23 47790.17 2014-06-09 15:41:16.000 160 21176.70 6.14 42842.26 47790.20 2014-06-09 15:41:17.000 160 21176.70 6.12 42842.25 47790.18 2014-06-09 15:41:18.000 160 21176.71 6.14 42842.29 47790.21 2014-06-09 15:41:19.000 160 21176.71 6.14 42842.30 47790.23 2014-06-09 15:41:20.000 160 21176.76 6.12 42842.30 47790.27 2014-06-09 15:41:21.000 160 21176.77 6.12 42842.32 47790.28 2014-06-09 15:41:22.000 160 21176.78 6.11 42842.33 47790.32 2014-06-09 15:41:23.000 160 21176.81 6.10 42842.35 47790.35 2014-06-09 15:41:24.000 160 21176.82 6.07 42842.38 47790.37 2014-06-09 15:41:25.000 160 21176.84 6.06 42842.40 47790.43 2014-06-09 15:41:26.000 160 21176.86 6.08 42842.44 47790.44 2014-06-09 15:41:27.000 160 21176.89 6.09 42842.45 47790.47 2014-06-09 15:41:28.000 160 21176.93 6.08 42842.47 47790.51 2014-06-09 15:41:29.000 160 21176.91 6.10 42842.48 47790.52 2014-06-09 15:41:30.000 160 21176.89 6.10 42842.53 47790.52 2014-06-09 15:41:31.000 160 21176.90 6.09 42842.52 47790.56 2014-06-09 15:41:32.000 160 21176.90 6.09 42842.49 47790.52 2014-06-09 15:41:33.000 160 21176.91 6.08 42842.51 47790.51 2014-06-09 15:41:34.000 160 21176.94 6.05 42842.53 47790.52 2014-06-09 15:41:35.000 160 21176.92 6.07 42842.52 47790.55 2014-06-09 15:41:36.000 160 21176.89 6.09 42842.53 47790.56 2014-06-09 15:41:37.000 160 21176.87 6.11 42842.50 47790.55 2014-06-09 15:41:38.000 160 21176.87 6.12 42842.54 47790.57 2014-06-09 15:41:39.000 160 21176.88 6.15 42842.50 47790.55 2014-06-09 15:41:40.000 160 21176.90 6.19 42842.50 47790.52 2014-06-09 15:41:41.000 160 21176.89 6.18 42842.47 47790.52 2014-06-09 15:41:42.000 160 21176.87 6.19 42842.47 47790.52 2014-06-09 15:41:43.000 160 21176.84 6.22 42842.48 47790.53 2014-06-09 15:41:44.000 160 21176.82 6.24 42842.51 47790.54 2014-06-09 15:41:45.000 160 21176.84 6.27 42842.48 47790.53 2014-06-09 15:41:46.000 160 21176.85 6.31 42842.46 47790.53 2014-06-09 15:41:47.000 160 21176.85 6.33 42842.47 47790.52 2014-06-09 15:41:48.000 160 21176.85 6.31 42842.42 47790.50 2014-06-09 15:41:49.000 160 21176.82 6.29 42842.40 47790.44 2014-06-09 15:41:50.000 160 21176.78 6.31 42842.41 47790.41 2014-06-09 15:41:51.000 160 21176.74 6.36 42842.42 47790.39 2014-06-09 15:41:52.000 160 21176.70 6.38 42842.47 47790.40 2014-06-09 15:41:53.000 160 21176.70 6.40 42842.47 47790.40 2014-06-09 15:41:54.000 160 21176.69 6.39 42842.45 47790.41 2014-06-09 15:41:55.000 160 21176.66 6.42 42842.47 47790.41 2014-06-09 15:41:56.000 160 21176.64 6.43 42842.48 47790.41 2014-06-09 15:41:57.000 160 21176.62 6.42 42842.46 47790.41 2014-06-09 15:41:58.000 160 21176.58 6.45 42842.46 47790.39 2014-06-09 15:41:59.000 160 21176.52 6.51 42842.46 47790.40 2014-06-09 15:42:00.000 160 21176.51 6.53 42842.47 47790.36 2014-06-09 15:42:01.000 160 21176.50 6.53 42842.44 47790.36 2014-06-09 15:42:02.000 160 21176.48 6.56 42842.46 47790.32 2014-06-09 15:42:03.000 160 21176.46 6.59 42842.44 47790.30 2014-06-09 15:42:04.000 160 21176.43 6.62 42842.46 47790.30 2014-06-09 15:42:05.000 160 21176.40 6.58 42842.48 47790.30 2014-06-09 15:42:06.000 160 21176.39 6.59 42842.49 47790.27 2014-06-09 15:42:07.000 160 21176.40 6.59 42842.51 47790.28 2014-06-09 15:42:08.000 160 21176.39 6.57 42842.48 47790.30 2014-06-09 15:42:09.000 160 21176.38 6.54 42842.53 47790.28 2014-06-09 15:42:10.000 160 21176.36 6.57 42842.55 47790.33 2014-06-09 15:42:11.000 160 21176.35 6.59 42842.56 47790.30 2014-06-09 15:42:12.000 160 21176.35 6.61 42842.55 47790.31 2014-06-09 15:42:13.000 160 21176.34 6.61 42842.54 47790.34 2014-06-09 15:42:14.000 160 21176.33 6.64 42842.51 47790.31 2014-06-09 15:42:15.000 160 21176.34 6.64 42842.48 47790.30 2014-06-09 15:42:16.000 160 21176.33 6.62 42842.48 47790.30 2014-06-09 15:42:17.000 160 21176.31 6.59 42842.47 47790.30 2014-06-09 15:42:18.000 160 21176.28 6.53 42842.50 47790.26 2014-06-09 15:42:19.000 160 21176.25 6.47 42842.48 47790.24 2014-06-09 15:42:20.000 160 21176.21 6.48 42842.44 47790.20 2014-06-09 15:42:21.000 160 21176.20 6.45 42842.40 47790.16 2014-06-09 15:42:22.000 160 21176.19 6.45 42842.39 47790.12 2014-06-09 15:42:23.000 160 21176.14 6.45 42842.37 47790.11 2014-06-09 15:42:24.000 160 21176.12 6.44 42842.35 47790.09 2014-06-09 15:42:25.000 160 21176.12 6.44 42842.34 47790.09 2014-06-09 15:42:26.000 160 21176.11 6.42 42842.37 47790.07 2014-06-09 15:42:27.000 160 21176.09 6.43 42842.33 47790.08 2014-06-09 15:42:28.000 160 21176.11 6.44 42842.32 47790.05 2014-06-09 15:42:29.000 160 21176.10 6.46 42842.35 47790.03 2014-06-09 15:42:30.000 160 21176.09 6.48 42842.35 47790.00 2014-06-09 15:42:31.000 160 21176.09 6.49 42842.31 47790.00 2014-06-09 15:42:32.000 160 21176.07 6.50 42842.30 47789.99 2014-06-09 15:42:33.000 160 21176.05 6.53 42842.30 47789.98 2014-06-09 15:42:34.000 160 21176.08 6.52 42842.30 47789.98 2014-06-09 15:42:35.000 160 21176.08 6.57 42842.32 47790.00 2014-06-09 15:42:36.000 160 21176.06 6.58 42842.32 47789.97 2014-06-09 15:42:37.000 160 21176.04 6.59 42842.35 47789.99 2014-06-09 15:42:38.000 160 21176.02 6.61 42842.31 47789.99 2014-06-09 15:42:39.000 160 21175.95 6.65 42842.34 47789.96 2014-06-09 15:42:40.000 160 21175.96 6.67 42842.33 47789.97 2014-06-09 15:42:41.000 160 21175.91 6.71 42842.35 47789.98 2014-06-09 15:42:42.000 160 21175.87 6.75 42842.33 47789.95 2014-06-09 15:42:43.000 160 21175.85 6.79 42842.32 47789.94 2014-06-09 15:42:44.000 160 21175.86 6.79 42842.32 47789.90 2014-06-09 15:42:45.000 160 21175.85 6.79 42842.32 47789.92 2014-06-09 15:42:46.000 160 21175.83 6.81 42842.30 47789.89 2014-06-09 15:42:47.000 160 21175.81 6.86 42842.28 47789.87 2014-06-09 15:42:48.000 160 21175.84 6.89 42842.26 47789.85 2014-06-09 15:42:49.000 160 21175.85 6.93 42842.26 47789.87 2014-06-09 15:42:50.000 160 21175.88 6.92 42842.25 47789.85 2014-06-09 15:42:51.000 160 21175.89 6.93 42842.23 47789.83 2014-06-09 15:42:52.000 160 21175.89 6.93 42842.23 47789.83 2014-06-09 15:42:53.000 160 21175.90 6.94 42842.23 47789.83 2014-06-09 15:42:54.000 160 21175.90 6.92 42842.22 47789.83 2014-06-09 15:42:55.000 160 21175.89 6.93 42842.23 47789.84 2014-06-09 15:42:56.000 160 21175.91 6.93 42842.26 47789.83 2014-06-09 15:42:57.000 160 21175.93 6.94 42842.27 47789.85 2014-06-09 15:42:58.000 160 21175.91 6.96 42842.30 47789.88 2014-06-09 15:42:59.000 160 21175.93 6.97 42842.28 47789.88 2014-06-09 15:43:00.000 160 21175.95 6.98 42842.26 47789.89 2014-06-09 15:43:01.000 160 21175.90 7.08 42842.24 47789.93 2014-06-09 15:43:02.000 160 21175.86 7.23 42842.22 47789.88 2014-06-09 15:43:03.000 160 21175.83 7.36 42842.14 47789.79 2014-06-09 15:43:04.000 160 21175.82 7.47 42842.06 47789.71 2014-06-09 15:43:05.000 160 21175.82 7.51 42842.01 47789.63 2014-06-09 15:43:06.000 160 21175.83 7.55 42841.94 47789.59 2014-06-09 15:43:07.000 160 21175.82 7.58 42841.91 47789.52 2014-06-09 15:43:08.000 160 21175.84 7.60 42841.89 47789.54 2014-06-09 15:43:09.000 160 21175.84 7.60 42841.86 47789.52 2014-06-09 15:43:10.000 160 21175.86 7.60 42841.91 47789.53 2014-06-09 15:43:11.000 160 21175.91 7.63 42841.92 47789.53 2014-06-09 15:43:12.000 160 21175.97 7.65 42841.89 47789.56 2014-06-09 15:43:13.000 160 21175.94 7.65 42841.90 47789.56 2014-06-09 15:43:14.000 160 21175.97 7.67 42841.91 47789.59 2014-06-09 15:43:15.000 160 21176.00 7.68 42841.91 47789.59 2014-06-09 15:43:16.000 160 21176.05 7.67 42841.89 47789.60 2014-06-09 15:43:17.000 160 21176.08 7.60 42841.97 47789.66 2014-06-09 15:43:18.000 160 21176.12 7.52 42841.99 47789.67 2014-06-09 15:43:19.000 160 21176.13 7.46 42842.05 47789.74 2014-06-09 15:43:20.000 160 21176.14 7.44 42842.07 47789.80 2014-06-09 15:43:21.000 160 21176.15 7.48 42842.09 47789.83 2014-06-09 15:43:22.000 160 21176.13 7.53 42842.06 47789.83 2014-06-09 15:43:23.000 160 21176.15 7.55 42842.09 47789.81 2014-06-09 15:43:24.000 160 21176.13 7.57 42842.06 47789.79 2014-06-09 15:43:25.000 160 21176.10 7.59 42842.05 47789.79 2014-06-09 15:43:26.000 160 21176.12 7.60 42842.06 47789.78 2014-06-09 15:43:27.000 160 21176.11 7.63 42842.06 47789.80 2014-06-09 15:43:28.000 160 21176.14 7.66 42842.06 47789.81 2014-06-09 15:43:29.000 160 21176.13 7.69 42842.05 47789.77 2014-06-09 15:43:30.000 160 21176.15 7.71 42842.03 47789.79 2014-06-09 15:43:31.000 160 21176.17 7.72 42842.05 47789.82 2014-06-09 15:43:32.000 160 21176.21 7.74 42842.06 47789.82 2014-06-09 15:43:33.000 160 21176.25 7.71 42842.08 47789.84 2014-06-09 15:43:34.000 160 21176.29 7.68 42842.12 47789.87 2014-06-09 15:43:35.000 160 21176.22 7.70 42842.14 47789.89 2014-06-09 15:43:36.000 160 21176.20 7.74 42842.16 47789.89 2014-06-09 15:43:37.000 160 21176.20 7.77 42842.11 47789.87 2014-06-09 15:43:38.000 160 21176.23 7.75 42842.08 47789.84 2014-06-09 15:43:39.000 160 21176.26 7.70 42842.09 47789.83 2014-06-09 15:43:40.000 160 21176.29 7.64 42842.08 47789.83 2014-06-09 15:43:41.000 160 21176.34 7.56 42842.11 47789.87 2014-06-09 15:43:42.000 160 21176.38 7.53 42842.13 47789.94 2014-06-09 15:43:43.000 160 21176.44 7.49 42842.17 47789.99 2014-06-09 15:43:44.000 160 21176.47 7.44 42842.22 47790.04 2014-06-09 15:43:45.000 160 21176.47 7.38 42842.25 47790.08 2014-06-09 15:43:46.000 160 21176.48 7.33 42842.27 47790.12 2014-06-09 15:43:47.000 160 21176.47 7.34 42842.33 47790.16 2014-06-09 15:43:48.000 160 21176.45 7.36 42842.38 47790.19 2014-06-09 15:43:49.000 160 21176.50 7.33 42842.37 47790.22 2014-06-09 15:43:50.000 160 21176.52 7.32 42842.38 47790.23 2014-06-09 15:43:51.000 160 21176.53 7.33 42842.39 47790.24 2014-06-09 15:43:52.000 160 21176.53 7.35 42842.39 47790.25 2014-06-09 15:43:53.000 160 21176.51 7.36 42842.40 47790.27 2014-06-09 15:43:54.000 160 21176.51 7.38 42842.37 47790.25 2014-06-09 15:43:55.000 160 21176.50 7.38 42842.38 47790.27 2014-06-09 15:43:56.000 160 21176.50 7.42 42842.36 47790.23 2014-06-09 15:43:57.000 160 21176.50 7.42 42842.36 47790.23 2014-06-09 15:43:58.000 160 21176.48 7.40 42842.33 47790.23 2014-06-09 15:43:59.000 160 21176.48 7.38 42842.31 47790.23 2014-06-09 15:44:00.000 160 21176.49 7.38 42842.35 47790.23 2014-06-09 15:44:01.000 160 21176.50 7.39 42842.38 47790.25 2014-06-09 15:44:02.000 160 21176.53 7.40 42842.37 47790.25 2014-06-09 15:44:03.000 160 21176.50 7.44 42842.36 47790.26 2014-06-09 15:44:04.000 160 21176.48 7.47 42842.38 47790.26 2014-06-09 15:44:05.000 160 21176.47 7.48 42842.37 47790.25 2014-06-09 15:44:06.000 160 21176.48 7.50 42842.41 47790.26 2014-06-09 15:44:07.000 160 21176.48 7.49 42842.40 47790.26 2014-06-09 15:44:08.000 160 21176.47 7.51 42842.41 47790.27 2014-06-09 15:44:09.000 160 21176.44 7.48 42842.39 47790.26 2014-06-09 15:44:10.000 160 21176.43 7.46 42842.39 47790.27 2014-06-09 15:44:11.000 160 21176.41 7.45 42842.44 47790.29 2014-06-09 15:44:12.000 160 21176.41 7.44 42842.49 47790.29 2014-06-09 15:44:13.000 160 21176.40 7.47 42842.50 47790.30 2014-06-09 15:44:14.000 160 21176.38 7.48 42842.47 47790.29 2014-06-09 15:44:15.000 160 21176.36 7.49 42842.48 47790.31 2014-06-09 15:44:16.000 160 21176.35 7.49 42842.49 47790.31 2014-06-09 15:44:17.000 160 21176.36 7.49 42842.48 47790.30 2014-06-09 15:44:18.000 160 21176.37 7.50 42842.48 47790.30 2014-06-09 15:44:19.000 160 21176.36 7.50 42842.49 47790.31 2014-06-09 15:44:20.000 160 21176.35 7.50 42842.48 47790.31 2014-06-09 15:44:21.000 160 21176.37 7.49 42842.51 47790.32 2014-06-09 15:44:22.000 160 21176.37 7.50 42842.50 47790.29 2014-06-09 15:44:23.000 160 21176.33 7.51 42842.52 47790.31 2014-06-09 15:44:24.000 160 21176.31 7.53 42842.50 47790.28 2014-06-09 15:44:25.000 160 21176.28 7.53 42842.47 47790.27 2014-06-09 15:44:26.000 160 21176.28 7.53 42842.47 47790.24 2014-06-09 15:44:27.000 160 21176.27 7.56 42842.46 47790.24 2014-06-09 15:44:28.000 160 21176.28 7.60 42842.45 47790.21 2014-06-09 15:44:29.000 160 21176.29 7.60 42842.42 47790.23 2014-06-09 15:44:30.000 160 21176.34 7.59 42842.38 47790.20 2014-06-09 15:44:31.000 160 21176.39 7.56 42842.41 47790.19 2014-06-09 15:44:32.000 160 21176.41 7.52 42842.41 47790.23 2014-06-09 15:44:33.000 160 21176.41 7.47 42842.42 47790.24 2014-06-09 15:44:34.000 160 21176.43 7.43 42842.45 47790.25 2014-06-09 15:44:35.000 160 21176.45 7.40 42842.48 47790.28 2014-06-09 15:44:36.000 160 21176.46 7.37 42842.51 47790.31 2014-06-09 15:44:37.000 160 21176.47 7.38 42842.51 47790.36 2014-06-09 15:44:38.000 160 21176.48 7.35 42842.53 47790.38 2014-06-09 15:44:39.000 160 21176.53 7.31 42842.56 47790.39 2014-06-09 15:44:40.000 160 21176.58 7.30 42842.60 47790.44 2014-06-09 15:44:41.000 160 21176.60 7.31 42842.59 47790.46 2014-06-09 15:44:42.000 160 21176.59 7.32 42842.57 47790.46 2014-06-09 15:44:43.000 160 21176.58 7.30 42842.57 47790.48 2014-06-09 15:44:44.000 160 21176.60 7.28 42842.59 47790.49 2014-06-09 15:44:45.000 160 21176.61 7.26 42842.61 47790.51 2014-06-09 15:44:46.000 160 21176.62 7.24 42842.64 47790.54 2014-06-09 15:44:47.000 160 21176.62 7.21 42842.69 47790.57 2014-06-09 15:44:48.000 160 21176.66 7.18 42842.71 47790.60 2014-06-09 15:44:49.000 160 21176.68 7.14 42842.74 47790.62 2014-06-09 15:44:50.000 160 21176.67 7.11 42842.77 47790.65 2014-06-09 15:44:51.000 160 21176.68 7.08 42842.79 47790.71 2014-06-09 15:44:52.000 160 21176.72 7.03 42842.81 47790.73 2014-06-09 15:44:53.000 160 21176.70 6.99 42842.89 47790.75 2014-06-09 15:44:54.000 160 21176.71 6.99 42842.92 47790.78 2014-06-09 15:44:55.000 160 21176.69 6.96 42842.96 47790.80 2014-06-09 15:44:56.000 160 21176.65 6.95 42842.97 47790.83 2014-06-09 15:44:57.000 160 21176.63 6.96 42842.99 47790.84 2014-06-09 15:44:58.000 160 21176.60 7.00 42843.00 47790.86 2014-06-09 15:44:59.000 160 21176.59 7.02 42842.99 47790.85 2014-06-09 15:45:00.000 160 21176.57 7.00 42843.00 47790.87 2014-06-09 15:45:01.000 160 21176.57 7.02 42843.05 47790.85 2014-06-09 15:45:02.000 160 21176.57 7.02 42843.05 47790.88 2014-06-09 15:45:03.000 160 21176.56 6.99 42843.01 47790.87 2014-06-09 15:45:04.000 160 21176.54 7.00 42843.04 47790.85 2014-06-09 15:45:05.000 160 21176.50 6.99 42843.02 47790.87 2014-06-09 15:45:06.000 160 21176.51 6.98 42843.08 47790.86 2014-06-09 15:45:07.000 160 21176.49 6.96 42843.07 47790.86 2014-06-09 15:45:08.000 160 21176.54 6.97 42843.09 47790.90 2014-06-09 15:45:09.000 160 21176.53 6.98 42843.09 47790.90 2014-06-09 15:45:10.000 160 21176.55 6.96 42843.10 47790.92 2014-06-09 15:45:11.000 160 21176.54 6.93 42843.10 47790.94 2014-06-09 15:45:12.000 160 21176.61 6.91 42843.11 47790.94 2014-06-09 15:45:13.000 160 21176.65 6.88 42843.12 47790.99 2014-06-09 15:45:14.000 160 21176.68 6.85 42843.13 47790.95 2014-06-09 15:45:15.000 160 21176.69 6.85 42843.12 47791.01 2014-06-09 15:45:16.000 160 21176.77 6.82 42843.10 47791.02 2014-06-09 15:45:17.000 160 21176.77 6.82 42843.09 47791.05 2014-06-09 15:45:18.000 160 21176.81 6.83 42843.08 47791.05 2014-06-09 15:45:19.000 160 21176.84 6.83 42843.09 47791.05 2014-06-09 15:45:20.000 160 21176.88 6.83 42843.08 47791.05 2014-06-09 15:45:21.000 160 21176.90 6.84 42843.08 47791.07 2014-06-09 15:45:22.000 160 21176.95 6.87 42843.11 47791.11 2014-06-09 15:45:23.000 160 21176.98 6.86 42843.11 47791.12 2014-06-09 15:45:24.000 160 21177.03 6.86 42843.09 47791.12 2014-06-09 15:45:25.000 160 21177.08 6.88 42843.12 47791.17 2014-06-09 15:45:26.000 160 21177.12 6.88 42843.10 47791.16 2014-06-09 15:45:27.000 160 21177.16 6.89 42843.09 47791.19 2014-06-09 15:45:28.000 160 21177.18 6.91 42843.12 47791.21 2014-06-09 15:45:29.000 160 21177.22 6.95 42843.11 47791.22 2014-06-09 15:45:30.000 160 21177.23 6.95 42843.11 47791.22 2014-06-09 15:45:31.000 160 21177.23 6.96 42843.10 47791.24 2014-06-09 15:45:32.000 160 21177.26 6.96 42843.09 47791.24 2014-06-09 15:45:33.000 160 21177.25 7.01 42843.05 47791.21 2014-06-09 15:45:34.000 160 21177.26 7.04 42843.03 47791.20 2014-06-09 15:45:35.000 160 21177.27 7.06 42843.03 47791.17 2014-06-09 15:45:36.000 160 21177.27 7.09 42842.98 47791.18 2014-06-09 15:45:37.000 160 21177.25 7.13 42842.97 47791.13 2014-06-09 15:45:38.000 160 21177.25 7.16 42842.93 47791.10 2014-06-09 15:45:39.000 160 21177.25 7.18 42842.91 47791.06 2014-06-09 15:45:40.000 160 21177.25 7.20 42842.87 47791.04 2014-06-09 15:45:41.000 160 21177.25 7.20 42842.87 47791.04 2014-06-09 15:45:42.000 160 21177.27 7.17 42842.88 47791.02 2014-06-09 15:45:43.000 160 21177.22 7.13 42842.93 47791.06 2014-06-09 15:45:44.000 160 21177.21 7.08 42842.95 47791.05 2014-06-09 15:45:45.000 160 21177.23 7.06 42842.95 47791.10 2014-06-09 15:45:46.000 160 21177.24 7.07 42842.98 47791.11 2014-06-09 15:45:47.000 160 21177.28 7.10 42842.99 47791.13 2014-06-09 15:45:48.000 160 21177.32 7.16 42842.95 47791.14 2014-06-09 15:45:49.000 160 21177.32 7.19 42842.93 47791.15 2014-06-09 15:45:50.000 160 21177.31 7.19 42842.95 47791.12 2014-06-09 15:45:51.000 160 21177.33 7.20 42842.94 47791.11 2014-06-09 15:45:52.000 160 21177.35 7.20 42842.91 47791.11 2014-06-09 15:45:53.000 160 21177.35 7.19 42842.92 47791.12 2014-06-09 15:45:54.000 160 21177.41 7.15 42842.94 47791.12 2014-06-09 15:45:55.000 160 21177.45 7.14 42842.95 47791.14 2014-06-09 15:45:56.000 160 21177.44 7.14 42842.92 47791.17 2014-06-09 15:45:57.000 160 21177.43 7.17 42842.93 47791.14 2014-06-09 15:45:58.000 160 21177.43 7.15 42842.93 47791.15 2014-06-09 15:45:59.000 160 21177.44 7.12 42842.93 47791.14 2014-06-09 15:46:00.000 160 21177.47 7.11 42842.93 47791.14 2014-06-09 15:46:01.000 160 21177.45 7.19 42842.92 47791.17 2014-06-09 15:46:02.000 160 21177.42 7.27 42842.86 47791.13 2014-06-09 15:46:03.000 160 21177.36 7.31 42842.81 47791.08 2014-06-09 15:46:04.000 160 21177.36 7.32 42842.76 47791.03 2014-06-09 15:46:05.000 160 21177.39 7.34 42842.73 47790.99 2014-06-09 15:46:06.000 160 21177.42 7.37 42842.68 47790.94 2014-06-09 15:46:07.000 160 21177.46 7.38 42842.65 47790.95 2014-06-09 15:46:08.000 160 21177.50 7.38 42842.64 47790.92 2014-06-09 15:46:09.000 160 21177.52 7.33 42842.64 47790.92 2014-06-09 15:46:10.000 160 21177.54 7.31 42842.61 47790.92 2014-06-09 15:46:11.000 160 21177.54 7.31 42842.62 47790.94 2014-06-09 15:46:12.000 160 21177.58 7.31 42842.65 47790.96 2014-06-09 15:46:13.000 160 21177.61 7.26 42842.67 47790.98 2014-06-09 15:46:14.000 160 21177.64 7.18 42842.69 47791.00 2014-06-09 15:46:15.000 160 21177.66 7.14 42842.72 47791.04 2014-06-09 15:46:16.000 160 21177.67 7.14 42842.76 47791.12 2014-06-09 15:46:17.000 160 21177.70 7.14 42842.79 47791.14 2014-06-09 15:46:18.000 160 21177.72 7.12 42842.84 47791.18 2014-06-09 15:46:19.000 160 21177.74 7.11 42842.84 47791.23 2014-06-09 15:46:20.000 160 21177.75 7.12 42842.87 47791.24 2014-06-09 15:46:21.000 160 21177.75 7.12 42842.89 47791.26 2014-06-09 15:46:22.000 160 21177.77 7.12 42842.88 47791.27 2014-06-09 15:46:23.000 160 21177.79 7.12 42842.92 47791.30 2014-06-09 15:46:24.000 160 21177.81 7.13 42842.92 47791.26 2014-06-09 15:46:25.000 160 21177.81 7.14 42842.90 47791.28 2014-06-09 15:46:26.000 160 21177.79 7.14 42842.88 47791.31 2014-06-09 15:46:27.000 160 21177.79 7.11 42842.91 47791.29 2014-06-09 15:46:28.000 160 21177.79 7.05 42842.92 47791.27 2014-06-09 15:46:29.000 160 21177.77 7.04 42842.92 47791.30 2014-06-09 15:46:30.000 160 21177.77 7.02 42842.95 47791.31 2014-06-09 15:46:31.000 160 21177.77 7.03 42842.91 47791.32 2014-06-09 15:46:32.000 160 21177.73 7.09 42842.90 47791.31 2014-06-09 15:46:33.000 160 21177.72 7.14 42842.89 47791.28 2014-06-09 15:46:34.000 160 21177.66 7.19 42842.80 47791.23 2014-06-09 15:46:35.000 160 21177.62 7.27 42842.78 47791.19 2014-06-09 15:46:36.000 160 21177.57 7.37 42842.73 47791.10 2014-06-09 15:46:37.000 160 21177.56 7.45 42842.66 47791.02 2014-06-09 15:46:38.000 160 21177.55 7.46 42842.60 47790.96 2014-06-09 15:46:39.000 160 21177.54 7.43 42842.57 47790.91 2014-06-09 15:46:40.000 160 21177.56 7.35 42842.55 47790.87 2014-06-09 15:46:41.000 160 21177.61 7.31 42842.53 47790.89 2014-06-09 15:46:42.000 160 21177.66 7.28 42842.56 47790.93 2014-06-09 15:46:43.000 160 21177.68 7.25 42842.62 47790.94 2014-06-09 15:46:44.000 160 21177.66 7.26 42842.61 47790.97 2014-06-09 15:46:45.000 160 21177.61 7.30 42842.64 47790.99 2014-06-09 15:46:46.000 160 21177.57 7.35 42842.61 47790.95 2014-06-09 15:46:47.000 160 21177.55 7.39 42842.60 47790.92 2014-06-09 15:46:48.000 160 21177.52 7.40 42842.60 47790.88 2014-06-09 15:46:49.000 160 21177.46 7.49 42842.54 47790.86 2014-06-09 15:46:50.000 160 21177.44 7.55 42842.46 47790.79 2014-06-09 15:46:51.000 160 21177.44 7.54 42842.41 47790.73 2014-06-09 15:46:52.000 160 21177.48 7.46 42842.38 47790.69 2014-06-09 15:46:53.000 160 21177.52 7.35 42842.36 47790.71 2014-06-09 15:46:54.000 160 21177.61 7.25 42842.42 47790.71 2014-06-09 15:46:55.000 160 21177.68 7.18 42842.48 47790.79 2014-06-09 15:46:56.000 160 21177.67 7.13 42842.54 47790.87 2014-06-09 15:46:57.000 160 21177.69 7.09 42842.61 47790.95 2014-06-09 15:46:58.000 160 21177.73 7.05 42842.66 47791.00 2014-06-09 15:46:59.000 160 21177.78 7.00 42842.66 47791.04 2014-06-09 15:47:00.000 160 21177.81 6.98 42842.69 47791.07 2014-06-09 15:47:01.000 160 21177.83 6.94 42842.73 47791.13 2014-06-09 15:47:02.000 160 21177.83 6.89 42842.76 47791.15 2014-06-09 15:47:03.000 160 21177.83 6.86 42842.82 47791.18 2014-06-09 15:47:04.000 160 21177.84 6.83 42842.86 47791.24 2014-06-09 15:47:05.000 160 21177.87 6.86 42842.89 47791.28 2014-06-09 15:47:06.000 160 21177.94 6.95 42842.87 47791.32 2014-06-09 15:47:07.000 160 21177.99 7.02 42842.85 47791.34 2014-06-09 15:47:08.000 160 21178.00 7.02 42842.85 47791.34 2014-06-09 15:47:09.000 160 21178.01 7.05 42842.83 47791.32 2014-06-09 15:47:10.000 160 21178.04 7.07 42842.81 47791.34 2014-06-09 15:47:11.000 160 21178.02 7.09 42842.84 47791.35 2014-06-09 15:47:12.000 160 21178.06 7.08 42842.87 47791.34 2014-06-09 15:47:13.000 160 21178.12 7.06 42842.85 47791.35 2014-06-09 15:47:14.000 160 21178.14 7.06 42842.87 47791.38 2014-06-09 15:47:15.000 160 21178.15 7.06 42842.92 47791.40 2014-06-09 15:47:16.000 160 21178.19 7.08 42842.95 47791.47 2014-06-09 15:47:17.000 160 21178.22 7.09 42842.90 47791.48 2014-06-09 15:47:18.000 160 21178.27 7.07 42842.90 47791.51 2014-06-09 15:47:19.000 160 21178.26 7.09 42842.89 47791.51 2014-06-09 15:47:20.000 160 21178.26 7.10 42842.91 47791.52 2014-06-09 15:47:21.000 160 21178.25 7.10 42842.93 47791.52 2014-06-09 15:47:22.000 160 21178.24 7.11 42842.96 47791.55 2014-06-09 15:47:23.000 160 21178.25 7.12 42842.94 47791.55 2014-06-09 15:47:24.000 160 21178.27 7.12 42842.98 47791.55 2014-06-09 15:47:25.000 160 21178.27 7.13 42842.99 47791.55 2014-06-09 15:47:26.000 160 21178.29 7.14 42842.99 47791.58 2014-06-09 15:47:27.000 160 21178.22 7.14 42843.02 47791.57 2014-06-09 15:47:28.000 160 21178.20 7.15 42843.00 47791.59 2014-06-09 15:47:29.000 160 21178.20 7.17 42843.04 47791.58 2014-06-09 15:47:30.000 160 21178.20 7.17 42843.02 47791.58 2014-06-09 15:47:31.000 160 21178.20 7.15 42843.03 47791.59 2014-06-09 15:47:32.000 160 21178.17 7.12 42843.05 47791.58 2014-06-09 15:47:33.000 160 21178.17 7.11 42843.03 47791.59 2014-06-09 15:47:34.000 160 21178.13 7.10 42843.06 47791.60 2014-06-09 15:47:35.000 160 21178.08 7.09 42843.11 47791.57 2014-06-09 15:47:36.000 160 21178.05 7.08 42843.13 47791.58 2014-06-09 15:47:37.000 160 21178.01 7.07 42843.14 47791.58 2014-06-09 15:47:38.000 160 21178.01 7.07 42843.14 47791.60 2014-06-09 15:47:39.000 160 21177.97 7.10 42843.17 47791.58 2014-06-09 15:47:40.000 160 21177.99 7.11 42843.12 47791.61 2014-06-09 15:47:41.000 160 21177.97 7.14 42843.16 47791.62 2014-06-09 15:47:42.000 160 21177.96 7.13 42843.16 47791.59 2014-06-09 15:47:43.000 160 21177.98 7.13 42843.16 47791.58 2014-06-09 15:47:44.000 160 21177.97 7.12 42843.15 47791.59 2014-06-09 15:47:45.000 160 21177.98 7.10 42843.12 47791.60 2014-06-09 15:47:46.000 160 21178.01 7.05 42843.11 47791.58 2014-06-09 15:47:47.000 160 21178.06 7.00 42843.15 47791.63 2014-06-09 15:47:48.000 160 21178.10 6.97 42843.17 47791.66 2014-06-09 15:47:49.000 160 21178.11 6.94 42843.20 47791.69 2014-06-09 15:47:50.000 160 21178.10 6.90 42843.22 47791.69 2014-06-09 15:47:51.000 160 21178.13 6.90 42843.22 47791.71 2014-06-09 15:47:52.000 160 21178.12 6.89 42843.25 47791.75 2014-06-09 15:47:53.000 160 21178.15 6.87 42843.27 47791.78 2014-06-09 15:47:54.000 160 21178.16 6.87 42843.27 47791.78 2014-06-09 15:47:55.000 160 21178.20 6.86 42843.30 47791.82 2014-06-09 15:47:56.000 160 21178.21 6.86 42843.34 47791.83 2014-06-09 15:47:57.000 160 21178.23 6.85 42843.33 47791.85 2014-06-09 15:47:58.000 160 21178.26 6.84 42843.34 47791.85 2014-06-09 15:47:59.000 160 21178.32 6.82 42843.32 47791.89 2014-06-09 15:48:00.000 160 21178.34 6.84 42843.34 47791.91 2014-06-09 15:48:01.000 160 21178.35 6.85 42843.33 47791.92 2014-06-09 15:48:02.000 160 21178.34 6.87 42843.33 47791.94 2014-06-09 15:48:03.000 160 21178.36 6.86 42843.36 47791.96 2014-06-09 15:48:04.000 160 21178.39 6.86 42843.41 47791.98 2014-06-09 15:48:05.000 160 21178.43 6.87 42843.41 47792.00 2014-06-09 15:48:06.000 160 21178.45 6.87 42843.40 47792.03 2014-06-09 15:48:07.000 160 21178.49 6.85 42843.43 47792.05 2014-06-09 15:48:08.000 160 21178.54 6.84 42843.47 47792.08 2014-06-09 15:48:09.000 160 21178.55 6.81 42843.51 47792.11 2014-06-09 15:48:10.000 160 21178.57 6.76 42843.54 47792.14 2014-06-09 15:48:11.000 160 21178.56 6.75 42843.55 47792.16 2014-06-09 15:48:12.000 160 21178.55 6.76 42843.57 47792.20 2014-06-09 15:48:13.000 160 21178.55 6.76 42843.57 47792.24 2014-06-09 15:48:14.000 160 21178.59 6.74 42843.58 47792.23 2014-06-09 15:48:15.000 160 21178.57 6.73 42843.62 47792.26 2014-06-09 15:48:16.000 160 21178.57 6.76 42843.64 47792.26 2014-06-09 15:48:17.000 160 21178.59 6.76 42843.65 47792.30 2014-06-09 15:48:18.000 160 21178.56 6.78 42843.62 47792.30 2014-06-09 15:48:19.000 160 21178.55 6.79 42843.68 47792.27 2014-06-09 15:48:20.000 160 21178.51 6.80 42843.66 47792.26 2014-06-09 15:48:21.000 160 21178.48 6.80 42843.67 47792.25 2014-06-09 15:48:22.000 160 21178.41 6.78 42843.68 47792.25 2014-06-09 15:48:23.000 160 21178.35 6.73 42843.68 47792.25 2014-06-09 15:48:24.000 160 21178.29 6.71 42843.67 47792.21 2014-06-09 15:48:25.000 160 21178.27 6.75 42843.68 47792.22 2014-06-09 15:48:26.000 160 21178.29 6.79 42843.71 47792.21 2014-06-09 15:48:27.000 160 21178.28 6.84 42843.66 47792.20 2014-06-09 15:48:28.000 160 21178.29 6.84 42843.62 47792.19 2014-06-09 15:48:29.000 160 21178.26 6.86 42843.60 47792.16 2014-06-09 15:48:30.000 160 21178.27 6.90 42843.58 47792.13 2014-06-09 15:48:31.000 160 21178.25 6.91 42843.58 47792.11 2014-06-09 15:48:32.000 160 21178.24 6.92 42843.56 47792.11 2014-06-09 15:48:33.000 160 21178.23 6.92 42843.57 47792.08 2014-06-09 15:48:34.000 160 21178.21 6.91 42843.53 47792.06 2014-06-09 15:48:35.000 160 21178.20 6.93 42843.51 47792.04 2014-06-09 15:48:36.000 160 21178.21 6.96 42843.51 47792.03 2014-06-09 15:48:37.000 160 21178.24 6.98 42843.47 47792.04 2014-06-09 15:48:38.000 160 21178.27 6.99 42843.46 47792.01 2014-06-09 15:48:39.000 160 21178.28 6.98 42843.45 47792.00 2014-06-09 15:48:40.000 160 21178.29 6.96 42843.46 47792.01 2014-06-09 15:48:41.000 160 21178.34 6.97 42843.44 47792.03 2014-06-09 15:48:42.000 160 21178.38 6.97 42843.42 47792.02 2014-06-09 15:48:43.000 160 21178.41 6.97 42843.43 47792.02 2014-06-09 15:48:44.000 160 21178.41 6.95 42843.45 47792.02 2014-06-09 15:48:45.000 160 21178.40 6.93 42843.45 47792.04 2014-06-09 15:48:46.000 160 21178.45 6.89 42843.49 47792.05 2014-06-09 15:48:47.000 160 21178.47 6.87 42843.52 47792.10 2014-06-09 15:48:48.000 160 21178.48 6.85 42843.54 47792.09 2014-06-09 15:48:49.000 160 21178.48 6.86 42843.55 47792.14 2014-06-09 15:48:50.000 160 21178.49 6.88 42843.55 47792.14 2014-06-09 15:48:51.000 160 21178.49 6.88 42843.52 47792.16 2014-06-09 15:48:52.000 160 21178.50 6.89 42843.54 47792.14 2014-06-09 15:48:53.000 160 21178.49 6.87 42843.53 47792.15 2014-06-09 15:48:54.000 160 21178.52 6.88 42843.55 47792.14 2014-06-09 15:48:55.000 160 21178.49 6.90 42843.57 47792.15 2014-06-09 15:48:56.000 160 21178.48 6.91 42843.56 47792.15 2014-06-09 15:48:57.000 160 21178.48 6.92 42843.52 47792.16 2014-06-09 15:48:58.000 160 21178.46 6.94 42843.52 47792.12 2014-06-09 15:48:59.000 160 21178.44 6.94 42843.52 47792.13 2014-06-09 15:49:00.000 160 21178.44 6.93 42843.51 47792.09 2014-06-09 15:49:01.000 160 21178.43 6.94 42843.50 47792.09 2014-06-09 15:49:02.000 160 21178.40 6.93 42843.50 47792.09 2014-06-09 15:49:03.000 160 21178.42 6.94 42843.50 47792.08 2014-06-09 15:49:04.000 160 21178.45 6.93 42843.51 47792.09 2014-06-09 15:49:05.000 160 21178.47 6.96 42843.46 47792.09 2014-06-09 15:49:06.000 160 21178.47 6.98 42843.46 47792.09 2014-06-09 15:49:07.000 160 21178.48 6.99 42843.46 47792.06 2014-06-09 15:49:08.000 160 21178.47 7.00 42843.47 47792.06 2014-06-09 15:49:09.000 160 21178.44 7.00 42843.46 47792.06 2014-06-09 15:49:10.000 160 21178.41 7.01 42843.46 47792.05 2014-06-09 15:49:11.000 160 21178.39 6.99 42843.47 47792.04 2014-06-09 15:49:12.000 160 21178.39 6.95 42843.45 47792.04 2014-06-09 15:49:13.000 160 21178.35 6.96 42843.48 47792.04 2014-06-09 15:49:14.000 160 21178.28 6.92 42843.50 47792.02 2014-06-09 15:49:15.000 160 21178.21 6.88 42843.48 47792.01 2014-06-09 15:49:16.000 160 21178.17 6.86 42843.47 47791.99 2014-06-09 15:49:17.000 160 21178.12 6.86 42843.45 47791.96 2014-06-09 15:49:18.000 160 21178.11 6.88 42843.39 47791.94 2014-06-09 15:49:19.000 160 21178.08 6.93 42843.34 47791.87 2014-06-09 15:49:20.000 160 21178.05 6.99 42843.31 47791.84 2014-06-09 15:49:21.000 160 21178.03 7.02 42843.27 47791.78 2014-06-09 15:49:22.000 160 21177.97 7.11 42843.23 47791.75 2014-06-09 15:49:23.000 160 21177.97 7.18 42843.21 47791.69 2014-06-09 15:49:24.000 160 21177.95 7.22 42843.16 47791.65 2014-06-09 15:49:25.000 160 21177.91 7.24 42843.17 47791.57 2014-06-09 15:49:26.000 160 21177.92 7.27 42843.14 47791.55 2014-06-09 15:49:27.000 160 21177.91 7.28 42843.11 47791.54 2014-06-09 15:49:28.000 160 21177.90 7.30 42843.08 47791.54 2014-06-09 15:49:29.000 160 21177.88 7.31 42843.07 47791.52 2014-06-09 15:49:30.000 160 21177.86 7.35 42843.08 47791.48 2014-06-09 15:49:31.000 160 21177.85 7.37 42843.06 47791.47 2014-06-09 15:49:32.000 160 21177.84 7.39 42843.05 47791.46 2014-06-09 15:49:33.000 160 21177.83 7.44 42843.03 47791.45 2014-06-09 15:49:34.000 160 21177.85 7.46 42843.00 47791.44 2014-06-09 15:49:35.000 160 21177.84 7.45 42843.02 47791.42 2014-06-09 15:49:36.000 160 21177.84 7.45 42843.01 47791.40 2014-06-09 15:49:37.000 160 21177.86 7.47 42842.99 47791.41 2014-06-09 15:49:38.000 160 21177.87 7.46 42843.00 47791.40 2014-06-09 15:49:39.000 160 21177.86 7.49 42843.02 47791.42 2014-06-09 15:49:40.000 160 21177.90 7.56 42842.97 47791.41 2014-06-09 15:49:41.000 160 21177.92 7.65 42842.97 47791.38 2014-06-09 15:49:42.000 160 21177.92 7.78 42842.93 47791.39 2014-06-09 15:49:43.000 160 21177.86 7.93 42842.85 47791.36 2014-06-09 15:49:44.000 160 21177.89 8.01 42842.79 47791.30 2014-06-09 15:49:45.000 160 21177.93 7.99 42842.75 47791.23 2014-06-09 15:49:46.000 160 21177.96 7.95 42842.72 47791.22 2014-06-09 15:49:47.000 160 21177.98 7.93 42842.76 47791.21 2014-06-09 15:49:48.000 160 21177.99 7.90 42842.76 47791.23 2014-06-09 15:49:49.000 160 21178.00 7.89 42842.80 47791.25 2014-06-09 15:49:50.000 160 21178.05 7.83 42842.81 47791.32 2014-06-09 15:49:51.000 160 21178.11 7.75 42842.88 47791.34 2014-06-09 15:49:52.000 160 21178.20 7.62 42842.99 47791.43 2014-06-09 15:49:53.000 160 21178.26 7.54 42843.08 47791.54 2014-06-09 15:49:54.000 160 21178.31 7.49 42843.13 47791.66 2014-06-09 15:49:55.000 160 21178.36 7.44 42843.24 47791.74 2014-06-09 15:49:56.000 160 21178.40 7.45 42843.28 47791.85 2014-06-09 15:49:57.000 160 21178.41 7.41 42843.33 47791.89 2014-06-09 15:49:58.000 160 21178.40 7.42 42843.40 47791.96 2014-06-09 15:49:59.000 160 21178.41 7.43 42843.42 47791.99 2014-06-09 15:50:00.000 160 21178.42 7.44 42843.41 47792.01 2014-06-09 15:50:01.000 160 21178.39 7.44 42843.45 47792.05 2014-06-09 15:50:02.000 160 21178.42 7.43 42843.50 47792.05 2014-06-09 15:50:03.000 160 21178.43 7.44 42843.51 47792.10 2014-06-09 15:50:04.000 160 21178.47 7.47 42843.46 47792.09 2014-06-09 15:50:05.000 160 21178.48 7.45 42843.48 47792.10 2014-06-09 15:50:06.000 160 21178.45 7.44 42843.49 47792.11 2014-06-09 15:50:07.000 160 21178.42 7.42 42843.48 47792.10 2014-06-09 15:50:08.000 160 21178.42 7.39 42843.51 47792.12 2014-06-09 15:50:09.000 160 21178.39 7.35 42843.54 47792.12 2014-06-09 15:50:10.000 160 21178.38 7.35 42843.57 47792.13 2014-06-09 15:50:11.000 160 21178.39 7.32 42843.61 47792.13 2014-06-09 15:50:12.000 160 21178.38 7.33 42843.66 47792.18 2014-06-09 15:50:13.000 160 21178.36 7.38 42843.65 47792.17 2014-06-09 15:50:14.000 160 21178.40 7.43 42843.64 47792.21 2014-06-09 15:50:15.000 160 21178.40 7.48 42843.65 47792.21 2014-06-09 15:50:16.000 160 21178.42 7.49 42843.61 47792.18 2014-06-09 15:50:17.000 160 21178.41 7.52 42843.59 47792.21 2014-06-09 15:50:18.000 160 21178.39 7.53 42843.59 47792.18 2014-06-09 15:50:19.000 160 21178.38 7.53 42843.58 47792.18 2014-06-09 15:50:20.000 160 21178.37 7.56 42843.58 47792.16 2014-06-09 15:50:21.000 160 21178.33 7.56 42843.59 47792.17 2014-06-09 15:50:22.000 160 21178.31 7.55 42843.59 47792.13 2014-06-09 15:50:23.000 160 21178.31 7.55 42843.61 47792.12 2014-06-09 15:50:24.000 160 21178.31 7.56 42843.59 47792.13 2014-06-09 15:50:25.000 160 21178.30 7.59 42843.61 47792.13 2014-06-09 15:50:26.000 160 21178.29 7.59 42843.62 47792.13 2014-06-09 15:50:27.000 160 21178.30 7.60 42843.56 47792.11 2014-06-09 15:50:28.000 160 21178.28 7.62 42843.54 47792.11 2014-06-09 15:50:29.000 160 21178.25 7.61 42843.55 47792.12 2014-06-09 15:50:30.000 160 21178.28 7.59 42843.58 47792.08 2014-06-09 15:50:31.000 160 21178.21 7.58 42843.58 47792.06 2014-06-09 15:50:32.000 160 21178.19 7.57 42843.57 47792.07 2014-06-09 15:50:33.000 160 21178.15 7.58 42843.53 47792.06 2014-06-09 15:50:34.000 160 21178.16 7.59 42843.53 47792.04 2014-06-09 15:50:35.000 160 21178.12 7.62 42843.54 47792.03 2014-06-09 15:50:36.000 160 21178.11 7.63 42843.56 47792.02 2014-06-09 15:50:37.000 160 21178.09 7.66 42843.55 47792.00 2014-06-09 15:50:38.000 160 21178.06 7.67 42843.53 47791.99 2014-06-09 15:50:39.000 160 21178.04 7.68 42843.51 47791.95 2014-06-09 15:50:40.000 160 21178.07 7.65 42843.49 47791.96 2014-06-09 15:50:41.000 160 21178.10 7.64 42843.52 47791.93 2014-06-09 15:50:42.000 160 21178.08 7.68 42843.47 47791.95 2014-06-09 15:50:43.000 160 21178.06 7.67 42843.45 47791.95 2014-06-09 15:50:44.000 160 21178.07 7.63 42843.46 47791.93 2014-06-09 15:50:45.000 160 21178.07 7.61 42843.46 47791.92 2014-06-09 15:50:46.000 160 21178.10 7.61 42843.47 47791.93 2014-06-09 15:50:47.000 160 21178.14 7.61 42843.46 47791.90 2014-06-09 15:50:48.000 160 21178.16 7.61 42843.45 47791.96 2014-06-09 15:50:49.000 160 21178.21 7.60 42843.49 47791.97 2014-06-09 15:50:50.000 160 21178.25 7.59 42843.51 47791.98 2014-06-09 15:50:51.000 160 21178.32 7.57 42843.50 47792.01 2014-06-09 15:50:52.000 160 21178.38 7.50 42843.53 47792.05 2014-06-09 15:50:53.000 160 21178.41 7.41 42843.53 47792.09 2014-06-09 15:50:54.000 160 21178.43 7.34 42843.53 47792.11 2014-06-09 15:50:55.000 160 21178.48 7.28 42843.54 47792.13 2014-06-09 15:50:56.000 160 21178.51 7.25 42843.53 47792.17 2014-06-09 15:50:57.000 160 21178.48 7.24 42843.54 47792.20 2014-06-09 15:50:58.000 160 21178.49 7.24 42843.54 47792.16 2014-06-09 15:50:59.000 160 21178.47 7.22 42843.52 47792.17 2014-06-09 15:51:00.000 160 21178.47 7.20 42843.54 47792.17 2014-06-09 15:51:01.000 160 21178.49 7.17 42843.56 47792.21 2014-06-09 15:51:02.000 160 21178.49 7.17 42843.61 47792.21 2014-06-09 15:51:03.000 160 21178.46 7.18 42843.62 47792.20 2014-06-09 15:51:04.000 160 21178.47 7.17 42843.62 47792.24 2014-06-09 15:51:05.000 160 21178.48 7.14 42843.64 47792.26 2014-06-09 15:51:06.000 160 21178.50 7.15 42843.65 47792.26 2014-06-09 15:51:07.000 160 21178.50 7.24 42843.65 47792.28 2014-06-09 15:51:08.000 160 21178.48 7.32 42843.64 47792.27 2014-06-09 15:51:09.000 160 21178.48 7.37 42843.61 47792.25 2014-06-09 15:51:10.000 160 21178.44 7.41 42843.61 47792.23 2014-06-09 15:51:11.000 160 21178.49 7.39 42843.63 47792.21 2014-06-09 15:51:12.000 160 21178.50 7.39 42843.67 47792.25 2014-06-09 15:51:13.000 160 21178.50 7.39 42843.75 47792.31 2014-06-09 15:51:14.000 160 21178.53 7.44 42843.79 47792.33 2014-06-09 15:51:15.000 160 21178.56 7.46 42843.83 47792.40 2014-06-09 15:51:16.000 160 21178.55 7.46 42843.85 47792.44 2014-06-09 15:51:17.000 160 21178.52 7.49 42843.89 47792.46 2014-06-09 15:51:18.000 160 21178.51 7.50 42843.93 47792.50 2014-06-09 15:51:19.000 160 21178.50 7.55 42843.93 47792.53 2014-06-09 15:51:20.000 160 21178.49 7.54 42843.93 47792.52 2014-06-09 15:51:21.000 160 21178.45 7.48 42843.94 47792.53 2014-06-09 15:51:22.000 160 21178.42 7.46 42843.93 47792.50 2014-06-09 15:51:23.000 160 21178.40 7.46 42843.92 47792.50 2014-06-09 15:51:24.000 160 21178.34 7.46 42843.92 47792.48 2014-06-09 15:51:25.000 160 21178.28 7.45 42843.93 47792.45 2014-06-09 15:51:26.000 160 21178.25 7.46 42843.91 47792.42 2014-06-09 15:51:27.000 160 21178.23 7.50 42843.92 47792.41 2014-06-09 15:51:28.000 160 21178.29 7.56 42843.88 47792.41 2014-06-09 15:51:29.000 160 21178.30 7.62 42843.90 47792.41 2014-06-09 15:51:30.000 160 21178.33 7.65 42843.90 47792.39 2014-06-09 15:51:31.000 160 21178.32 7.72 42843.86 47792.40 2014-06-09 15:51:32.000 160 21178.34 7.75 42843.89 47792.41 2014-06-09 15:51:33.000 160 21178.35 7.77 42843.87 47792.41 2014-06-09 15:51:34.000 160 21178.38 7.81 42843.86 47792.42 2014-06-09 15:51:35.000 160 21178.40 7.80 42843.87 47792.41 2014-06-09 15:51:36.000 160 21178.42 7.80 42843.84 47792.44 2014-06-09 15:51:37.000 160 21178.42 7.81 42843.84 47792.46 2014-06-09 15:51:38.000 160 21178.48 7.80 42843.85 47792.45 2014-06-09 15:51:39.000 160 21178.48 7.77 42843.86 47792.48 2014-06-09 15:51:40.000 160 21178.49 7.74 42843.87 47792.48 2014-06-09 15:51:41.000 160 21178.49 7.72 42843.89 47792.51 2014-06-09 15:51:42.000 160 21178.48 7.73 42843.93 47792.53 2014-06-09 15:51:43.000 160 21178.49 7.79 42843.93 47792.57 2014-06-09 15:51:44.000 160 21178.49 7.82 42843.92 47792.57 2014-06-09 15:51:45.000 160 21178.47 7.84 42843.93 47792.58 2014-06-09 15:51:46.000 160 21178.49 7.86 42843.97 47792.58 2014-06-09 15:51:47.000 160 21178.49 7.93 42843.93 47792.55 2014-06-09 15:51:48.000 160 21178.46 7.96 42843.93 47792.54 2014-06-09 15:51:49.000 160 21178.45 7.98 42843.93 47792.50 2014-06-09 15:51:50.000 160 21178.46 8.03 42843.89 47792.48 2014-06-09 15:51:51.000 160 21178.44 8.09 42843.84 47792.46 2014-06-09 15:51:52.000 160 21178.42 8.11 42843.83 47792.46 2014-06-09 15:51:53.000 160 21178.43 8.13 42843.80 47792.41 2014-06-09 15:51:54.000 160 21178.41 8.19 42843.74 47792.39 2014-06-09 15:51:55.000 160 21178.44 8.21 42843.73 47792.36 2014-06-09 15:51:56.000 160 21178.46 8.19 42843.72 47792.35 2014-06-09 15:51:57.000 160 21178.46 8.19 42843.71 47792.33 2014-06-09 15:51:58.000 160 21178.45 8.21 42843.69 47792.31 2014-06-09 15:51:59.000 160 21178.42 8.22 42843.65 47792.28 2014-06-09 15:52:00.000 160 21178.47 8.24 42843.64 47792.26 2014-06-09 15:52:01.000 160 21178.51 8.22 42843.58 47792.24 2014-06-09 15:52:02.000 160 21178.50 8.19 42843.60 47792.25 2014-06-09 15:52:03.000 160 21178.46 8.12 42843.60 47792.24 2014-06-09 15:52:04.000 160 21178.47 8.08 42843.60 47792.20 2014-06-09 15:52:05.000 160 21178.45 8.08 42843.59 47792.22 2014-06-09 15:52:06.000 160 21178.48 8.11 42843.59 47792.21 2014-06-09 15:52:07.000 160 21178.49 8.15 42843.58 47792.19 2014-06-09 15:52:08.000 160 21178.51 8.19 42843.57 47792.23 2014-06-09 15:52:09.000 160 21178.53 8.22 42843.58 47792.21 2014-06-09 15:52:10.000 160 21178.52 8.27 42843.57 47792.21 2014-06-09 15:52:11.000 160 21178.51 8.30 42843.55 47792.20 2014-06-09 15:52:12.000 160 21178.51 8.32 42843.54 47792.20 2014-06-09 15:52:13.000 160 21178.51 8.34 42843.52 47792.17 2014-06-09 15:52:14.000 160 21178.50 8.35 42843.49 47792.15 2014-06-09 15:52:15.000 160 21178.51 8.36 42843.51 47792.14 2014-06-09 15:52:16.000 160 21178.52 8.36 42843.49 47792.15 2014-06-09 15:52:17.000 160 21178.53 8.34 42843.51 47792.15 2014-06-09 15:52:18.000 160 21178.52 8.34 42843.53 47792.16 2014-06-09 15:52:19.000 160 21178.54 8.32 42843.57 47792.18 2014-06-09 15:52:20.000 160 21178.55 8.31 42843.58 47792.15 2014-06-09 15:52:21.000 160 21178.56 8.30 42843.57 47792.19 2014-06-09 15:52:22.000 160 21178.55 8.28 42843.59 47792.22 2014-06-09 15:52:23.000 160 21178.55 8.29 42843.60 47792.22 2014-06-09 15:52:24.000 160 21178.56 8.28 42843.60 47792.26 2014-06-09 15:52:25.000 160 21178.58 8.24 42843.64 47792.27 2014-06-09 15:52:26.000 160 21178.56 8.23 42843.68 47792.33 2014-06-09 15:52:27.000 160 21178.55 8.24 42843.72 47792.33 2014-06-09 15:52:28.000 160 21178.57 8.25 42843.74 47792.34 2014-06-09 15:52:29.000 160 21178.55 8.25 42843.75 47792.37 2014-06-09 15:52:30.000 160 21178.60 8.22 42843.78 47792.40 2014-06-09 15:52:31.000 160 21178.62 8.15 42843.79 47792.40 2014-06-09 15:52:32.000 160 21178.63 8.11 42843.84 47792.47 2014-06-09 15:52:33.000 160 21178.65 8.10 42843.89 47792.51 2014-06-09 15:52:34.000 160 21178.66 8.10 42843.91 47792.52 2014-06-09 15:52:35.000 160 21178.66 8.12 42843.90 47792.57 2014-06-09 15:52:36.000 160 21178.65 8.11 42843.93 47792.56 2014-06-09 15:52:37.000 160 21178.67 8.10 42843.93 47792.58 2014-06-09 15:52:38.000 160 21178.68 8.09 42843.95 47792.59 2014-06-09 15:52:39.000 160 21178.71 8.09 42843.94 47792.59 2014-06-09 15:52:40.000 160 21178.71 8.09 42843.95 47792.61 2014-06-09 15:52:41.000 160 21178.72 8.06 42843.95 47792.63 2014-06-09 15:52:42.000 160 21178.71 8.09 42843.97 47792.65 2014-06-09 15:52:43.000 160 21178.71 8.08 42843.95 47792.63 2014-06-09 15:52:44.000 160 21178.71 8.06 42844.01 47792.65 2014-06-09 15:52:45.000 160 21178.70 8.05 42844.02 47792.65 2014-06-09 15:52:46.000 160 21178.71 8.04 42843.99 47792.65 2014-06-09 15:52:47.000 160 21178.74 8.01 42844.00 47792.67 2014-06-09 15:52:48.000 160 21178.72 7.99 42844.01 47792.70 2014-06-09 15:52:49.000 160 21178.73 7.99 42844.03 47792.70 2014-06-09 15:52:50.000 160 21178.72 7.98 42844.04 47792.69 2014-06-09 15:52:51.000 160 21178.71 7.95 42844.02 47792.70 2014-06-09 15:52:52.000 160 21178.68 7.92 42844.02 47792.71 2014-06-09 15:52:53.000 160 21178.67 7.88 42844.06 47792.70 2014-06-09 15:52:54.000 160 21178.65 7.89 42844.07 47792.73 2014-06-09 15:52:55.000 160 21178.66 7.87 42844.09 47792.70 2014-06-09 15:52:56.000 160 21178.65 7.87 42844.10 47792.73 2014-06-09 15:52:57.000 160 21178.61 7.86 42844.08 47792.70 2014-06-09 15:52:58.000 160 21178.58 7.84 42844.07 47792.75 2014-06-09 15:52:59.000 160 21178.59 7.84 42844.12 47792.72 2014-06-09 15:53:00.000 160 21178.57 7.80 42844.14 47792.75 2014-06-09 15:53:01.000 160 21178.54 7.78 42844.15 47792.75 2014-06-09 15:53:02.000 160 21178.57 7.82 42844.16 47792.76 2014-06-09 15:53:03.000 160 21178.59 7.88 42844.15 47792.76 2014-06-09 15:53:04.000 160 21178.62 7.94 42844.13 47792.77 2014-06-09 15:53:05.000 160 21178.66 7.93 42844.11 47792.76 2014-06-09 15:53:06.000 160 21178.69 7.92 42844.12 47792.75 2014-06-09 15:53:07.000 160 21178.68 7.95 42844.10 47792.75 2014-06-09 15:53:08.000 160 21178.73 7.97 42844.10 47792.77 2014-06-09 15:53:09.000 160 21178.73 8.00 42844.07 47792.77 2014-06-09 15:53:10.000 160 21178.80 8.02 42844.05 47792.78 2014-06-09 15:53:11.000 160 21178.80 8.03 42844.03 47792.78 2014-06-09 15:53:12.000 160 21178.82 8.04 42844.02 47792.78 2014-06-09 15:53:13.000 160 21178.86 8.10 42843.99 47792.78 2014-06-09 15:53:14.000 160 21178.88 8.13 42844.00 47792.76 2014-06-09 15:53:15.000 160 21178.90 8.16 42843.96 47792.79 2014-06-09 15:53:16.000 160 21178.98 8.20 42843.97 47792.79 2014-06-09 15:53:17.000 160 21179.01 8.27 42843.93 47792.78 2014-06-09 15:53:18.000 160 21179.05 8.31 42843.94 47792.79 2014-06-09 15:53:19.000 160 21179.10 8.30 42843.90 47792.78 2014-06-09 15:53:20.000 160 21179.11 8.30 42843.87 47792.77 2014-06-09 15:53:21.000 160 21179.12 8.31 42843.87 47792.76 2014-06-09 15:53:22.000 160 21179.13 8.36 42843.86 47792.77 2014-06-09 15:53:23.000 160 21179.12 8.35 42843.87 47792.78 2014-06-09 15:53:24.000 160 21179.12 8.36 42843.85 47792.74 2014-06-09 15:53:25.000 160 21179.09 8.37 42843.85 47792.73 2014-06-09 15:53:26.000 160 21179.07 8.38 42843.86 47792.71 2014-06-09 15:53:27.000 160 21179.03 8.41 42843.87 47792.73 2014-06-09 15:53:28.000 160 21179.03 8.42 42843.83 47792.70 2014-06-09 15:53:29.000 160 21179.01 8.47 42843.80 47792.68 2014-06-09 15:53:30.000 160 21179.01 8.47 42843.82 47792.65 2014-06-09 15:53:31.000 160 21178.97 8.49 42843.81 47792.65 2014-06-09 15:53:32.000 160 21178.97 8.52 42843.80 47792.62 2014-06-09 15:53:33.000 160 21178.94 8.56 42843.78 47792.59 2014-06-09 15:53:34.000 160 21178.92 8.59 42843.73 47792.58 2014-06-09 15:53:35.000 160 21178.93 8.60 42843.75 47792.58 2014-06-09 15:53:36.000 160 21178.87 8.61 42843.74 47792.56 2014-06-09 15:53:37.000 160 21178.83 8.62 42843.75 47792.53 2014-06-09 15:53:38.000 160 21178.81 8.62 42843.75 47792.53 2014-06-09 15:53:39.000 160 21178.80 8.61 42843.71 47792.51 2014-06-09 15:53:40.000 160 21178.76 8.60 42843.73 47792.48 2014-06-09 15:53:41.000 160 21178.77 8.59 42843.76 47792.48 2014-06-09 15:53:42.000 160 21178.77 8.58 42843.74 47792.47 2014-06-09 15:53:43.000 160 21178.75 8.59 42843.69 47792.48 2014-06-09 15:53:44.000 160 21178.73 8.57 42843.71 47792.48 2014-06-09 15:53:45.000 160 21178.71 8.56 42843.71 47792.45 2014-06-09 15:53:46.000 160 21178.71 8.55 42843.75 47792.47 2014-06-09 15:53:47.000 160 21178.69 8.56 42843.74 47792.44 2014-06-09 15:53:48.000 160 21178.69 8.54 42843.76 47792.44 2014-06-09 15:53:49.000 160 21178.67 8.51 42843.78 47792.43 2014-06-09 15:53:50.000 160 21178.66 8.49 42843.83 47792.46 2014-06-09 15:53:51.000 160 21178.67 8.47 42843.80 47792.48 2014-06-09 15:53:52.000 160 21178.63 8.49 42843.85 47792.48 2014-06-09 15:53:53.000 160 21178.64 8.49 42843.85 47792.49 2014-06-09 15:53:54.000 160 21178.62 8.52 42843.85 47792.51 2014-06-09 15:53:55.000 160 21178.60 8.54 42843.89 47792.50 2014-06-09 15:53:56.000 160 21178.58 8.54 42843.89 47792.51 2014-06-09 15:53:57.000 160 21178.56 8.56 42843.88 47792.50 2014-06-09 15:53:58.000 160 21178.56 8.54 42843.87 47792.51 2014-06-09 15:53:59.000 160 21178.59 8.55 42843.86 47792.46 2014-06-09 15:54:00.000 160 21178.59 8.57 42843.88 47792.50 2014-06-09 15:54:01.000 160 21178.59 8.57 42843.88 47792.48 2014-06-09 15:54:02.000 160 21178.61 8.54 42843.91 47792.53 2014-06-09 15:54:03.000 160 21178.63 8.56 42843.91 47792.54 2014-06-09 15:54:04.000 160 21178.65 8.54 42843.93 47792.53 2014-06-09 15:54:05.000 160 21178.65 8.55 42843.95 47792.58 2014-06-09 15:54:06.000 160 21178.65 8.54 42843.95 47792.59 2014-06-09 15:54:07.000 160 21178.71 8.52 42843.93 47792.63 2014-06-09 15:54:08.000 160 21178.74 8.52 42843.95 47792.64 2014-06-09 15:54:09.000 160 21178.75 8.50 42843.96 47792.67 2014-06-09 15:54:10.000 160 21178.80 8.47 42843.98 47792.66 2014-06-09 15:54:11.000 160 21178.77 8.47 42843.95 47792.68 2014-06-09 15:54:12.000 160 21178.81 8.44 42843.97 47792.66 2014-06-09 15:54:13.000 160 21178.87 8.38 42843.97 47792.72 2014-06-09 15:54:14.000 160 21178.91 8.35 42843.97 47792.74 2014-06-09 15:54:15.000 160 21178.90 8.37 42844.02 47792.75 2014-06-09 15:54:16.000 160 21178.94 8.37 42843.98 47792.74 2014-06-09 15:54:17.000 160 21178.92 8.37 42843.97 47792.78 2014-06-09 15:54:18.000 160 21178.91 8.37 42843.96 47792.78 2014-06-09 15:54:19.000 160 21178.95 8.38 42843.95 47792.79 2014-06-09 15:54:20.000 160 21179.00 8.39 42843.94 47792.79 2014-06-09 15:54:21.000 160 21179.05 8.42 42843.95 47792.81 2014-06-09 15:54:22.000 160 21179.09 8.47 42843.95 47792.82 2014-06-09 15:54:23.000 160 21179.09 8.50 42843.94 47792.81 2014-06-09 15:54:24.000 160 21179.13 8.52 42843.93 47792.79 2014-06-09 15:54:25.000 160 21179.13 8.51 42843.92 47792.80 2014-06-09 15:54:26.000 160 21179.12 8.49 42843.94 47792.79 2014-06-09 15:54:27.000 160 21179.06 8.50 42843.95 47792.83 2014-06-09 15:54:28.000 160 21179.09 8.51 42843.95 47792.83 2014-06-09 15:54:29.000 160 21179.11 8.52 42843.94 47792.82 2014-06-09 15:54:30.000 160 21179.11 8.52 42843.99 47792.84 2014-06-09 15:54:31.000 160 21179.06 8.55 42844.02 47792.86 2014-06-09 15:54:32.000 160 21178.99 8.52 42844.05 47792.85 2014-06-09 15:54:33.000 160 21178.94 8.54 42844.07 47792.85 2014-06-09 15:54:34.000 160 21178.90 8.54 42844.08 47792.85 2014-06-09 15:54:35.000 160 21178.85 8.58 42844.07 47792.83 2014-06-09 15:54:36.000 160 21178.84 8.62 42844.08 47792.83 2014-06-09 15:54:37.000 160 21178.82 8.66 42844.08 47792.83 2014-06-09 15:54:38.000 160 21178.78 8.67 42844.06 47792.81 2014-06-09 15:54:39.000 160 21178.74 8.68 42844.08 47792.80 2014-06-09 15:54:40.000 160 21178.69 8.70 42844.11 47792.78 2014-06-09 15:54:41.000 160 21178.68 8.75 42844.12 47792.77 2014-06-09 15:54:42.000 160 21178.69 8.76 42844.13 47792.77 2014-06-09 15:54:43.000 160 21178.66 8.76 42844.08 47792.78 2014-06-09 15:54:44.000 160 21178.65 8.75 42844.10 47792.75 2014-06-09 15:54:45.000 160 21178.61 8.74 42844.11 47792.75 2014-06-09 15:54:46.000 160 21178.59 8.78 42844.12 47792.73 2014-06-09 15:54:47.000 160 21178.59 8.81 42844.12 47792.71 2014-06-09 15:54:48.000 160 21178.60 8.84 42844.11 47792.73 2014-06-09 15:54:49.000 160 21178.60 8.86 42844.08 47792.71 2014-06-09 15:54:50.000 160 21178.58 8.86 42844.08 47792.67 2014-06-09 15:54:51.000 160 21178.57 8.89 42844.08 47792.70 2014-06-09 15:54:52.000 160 21178.59 8.88 42844.05 47792.68 2014-06-09 15:54:53.000 160 21178.58 8.89 42844.08 47792.65 2014-06-09 15:54:54.000 160 21178.56 8.90 42844.08 47792.67 2014-06-09 15:54:55.000 160 21178.53 8.91 42844.07 47792.65 2014-06-09 15:54:56.000 160 21178.53 8.91 42844.08 47792.65 2014-06-09 15:54:57.000 160 21178.56 8.91 42844.07 47792.66 2014-06-09 15:54:58.000 160 21178.57 8.91 42844.05 47792.64 2014-06-09 15:54:59.000 160 21178.61 8.94 42844.07 47792.67 2014-06-09 15:55:00.000 160 21178.61 8.93 42844.10 47792.68 2014-06-09 15:55:01.000 160 21178.62 8.94 42844.10 47792.70 2014-06-09 15:55:02.000 160 21178.63 8.95 42844.10 47792.70 2014-06-09 15:55:03.000 160 21178.66 8.97 42844.06 47792.69 2014-06-09 15:55:04.000 160 21178.69 8.98 42844.07 47792.70 2014-06-09 15:55:05.000 160 21178.70 8.99 42844.08 47792.72 2014-06-09 15:55:06.000 160 21178.72 9.00 42844.07 47792.73 2014-06-09 15:55:07.000 160 21178.72 9.03 42844.08 47792.72 2014-06-09 15:55:08.000 160 21178.71 9.04 42844.06 47792.72 2014-06-09 15:55:09.000 160 21178.69 9.06 42844.06 47792.72 2014-06-09 15:55:10.000 160 21178.70 9.06 42844.06 47792.70 2014-06-09 15:55:11.000 160 21178.69 9.04 42844.07 47792.71 2014-06-09 15:55:12.000 160 21178.66 9.01 42844.11 47792.72 2014-06-09 15:55:13.000 160 21178.66 9.03 42844.10 47792.70 2014-06-09 15:55:14.000 160 21178.67 9.08 42844.09 47792.73 2014-06-09 15:55:15.000 160 21178.69 9.09 42844.08 47792.70 2014-06-09 15:55:16.000 160 21178.69 9.07 42844.07 47792.70 2014-06-09 15:55:17.000 160 21178.69 9.06 42844.09 47792.70 2014-06-09 15:55:18.000 160 21178.71 9.05 42844.11 47792.73 2014-06-09 15:55:19.000 160 21178.70 9.06 42844.11 47792.78 2014-06-09 15:55:20.000 160 21178.70 9.07 42844.13 47792.77 2014-06-09 15:55:21.000 160 21178.70 9.06 42844.14 47792.79 2014-06-09 15:55:22.000 160 21178.69 9.03 42844.20 47792.79 2014-06-09 15:55:23.000 160 21178.70 8.99 42844.20 47792.82 2014-06-09 15:55:24.000 160 21178.72 8.95 42844.24 47792.87 2014-06-09 15:55:25.000 160 21178.77 8.91 42844.28 47792.90 2014-06-09 15:55:26.000 160 21178.78 8.88 42844.36 47792.95 2014-06-09 15:55:27.000 160 21178.80 8.87 42844.42 47793.01 2014-06-09 15:55:28.000 160 21178.82 8.88 42844.40 47793.05 2014-06-09 15:55:29.000 160 21178.84 8.89 42844.42 47793.10 2014-06-09 15:55:30.000 160 21178.86 8.95 42844.45 47793.12 2014-06-09 15:55:31.000 160 21178.90 8.99 42844.44 47793.19 2014-06-09 15:55:32.000 160 21178.97 8.96 42844.44 47793.16 2014-06-09 15:55:33.000 160 21179.05 8.98 42844.44 47793.21 2014-06-09 15:55:34.000 160 21179.09 8.97 42844.51 47793.23 2014-06-09 15:55:35.000 160 21179.08 8.97 42844.49 47793.26 2014-06-09 15:55:36.000 160 21179.15 8.94 42844.49 47793.30 2014-06-09 15:55:37.000 160 21179.17 8.96 42844.51 47793.32 2014-06-09 15:55:38.000 160 21179.21 8.96 42844.53 47793.34 2014-06-09 15:55:39.000 160 21179.24 8.94 42844.55 47793.38 2014-06-09 15:55:40.000 160 21179.28 8.96 42844.55 47793.39 2014-06-09 15:55:41.000 160 21179.33 8.93 42844.54 47793.42 2014-06-09 15:55:42.000 160 21179.34 8.95 42844.54 47793.42 2014-06-09 15:55:43.000 160 21179.35 8.95 42844.56 47793.44 2014-06-09 15:55:44.000 160 21179.36 8.92 42844.59 47793.43 2014-06-09 15:55:45.000 160 21179.36 8.90 42844.55 47793.47 2014-06-09 15:55:46.000 160 21179.34 8.91 42844.57 47793.47 2014-06-09 15:55:47.000 160 21179.34 8.90 42844.58 47793.47 2014-06-09 15:55:48.000 160 21179.31 8.92 42844.58 47793.46 2014-06-09 15:55:49.000 160 21179.29 8.96 42844.57 47793.44 2014-06-09 15:55:50.000 160 21179.25 9.00 42844.52 47793.44 2014-06-09 15:55:51.000 160 21179.25 9.00 42844.51 47793.41 2014-06-09 15:55:52.000 160 21179.27 9.00 42844.50 47793.38 2014-06-09 15:55:53.000 160 21179.25 9.05 42844.47 47793.38 2014-06-09 15:55:54.000 160 21179.18 9.09 42844.47 47793.36 2014-06-09 15:55:55.000 160 21179.12 9.15 42844.45 47793.33 2014-06-09 15:55:56.000 160 21179.09 9.18 42844.42 47793.27 2014-06-09 15:55:57.000 160 21179.06 9.19 42844.41 47793.23 2014-06-09 15:55:58.000 160 21179.02 9.19 42844.41 47793.19 2014-06-09 15:55:59.000 160 21179.00 9.20 42844.39 47793.16 2014-06-09 15:56:00.000 160 21179.02 9.21 42844.37 47793.15 2014-06-09 15:56:01.000 160 21179.00 9.17 42844.40 47793.14 2014-06-09 15:56:02.000 160 21178.98 9.20 42844.39 47793.14 2014-06-09 15:56:03.000 160 21178.93 9.18 42844.37 47793.13 2014-06-09 15:56:04.000 160 21178.90 9.15 42844.39 47793.11 2014-06-09 15:56:05.000 160 21178.87 9.16 42844.39 47793.09 2014-06-09 15:56:06.000 160 21178.83 9.15 42844.38 47793.09 2014-06-09 15:56:07.000 160 21178.81 9.14 42844.40 47793.10 2014-06-09 15:56:08.000 160 21178.76 9.13 42844.38 47793.07 2014-06-09 15:56:09.000 160 21178.71 9.11 42844.42 47793.07 2014-06-09 15:56:10.000 160 21178.69 9.09 42844.41 47793.06 2014-06-09 15:56:11.000 160 21178.65 9.06 42844.41 47793.05 2014-06-09 15:56:12.000 160 21178.63 9.00 42844.44 47793.04 2014-06-09 15:56:13.000 160 21178.61 8.98 42844.47 47793.04 2014-06-09 15:56:14.000 160 21178.58 9.00 42844.46 47793.02 2014-06-09 15:56:15.000 160 21178.54 9.04 42844.45 47793.04 2014-06-09 15:56:16.000 160 21178.52 9.01 42844.44 47793.01 2014-06-09 15:56:17.000 160 21178.50 8.99 42844.44 47792.98 2014-06-09 15:56:18.000 160 21178.53 9.00 42844.47 47793.00 2014-06-09 15:56:19.000 160 21178.50 8.96 42844.45 47793.01 2014-06-09 15:56:20.000 160 21178.47 8.92 42844.46 47792.99 2014-06-09 15:56:21.000 160 21178.48 8.95 42844.49 47792.99 2014-06-09 15:56:22.000 160 21178.50 8.96 42844.46 47792.99 2014-06-09 15:56:23.000 160 21178.49 8.97 42844.46 47793.02 2014-06-09 15:56:24.000 160 21178.52 8.96 42844.43 47792.99 2014-06-09 15:56:25.000 160 21178.55 8.94 42844.42 47793.02 2014-06-09 15:56:26.000 160 21178.57 8.92 42844.43 47793.01 2014-06-09 15:56:27.000 160 21178.60 8.91 42844.42 47793.01 2014-06-09 15:56:28.000 160 21178.61 8.95 42844.37 47792.99 2014-06-09 15:56:29.000 160 21178.62 8.94 42844.35 47793.01 2014-06-09 15:56:30.000 160 21178.62 8.93 42844.34 47792.97 2014-06-09 15:56:31.000 160 21178.59 8.93 42844.33 47792.92 2014-06-09 15:56:32.000 160 21178.57 8.98 42844.29 47792.89 2014-06-09 15:56:33.000 160 21178.57 9.04 42844.27 47792.85 2014-06-09 15:56:34.000 160 21178.62 9.08 42844.26 47792.86 2014-06-09 15:56:35.000 160 21178.62 9.12 42844.28 47792.88 2014-06-09 15:56:36.000 160 21178.68 9.15 42844.31 47792.89 2014-06-09 15:56:37.000 160 21178.69 9.16 42844.30 47792.94 2014-06-09 15:56:38.000 160 21178.68 9.16 42844.31 47792.95 2014-06-09 15:56:39.000 160 21178.67 9.14 42844.32 47792.94 2014-06-09 15:56:40.000 160 21178.65 9.16 42844.31 47792.95 2014-06-09 15:56:41.000 160 21178.66 9.19 42844.32 47792.95 2014-06-09 15:56:42.000 160 21178.66 9.24 42844.33 47792.96 2014-06-09 15:56:43.000 160 21178.63 9.27 42844.31 47792.94 2014-06-09 15:56:44.000 160 21178.61 9.29 42844.33 47792.93 2014-06-09 15:56:45.000 160 21178.60 9.31 42844.28 47792.90 2014-06-09 15:56:46.000 160 21178.60 9.33 42844.22 47792.89 2014-06-09 15:56:47.000 160 21178.57 9.33 42844.21 47792.87 2014-06-09 15:56:48.000 160 21178.53 9.31 42844.21 47792.82 2014-06-09 15:56:49.000 160 21178.51 9.32 42844.18 47792.79 2014-06-09 15:56:50.000 160 21178.50 9.34 42844.15 47792.76 2014-06-09 15:56:51.000 160 21178.49 9.32 42844.13 47792.76 2014-06-09 15:56:52.000 160 21178.51 9.34 42844.15 47792.72 2014-06-09 15:56:53.000 160 21178.51 9.36 42844.18 47792.76 2014-06-09 15:56:54.000 160 21178.49 9.39 42844.17 47792.75 2014-06-09 15:56:55.000 160 21178.49 9.44 42844.13 47792.73 2014-06-09 15:56:56.000 160 21178.52 9.50 42844.09 47792.71 2014-06-09 15:56:57.000 160 21178.52 9.50 42844.07 47792.68 2014-06-09 15:56:58.000 160 21178.51 9.51 42844.03 47792.66 2014-06-09 15:56:59.000 160 21178.51 9.49 42843.99 47792.65 2014-06-09 15:57:00.000 160 21178.56 9.49 42843.98 47792.62 2014-06-09 15:57:01.000 160 21178.57 9.50 42843.98 47792.57 2014-06-09 15:57:02.000 160 21178.60 9.50 42843.96 47792.58 2014-06-09 15:57:03.000 160 21178.65 9.53 42843.94 47792.59 2014-06-09 15:57:04.000 160 21178.66 9.58 42843.91 47792.58 2014-06-09 15:57:05.000 160 21178.68 9.61 42843.92 47792.58 2014-06-09 15:57:06.000 160 21178.73 9.60 42843.91 47792.60 2014-06-09 15:57:07.000 160 21178.80 9.60 42843.92 47792.64 2014-06-09 15:57:08.000 160 21178.85 9.59 42843.94 47792.64 2014-06-09 15:57:09.000 160 21178.88 9.59 42843.94 47792.69 2014-06-09 15:57:10.000 160 21178.94 9.54 42843.95 47792.71 2014-06-09 15:57:11.000 160 21178.93 9.53 42843.97 47792.75 2014-06-09 15:57:12.000 160 21179.00 9.54 42843.98 47792.78 2014-06-09 15:57:13.000 160 21179.02 9.53 42844.00 47792.80 2014-06-09 15:57:14.000 160 21179.01 9.50 42844.02 47792.81 2014-06-09 15:57:15.000 160 21179.05 9.45 42844.01 47792.83 2014-06-09 15:57:16.000 160 21179.05 9.38 42844.05 47792.87 2014-06-09 15:57:17.000 160 21179.07 9.34 42844.11 47792.93 2014-06-09 15:57:18.000 160 21179.10 9.32 42844.14 47792.96 2014-06-09 15:57:19.000 160 21179.11 9.30 42844.18 47793.00 2014-06-09 15:57:20.000 160 21179.09 9.30 42844.20 47793.02 2014-06-09 15:57:21.000 160 21179.12 9.29 42844.16 47793.05 2014-06-09 15:57:22.000 160 21179.10 9.32 42844.17 47793.03 2014-06-09 15:57:23.000 160 21179.08 9.29 42844.15 47793.01 2014-06-09 15:57:24.000 160 21179.08 9.28 42844.17 47793.01 2014-06-09 15:57:25.000 160 21179.06 9.25 42844.16 47793.01 2014-06-09 15:57:26.000 160 21179.05 9.26 42844.16 47793.00 2014-06-09 15:57:27.000 160 21179.02 9.25 42844.16 47792.99 2014-06-09 15:57:28.000 160 21178.98 9.26 42844.13 47792.98 2014-06-09 15:57:29.000 160 21178.98 9.27 42844.11 47792.98 2014-06-09 15:57:30.000 160 21178.99 9.28 42844.15 47792.95 2014-06-09 15:57:31.000 160 21178.98 9.28 42844.15 47792.96 2014-06-09 15:57:32.000 160 21178.99 9.32 42844.15 47792.95 2014-06-09 15:57:33.000 160 21178.93 9.34 42844.18 47792.95 2014-06-09 15:57:34.000 160 21178.91 9.34 42844.18 47792.92 2014-06-09 15:57:35.000 160 21178.89 9.35 42844.12 47792.90 2014-06-09 15:57:36.000 160 21178.86 9.36 42844.11 47792.88 2014-06-09 15:57:37.000 160 21178.87 9.38 42844.12 47792.86 2014-06-09 15:57:38.000 160 21178.83 9.44 42844.10 47792.82 2014-06-09 15:57:39.000 160 21178.77 9.49 42844.06 47792.80 2014-06-09 15:57:40.000 160 21178.76 9.54 42844.01 47792.76 2014-06-09 15:57:41.000 160 21178.76 9.57 42843.99 47792.72 2014-06-09 15:57:42.000 160 21178.76 9.61 42844.00 47792.73 2014-06-09 15:57:43.000 160 21178.76 9.68 42843.98 47792.73 2014-06-09 15:57:44.000 160 21178.79 9.73 42843.98 47792.71 2014-06-09 15:57:45.000 160 21178.75 9.75 42843.95 47792.67 2014-06-09 15:57:46.000 160 21178.73 9.77 42843.94 47792.68 2014-06-09 15:57:47.000 160 21178.74 9.77 42843.91 47792.66 2014-06-09 15:57:48.000 160 21178.71 9.76 42843.96 47792.65 2014-06-09 15:57:49.000 160 21178.72 9.77 42843.95 47792.64 2014-06-09 15:57:50.000 160 21178.72 9.77 42843.96 47792.68 2014-06-09 15:57:51.000 160 21178.73 9.76 42843.98 47792.67 2014-06-09 15:57:52.000 160 21178.78 9.79 42844.01 47792.69 2014-06-09 15:57:53.000 160 21178.79 9.81 42844.00 47792.72 2014-06-09 15:57:54.000 160 21178.81 9.83 42843.96 47792.72 2014-06-09 15:57:55.000 160 21178.77 9.90 42843.92 47792.69 2014-06-09 15:57:56.000 160 21178.79 9.91 42843.92 47792.66 2014-06-09 15:57:57.000 160 21178.78 9.91 42843.89 47792.63 2014-06-09 15:57:58.000 160 21178.75 9.90 42843.87 47792.58 2014-06-09 15:57:59.000 160 21178.78 9.87 42843.86 47792.59 2014-06-09 15:58:00.000 160 21178.79 9.87 42843.81 47792.59 2014-06-09 15:58:01.000 160 21178.82 9.87 42843.81 47792.57 2014-06-09 15:58:02.000 160 21178.85 9.89 42843.77 47792.57 2014-06-09 15:58:03.000 160 21178.88 9.89 42843.76 47792.55 2014-06-09 15:58:04.000 160 21178.87 9.86 42843.76 47792.56 2014-06-09 15:58:05.000 160 21178.90 9.84 42843.77 47792.53 2014-06-09 15:58:06.000 160 21178.94 9.83 42843.73 47792.54 2014-06-09 15:58:07.000 160 21178.95 9.79 42843.77 47792.56 2014-06-09 15:58:08.000 160 21178.98 9.77 42843.76 47792.57 2014-06-09 15:58:09.000 160 21179.00 9.73 42843.82 47792.61 2014-06-09 15:58:10.000 160 21179.04 9.73 42843.81 47792.61 2014-06-09 15:58:11.000 160 21179.07 9.73 42843.81 47792.63 2014-06-09 15:58:12.000 160 21179.06 9.73 42843.80 47792.65 2014-06-09 15:58:13.000 160 21179.08 9.72 42843.80 47792.63 2014-06-09 15:58:14.000 160 21179.09 9.76 42843.79 47792.66 2014-06-09 15:58:15.000 160 21179.08 9.74 42843.79 47792.64 2014-06-09 15:58:16.000 160 21179.09 9.72 42843.79 47792.64 2014-06-09 15:58:17.000 160 21179.12 9.69 42843.81 47792.70 2014-06-09 15:58:18.000 160 21179.13 9.70 42843.80 47792.67 2014-06-09 15:58:19.000 160 21179.12 9.72 42843.79 47792.70 2014-06-09 15:58:20.000 160 21179.12 9.74 42843.82 47792.71 2014-06-09 15:58:21.000 160 21179.08 9.77 42843.82 47792.71 2014-06-09 15:58:22.000 160 21179.07 9.76 42843.80 47792.71 2014-06-09 15:58:23.000 160 21179.08 9.75 42843.82 47792.70 2014-06-09 15:58:24.000 160 21179.09 9.75 42843.79 47792.71 2014-06-09 15:58:25.000 160 21179.08 9.75 42843.82 47792.71 2014-06-09 15:58:26.000 160 21179.05 9.70 42843.84 47792.69 2014-06-09 15:58:27.000 160 21179.04 9.67 42843.89 47792.73 2014-06-09 15:58:28.000 160 21179.05 9.65 42843.92 47792.74 2014-06-09 15:58:29.000 160 21179.06 9.64 42843.91 47792.74 2014-06-09 15:58:30.000 160 21179.06 9.63 42843.92 47792.76 2014-06-09 15:58:31.000 160 21179.05 9.61 42843.91 47792.76 2014-06-09 15:58:32.000 160 21179.07 9.62 42843.93 47792.79 2014-06-09 15:58:33.000 160 21179.07 9.63 42843.94 47792.77 2014-06-09 15:58:34.000 160 21179.07 9.65 42843.92 47792.77 2014-06-09 15:58:35.000 160 21179.08 9.67 42843.91 47792.79 2014-06-09 15:58:36.000 160 21179.12 9.67 42843.87 47792.76 2014-06-09 15:58:37.000 160 21179.10 9.67 42843.86 47792.75 2014-06-09 15:58:38.000 160 21179.10 9.69 42843.86 47792.75 2014-06-09 15:58:39.000 160 21179.09 9.69 42843.85 47792.75 2014-06-09 15:58:40.000 160 21179.08 9.67 42843.85 47792.71 2014-06-09 15:58:41.000 160 21179.06 9.62 42843.85 47792.71 2014-06-09 15:58:42.000 160 21179.05 9.59 42843.88 47792.70 2014-06-09 15:58:43.000 160 21179.06 9.56 42843.90 47792.73 2014-06-09 15:58:44.000 160 21179.09 9.53 42843.87 47792.73 2014-06-09 15:58:45.000 160 21179.09 9.49 42843.88 47792.75 2014-06-09 15:58:46.000 160 21179.07 9.47 42843.97 47792.79 2014-06-09 15:58:47.000 160 21179.05 9.45 42844.01 47792.83 2014-06-09 15:58:48.000 160 21179.09 9.46 42844.01 47792.83 2014-06-09 15:58:49.000 160 21179.07 9.46 42844.01 47792.86 2014-06-09 15:58:50.000 160 21179.04 9.47 42844.05 47792.88 2014-06-09 15:58:51.000 160 21179.05 9.54 42844.09 47792.85 2014-06-09 15:58:52.000 160 21179.03 9.57 42844.06 47792.88 2014-06-09 15:58:53.000 160 21179.05 9.61 42844.03 47792.87 2014-06-09 15:58:54.000 160 21179.06 9.66 42844.01 47792.87 2014-06-09 15:58:55.000 160 21179.04 9.70 42844.01 47792.86 2014-06-09 15:58:56.000 160 21179.07 9.72 42844.00 47792.87 2014-06-09 15:58:57.000 160 21179.07 9.76 42844.00 47792.86 2014-06-09 15:58:58.000 160 21179.07 9.78 42843.99 47792.85 2014-06-09 15:58:59.000 160 21179.10 9.81 42844.00 47792.84 2014-06-09 15:59:00.000 160 21179.10 9.86 42843.98 47792.87 2014-06-09 15:59:01.000 160 21179.16 9.90 42843.98 47792.85 2014-06-09 15:59:02.000 160 21179.19 9.89 42843.98 47792.87 2014-06-09 15:59:03.000 160 21179.21 9.86 42843.99 47792.86 2014-06-09 15:59:04.000 160 21179.20 9.86 42844.01 47792.89 2014-06-09 15:59:05.000 160 21179.19 9.83 42844.02 47792.91 2014-06-09 15:59:06.000 160 21179.21 9.80 42844.07 47792.95 2014-06-09 15:59:07.000 160 21179.24 9.80 42844.10 47792.96 2014-06-09 15:59:08.000 160 21179.26 9.83 42844.10 47793.00 2014-06-09 15:59:09.000 160 21179.25 9.85 42844.11 47792.99 2014-06-09 15:59:10.000 160 21179.24 9.85 42844.09 47793.03 2014-06-09 15:59:11.000 160 21179.25 9.85 42844.08 47793.01 2014-06-09 15:59:12.000 160 21179.25 9.87 42844.12 47793.05 2014-06-09 15:59:13.000 160 21179.23 9.88 42844.14 47793.04 2014-06-09 15:59:14.000 160 21179.23 9.87 42844.13 47793.05 2014-06-09 15:59:15.000 160 21179.19 9.87 42844.15 47793.07 2014-06-09 15:59:16.000 160 21179.17 9.86 42844.16 47793.07 2014-06-09 15:59:17.000 160 21179.20 9.86 42844.14 47793.08 2014-06-09 15:59:18.000 160 21179.22 9.85 42844.15 47793.08 2014-06-09 15:59:19.000 160 21179.26 9.87 42844.16 47793.08 2014-06-09 15:59:20.000 160 21179.25 9.90 42844.17 47793.08 2014-06-09 15:59:21.000 160 21179.27 9.85 42844.15 47793.06 2014-06-09 15:59:22.000 160 21179.29 9.83 42844.12 47793.08 2014-06-09 15:59:23.000 160 21179.29 9.81 42844.13 47793.09 2014-06-09 15:59:24.000 160 21179.33 9.79 42844.16 47793.09 2014-06-09 15:59:25.000 160 21179.32 9.76 42844.19 47793.13 2014-06-09 15:59:26.000 160 21179.31 9.73 42844.19 47793.14 2014-06-09 15:59:27.000 160 21179.32 9.73 42844.22 47793.13 2014-06-09 15:59:28.000 160 21179.30 9.70 42844.21 47793.14 2014-06-09 15:59:29.000 160 21179.33 9.67 42844.25 47793.17 2014-06-09 15:59:30.000 160 21179.33 9.66 42844.24 47793.16 2014-06-09 15:59:31.000 160 21179.36 9.61 42844.22 47793.19 2014-06-09 15:59:32.000 160 21179.38 9.55 42844.25 47793.21 2014-06-09 15:59:33.000 160 21179.38 9.51 42844.30 47793.21 2014-06-09 15:59:34.000 160 21179.37 9.48 42844.31 47793.21 2014-06-09 15:59:35.000 160 21179.34 9.43 42844.34 47793.25 2014-06-09 15:59:36.000 160 21179.39 9.40 42844.38 47793.25 2014-06-09 15:59:37.000 160 21179.37 9.39 42844.39 47793.27 2014-06-09 15:59:38.000 160 21179.37 9.37 42844.43 47793.30 2014-06-09 15:59:39.000 160 21179.35 9.32 42844.43 47793.32 2014-06-09 15:59:40.000 160 21179.32 9.29 42844.46 47793.36 2014-06-09 15:59:41.000 160 21179.33 9.27 42844.51 47793.36 2014-06-09 15:59:42.000 160 21179.36 9.26 42844.52 47793.39 2014-06-09 15:59:43.000 160 21179.36 9.28 42844.54 47793.42 2014-06-09 15:59:44.000 160 21179.34 9.28 42844.56 47793.44 2014-06-09 15:59:45.000 160 21179.33 9.29 42844.58 47793.47 2014-06-09 15:59:46.000 160 21179.34 9.32 42844.56 47793.46 2014-06-09 15:59:47.000 160 21179.33 9.40 42844.54 47793.49 2014-06-09 15:59:48.000 160 21179.32 9.46 42844.54 47793.42 2014-06-09 15:59:49.000 160 21179.31 9.51 42844.49 47793.41 2014-06-09 15:59:50.000 160 21179.33 9.56 42844.47 47793.37 2014-06-09 15:59:51.000 160 21179.33 9.63 42844.41 47793.33 2014-06-09 15:59:52.000 160 21179.29 9.66 42844.43 47793.31 2014-06-09 15:59:53.000 160 21179.28 9.68 42844.34 47793.27 2014-06-09 15:59:54.000 160 21179.28 9.72 42844.29 47793.24 2014-06-09 15:59:55.000 160 21179.31 9.76 42844.27 47793.20 2014-06-09 15:59:56.000 160 21179.35 9.77 42844.28 47793.20 2014-06-09 15:59:57.000 160 21179.35 9.77 42844.25 47793.19 2014-06-09 15:59:58.000 160 21179.35 9.78 42844.26 47793.19 2014-06-09 15:59:59.000 160 21179.35 9.78 42844.26 47793.19 2014-06-09 16:00:00.000 160 21179.34 9.76 42844.27 47793.20 2014-06-09 16:00:01.000 160 21179.35 9.73 42844.27 47793.21 2014-06-09 16:00:02.000 160 21179.36 9.71 42844.25 47793.20 2014-06-09 16:00:03.000 160 21179.35 9.72 42844.29 47793.23 2014-06-09 16:00:04.000 160 21179.37 9.71 42844.30 47793.25 2014-06-09 16:00:05.000 160 21179.39 9.68 42844.32 47793.27 2014-06-09 16:00:06.000 160 21179.42 9.62 42844.34 47793.32 2014-06-09 16:00:07.000 160 21179.42 9.60 42844.38 47793.31 2014-06-09 16:00:08.000 160 21179.42 9.57 42844.46 47793.34 2014-06-09 16:00:09.000 160 21179.44 9.57 42844.49 47793.42 2014-06-09 16:00:10.000 160 21179.46 9.56 42844.51 47793.45 2014-06-09 16:00:11.000 160 21179.48 9.56 42844.48 47793.46 2014-06-09 16:00:12.000 160 21179.50 9.57 42844.51 47793.50 2014-06-09 16:00:13.000 160 21179.54 9.55 42844.47 47793.49 2014-06-09 16:00:14.000 160 21179.56 9.55 42844.46 47793.50 2014-06-09 16:00:15.000 160 21179.57 9.52 42844.47 47793.49 2014-06-09 16:00:16.000 160 21179.59 9.49 42844.49 47793.53 2014-06-09 16:00:17.000 160 21179.58 9.48 42844.48 47793.54 2014-06-09 16:00:18.000 160 21179.60 9.48 42844.50 47793.55 2014-06-09 16:00:19.000 160 21179.61 9.47 42844.48 47793.53 2014-06-09 16:00:20.000 160 21179.60 9.46 42844.49 47793.56 2014-06-09 16:00:21.000 160 21179.62 9.46 42844.48 47793.57 2014-06-09 16:00:22.000 160 21179.66 9.45 42844.51 47793.56 2014-06-09 16:00:23.000 160 21179.70 9.45 42844.52 47793.58 2014-06-09 16:00:24.000 160 21179.72 9.45 42844.49 47793.58 2014-06-09 16:00:25.000 160 21179.71 9.45 42844.48 47793.61 2014-06-09 16:00:26.000 160 21179.72 9.47 42844.50 47793.60 2014-06-09 16:00:27.000 160 21179.74 9.46 42844.48 47793.59 2014-06-09 16:00:28.000 160 21179.73 9.50 42844.50 47793.61 2014-06-09 16:00:29.000 160 21179.75 9.50 42844.48 47793.58 2014-06-09 16:00:30.000 160 21179.73 9.50 42844.47 47793.55 2014-06-09 16:00:31.000 160 21179.75 9.52 42844.46 47793.59 2014-06-09 16:00:32.000 160 21179.71 9.52 42844.44 47793.57 2014-06-09 16:00:33.000 160 21179.69 9.51 42844.46 47793.55 2014-06-09 16:00:34.000 160 21179.64 9.54 42844.40 47793.52 2014-06-09 16:00:35.000 160 21179.58 9.59 42844.41 47793.51 2014-06-09 16:00:36.000 160 21179.53 9.60 42844.44 47793.47 2014-06-09 16:00:37.000 160 21179.50 9.60 42844.44 47793.46 2014-06-09 16:00:38.000 160 21179.45 9.61 42844.45 47793.43 2014-06-09 16:00:39.000 160 21179.43 9.62 42844.46 47793.43 2014-06-09 16:00:40.000 160 21179.40 9.62 42844.47 47793.42 2014-06-09 16:00:41.000 160 21179.33 9.66 42844.48 47793.42 2014-06-09 16:00:42.000 160 21179.28 9.65 42844.49 47793.39 2014-06-09 16:00:43.000 160 21179.28 9.66 42844.46 47793.38 2014-06-09 16:00:44.000 160 21179.25 9.70 42844.45 47793.36 2014-06-09 16:00:45.000 160 21179.20 9.75 42844.45 47793.35 2014-06-09 16:00:46.000 160 21179.18 9.79 42844.46 47793.32 2014-06-09 16:00:47.000 160 21179.15 9.82 42844.42 47793.29 2014-06-09 16:00:48.000 160 21179.15 9.85 42844.39 47793.26 2014-06-09 16:00:49.000 160 21179.18 9.88 42844.37 47793.23 2014-06-09 16:00:50.000 160 21179.14 9.90 42844.38 47793.19 2014-06-09 16:00:51.000 160 21179.10 9.90 42844.34 47793.19 2014-06-09 16:00:52.000 160 21179.08 9.90 42844.33 47793.18 2014-06-09 16:00:53.000 160 21179.08 9.88 42844.32 47793.15 2014-06-09 16:00:54.000 160 21179.06 9.88 42844.30 47793.17 2014-06-09 16:00:55.000 160 21179.09 9.85 42844.32 47793.17 2014-06-09 16:00:56.000 160 21179.10 9.86 42844.34 47793.15 2014-06-09 16:00:57.000 160 21179.13 9.81 42844.34 47793.19 2014-06-09 16:00:58.000 160 21179.17 9.80 42844.33 47793.21 2014-06-09 16:00:59.000 160 21179.21 9.81 42844.36 47793.22 2014-06-09 16:01:00.000 160 21179.21 9.81 42844.33 47793.23 2014-06-09 16:01:01.000 160 21179.25 9.82 42844.34 47793.25 2014-06-09 16:01:02.000 160 21179.30 9.78 42844.34 47793.26 2014-06-09 16:01:03.000 160 21179.33 9.77 42844.32 47793.28 2014-06-09 16:01:04.000 160 21179.37 9.76 42844.32 47793.29 2014-06-09 16:01:05.000 160 21179.42 9.76 42844.33 47793.30 2014-06-09 16:01:06.000 160 21179.47 9.75 42844.31 47793.32 2014-06-09 16:01:07.000 160 21179.52 9.72 42844.35 47793.32 2014-06-09 16:01:08.000 160 21179.56 9.69 42844.32 47793.38 2014-06-09 16:01:09.000 160 21179.59 9.69 42844.33 47793.39 2014-06-09 16:01:10.000 160 21179.62 9.66 42844.34 47793.41 2014-06-09 16:01:11.000 160 21179.61 9.65 42844.37 47793.43 2014-06-09 16:01:12.000 160 21179.66 9.64 42844.40 47793.47 2014-06-09 16:01:13.000 160 21179.69 9.66 42844.40 47793.45 2014-06-09 16:01:14.000 160 21179.73 9.65 42844.40 47793.49 2014-06-09 16:01:15.000 160 21179.76 9.68 42844.40 47793.49 2014-06-09 16:01:16.000 160 21179.80 9.69 42844.37 47793.49 2014-06-09 16:01:17.000 160 21179.80 9.70 42844.34 47793.54 2014-06-09 16:01:18.000 160 21179.82 9.68 42844.31 47793.50 2014-06-09 16:01:19.000 160 21179.82 9.71 42844.35 47793.50 2014-06-09 16:01:20.000 160 21179.83 9.73 42844.36 47793.52 2014-06-09 16:01:21.000 160 21179.85 9.75 42844.35 47793.52 2014-06-09 16:01:22.000 160 21179.85 9.77 42844.38 47793.54 2014-06-09 16:01:23.000 160 21179.86 9.80 42844.37 47793.53 2014-06-09 16:01:24.000 160 21179.84 9.82 42844.35 47793.53 2014-06-09 16:01:25.000 160 21179.84 9.84 42844.34 47793.52 2014-06-09 16:01:26.000 160 21179.82 9.88 42844.34 47793.53 2014-06-09 16:01:27.000 160 21179.83 9.91 42844.33 47793.52 2014-06-09 16:01:28.000 160 21179.81 9.91 42844.31 47793.52 2014-06-09 16:01:29.000 160 21179.82 9.92 42844.29 47793.48 2014-06-09 16:01:30.000 160 21179.82 9.97 42844.29 47793.48 2014-06-09 16:01:31.000 160 21179.80 9.99 42844.27 47793.46 2014-06-09 16:01:32.000 160 21179.77 10.00 42844.28 47793.46 2014-06-09 16:01:33.000 160 21179.73 10.01 42844.27 47793.43 2014-06-09 16:01:34.000 160 21179.73 10.07 42844.26 47793.43 2014-06-09 16:01:35.000 160 21179.74 10.12 42844.26 47793.40 2014-06-09 16:01:36.000 160 21179.73 10.15 42844.23 47793.38 2014-06-09 16:01:37.000 160 21179.74 10.16 42844.22 47793.39 2014-06-09 16:01:38.000 160 21179.70 10.20 42844.22 47793.35 2014-06-09 16:01:39.000 160 21179.67 10.25 42844.19 47793.35 2014-06-09 16:01:40.000 160 21179.65 10.27 42844.19 47793.32 2014-06-09 16:01:41.000 160 21179.66 10.33 42844.17 47793.27 2014-06-09 16:01:42.000 160 21179.65 10.35 42844.15 47793.28 2014-06-09 16:01:43.000 160 21179.63 10.40 42844.19 47793.23 2014-06-09 16:01:44.000 160 21179.60 10.44 42844.16 47793.22 2014-06-09 16:01:45.000 160 21179.57 10.43 42844.12 47793.21 2014-06-09 16:01:46.000 160 21179.54 10.46 42844.15 47793.19 2014-06-09 16:01:47.000 160 21179.52 10.49 42844.13 47793.17 2014-06-09 16:01:48.000 160 21179.50 10.51 42844.11 47793.17 2014-06-09 16:01:49.000 160 21179.44 10.51 42844.07 47793.15 2014-06-09 16:01:50.000 160 21179.38 10.45 42844.10 47793.13 2014-06-09 16:01:51.000 160 21179.37 10.48 42844.12 47793.12 2014-06-09 16:01:52.000 160 21179.33 10.45 42844.14 47793.14 2014-06-09 16:01:53.000 160 21179.31 10.46 42844.15 47793.14 2014-06-09 16:01:54.000 160 21179.32 10.48 42844.15 47793.13 2014-06-09 16:01:55.000 160 21179.29 10.51 42844.17 47793.14 2014-06-09 16:01:56.000 160 21179.29 10.48 42844.18 47793.12 2014-06-09 16:01:57.000 160 21179.29 10.47 42844.14 47793.12 2014-06-09 16:01:58.000 160 21179.29 10.46 42844.17 47793.11 2014-06-09 16:01:59.000 160 21179.27 10.49 42844.19 47793.12 2014-06-09 16:02:00.000 160 21179.28 10.48 42844.22 47793.12 2014-06-09 16:02:01.000 160 21179.24 10.51 42844.22 47793.13 2014-06-09 16:02:02.000 160 21179.26 10.54 42844.20 47793.12 2014-06-09 16:02:03.000 160 21179.25 10.57 42844.22 47793.12 2014-06-09 16:02:04.000 160 21179.27 10.56 42844.23 47793.11 2014-06-09 16:02:05.000 160 21179.30 10.53 42844.20 47793.13 2014-06-09 16:02:06.000 160 21179.34 10.50 42844.24 47793.15 2014-06-09 16:02:07.000 160 21179.39 10.50 42844.22 47793.17 2014-06-09 16:02:08.000 160 21179.43 10.48 42844.22 47793.19 2014-06-09 16:02:09.000 160 21179.45 10.48 42844.25 47793.22 2014-06-09 16:02:10.000 160 21179.50 10.47 42844.26 47793.24 2014-06-09 16:02:11.000 160 21179.59 10.41 42844.28 47793.26 2014-06-09 16:02:12.000 160 21179.62 10.39 42844.31 47793.34 2014-06-09 16:02:13.000 160 21179.65 10.35 42844.32 47793.36 2014-06-09 16:02:14.000 160 21179.69 10.34 42844.35 47793.42 2014-06-09 16:02:15.000 160 21179.73 10.31 42844.37 47793.45 2014-06-09 16:02:16.000 160 21179.75 10.29 42844.40 47793.47 2014-06-09 16:02:17.000 160 21179.77 10.25 42844.40 47793.51 2014-06-09 16:02:18.000 160 21179.81 10.25 42844.45 47793.53 2014-06-09 16:02:19.000 160 21179.80 10.24 42844.47 47793.55 2014-06-09 16:02:20.000 160 21179.83 10.23 42844.47 47793.61 2014-06-09 16:02:21.000 160 21179.84 10.26 42844.50 47793.63 2014-06-09 16:02:22.000 160 21179.86 10.25 42844.52 47793.65 2014-06-09 16:02:23.000 160 21179.86 10.25 42844.53 47793.66 2014-06-09 16:02:24.000 160 21179.86 10.26 42844.56 47793.67 2014-06-09 16:02:25.000 160 21179.86 10.25 42844.52 47793.70 2014-06-09 16:02:26.000 160 21179.84 10.24 42844.53 47793.69 2014-06-09 16:02:27.000 160 21179.80 10.26 42844.56 47793.66 2014-06-09 16:02:28.000 160 21179.80 10.27 42844.54 47793.69 2014-06-09 16:02:29.000 160 21179.79 10.30 42844.53 47793.68 2014-06-09 16:02:30.000 160 21179.75 10.32 42844.56 47793.67 2014-06-09 16:02:31.000 160 21179.74 10.34 42844.57 47793.66 2014-06-09 16:02:32.000 160 21179.75 10.37 42844.54 47793.66 2014-06-09 16:02:33.000 160 21179.75 10.39 42844.54 47793.65 2014-06-09 16:02:34.000 160 21179.74 10.41 42844.56 47793.63 2014-06-09 16:02:35.000 160 21179.69 10.44 42844.55 47793.63 2014-06-09 16:02:36.000 160 21179.68 10.42 42844.54 47793.63 2014-06-09 16:02:37.000 160 21179.68 10.40 42844.54 47793.61 2014-06-09 16:02:38.000 160 21179.64 10.41 42844.52 47793.62 2014-06-09 16:02:39.000 160 21179.63 10.41 42844.54 47793.60 2014-06-09 16:02:40.000 160 21179.61 10.44 42844.55 47793.60 2014-06-09 16:02:41.000 160 21179.59 10.45 42844.57 47793.59 2014-06-09 16:02:42.000 160 21179.59 10.47 42844.52 47793.58 2014-06-09 16:02:43.000 160 21179.58 10.48 42844.52 47793.55 2014-06-09 16:02:44.000 160 21179.57 10.44 42844.53 47793.55 2014-06-09 16:02:45.000 160 21179.54 10.40 42844.53 47793.54 2014-06-09 16:02:46.000 160 21179.51 10.38 42844.53 47793.55 2014-06-09 16:02:47.000 160 21179.48 10.33 42844.57 47793.54 2014-06-09 16:02:48.000 160 21179.48 10.30 42844.60 47793.59 2014-06-09 16:02:49.000 160 21179.46 10.25 42844.65 47793.59 2014-06-09 16:02:50.000 160 21179.46 10.20 42844.67 47793.62 2014-06-09 16:02:51.000 160 21179.48 10.17 42844.69 47793.65 2014-06-09 16:02:52.000 160 21179.51 10.19 42844.72 47793.68 2014-06-09 16:02:53.000 160 21179.55 10.18 42844.72 47793.69 2014-06-09 16:02:54.000 160 21179.57 10.22 42844.72 47793.72 2014-06-09 16:02:55.000 160 21179.61 10.22 42844.72 47793.70 2014-06-09 16:02:56.000 160 21179.62 10.20 42844.73 47793.73 2014-06-09 16:02:57.000 160 21179.66 10.21 42844.71 47793.76 2014-06-09 16:02:58.000 160 21179.69 10.22 42844.72 47793.76 2014-06-09 16:02:59.000 160 21179.69 10.23 42844.71 47793.77 2014-06-09 16:03:00.000 160 21179.74 10.22 42844.69 47793.75 2014-06-09 16:03:01.000 160 21179.76 10.22 42844.70 47793.81 2014-06-09 16:03:02.000 160 21179.82 10.21 42844.70 47793.82 2014-06-09 16:03:03.000 160 21179.86 10.21 42844.69 47793.82 2014-06-09 16:03:04.000 160 21179.88 10.21 42844.72 47793.84 2014-06-09 16:03:05.000 160 21179.94 10.20 42844.71 47793.86 2014-06-09 16:03:06.000 160 21179.95 10.23 42844.74 47793.87 2014-06-09 16:03:07.000 160 21179.99 10.25 42844.72 47793.88 2014-06-09 16:03:08.000 160 21180.01 10.25 42844.67 47793.88 2014-06-09 16:03:09.000 160 21180.02 10.32 42844.65 47793.91 2014-06-09 16:03:10.000 160 21180.05 10.34 42844.64 47793.89 2014-06-09 16:03:11.000 160 21180.07 10.39 42844.63 47793.89 2014-06-09 16:03:12.000 160 21180.10 10.38 42844.62 47793.89 2014-06-09 16:03:13.000 160 21180.07 10.43 42844.62 47793.85 2014-06-09 16:03:14.000 160 21180.04 10.50 42844.61 47793.88 2014-06-09 16:03:15.000 160 21180.06 10.55 42844.56 47793.82 2014-06-09 16:03:16.000 160 21180.05 10.58 42844.57 47793.82 2014-06-09 16:03:17.000 160 21180.05 10.60 42844.57 47793.77 2014-06-09 16:03:18.000 160 21180.05 10.63 42844.54 47793.78 2014-06-09 16:03:19.000 160 21180.06 10.65 42844.51 47793.76 2014-06-09 16:03:20.000 160 21180.05 10.66 42844.51 47793.77 2014-06-09 16:03:21.000 160 21180.06 10.65 42844.48 47793.75 2014-06-09 16:03:22.000 160 21180.07 10.65 42844.50 47793.74 2014-06-09 16:03:23.000 160 21180.06 10.67 42844.50 47793.77 2014-06-09 16:03:24.000 160 21180.06 10.67 42844.52 47793.72 2014-06-09 16:03:25.000 160 21180.00 10.70 42844.53 47793.76 2014-06-09 16:03:26.000 160 21179.97 10.74 42844.52 47793.74 2014-06-09 16:03:27.000 160 21179.93 10.79 42844.49 47793.70 2014-06-09 16:03:28.000 160 21179.90 10.89 42844.43 47793.67 2014-06-09 16:03:29.000 160 21179.85 10.91 42844.39 47793.60 2014-06-09 16:03:30.000 160 21179.80 10.96 42844.38 47793.55 2014-06-09 16:03:31.000 160 21179.76 11.02 42844.32 47793.51 2014-06-09 16:03:32.000 160 21179.71 11.05 42844.32 47793.45 2014-06-09 16:03:33.000 160 21179.70 11.07 42844.27 47793.41 2014-06-09 16:03:34.000 160 21179.72 11.05 42844.26 47793.39 2014-06-09 16:03:35.000 160 21179.69 11.05 42844.26 47793.36 2014-06-09 16:03:36.000 160 21179.71 11.03 42844.25 47793.38 2014-06-09 16:03:37.000 160 21179.68 11.04 42844.23 47793.37 2014-06-09 16:03:38.000 160 21179.64 10.99 42844.25 47793.34 2014-06-09 16:03:39.000 160 21179.57 10.99 42844.23 47793.36 2014-06-09 16:03:40.000 160 21179.49 10.98 42844.24 47793.31 2014-06-09 16:03:41.000 160 21179.41 11.02 42844.27 47793.27 2014-06-09 16:03:42.000 160 21179.35 11.06 42844.30 47793.26 2014-06-09 16:03:43.000 160 21179.36 11.12 42844.31 47793.24 2014-06-09 16:03:44.000 160 21179.38 11.16 42844.30 47793.26 2014-06-09 16:03:45.000 160 21179.41 11.20 42844.30 47793.25 2014-06-09 16:03:46.000 160 21179.43 11.25 42844.33 47793.29 2014-06-09 16:03:47.000 160 21179.43 11.27 42844.29 47793.32 2014-06-09 16:03:48.000 160 21179.47 11.25 42844.28 47793.30 2014-06-09 16:03:49.000 160 21179.46 11.26 42844.29 47793.29 2014-06-09 16:03:50.000 160 21179.46 11.27 42844.28 47793.29 2014-06-09 16:03:51.000 160 21179.48 11.27 42844.27 47793.31 2014-06-09 16:03:52.000 160 21179.48 11.26 42844.25 47793.27 2014-06-09 16:03:53.000 160 21179.48 11.26 42844.25 47793.30 2014-06-09 16:03:54.000 160 21179.46 11.24 42844.29 47793.30 2014-06-09 16:03:55.000 160 21179.47 11.27 42844.28 47793.30 2014-06-09 16:03:56.000 160 21179.49 11.23 42844.24 47793.29 2014-06-09 16:03:57.000 160 21179.52 11.22 42844.24 47793.27 2014-06-09 16:03:58.000 160 21179.56 11.22 42844.27 47793.32 2014-06-09 16:03:59.000 160 21179.60 11.24 42844.28 47793.30 2014-06-09 16:04:00.000 160 21179.63 11.23 42844.29 47793.33 2014-06-09 16:04:01.000 160 21179.63 11.23 42844.28 47793.34 2014-06-09 16:04:02.000 160 21179.66 11.20 42844.29 47793.34 2014-06-09 16:04:03.000 160 21179.65 11.23 42844.27 47793.34 2014-06-09 16:04:04.000 160 21179.66 11.21 42844.26 47793.33 2014-06-09 16:04:05.000 160 21179.68 11.21 42844.23 47793.34 2014-06-09 16:04:06.000 160 21179.70 11.16 42844.22 47793.37 2014-06-09 16:04:07.000 160 21179.72 11.10 42844.22 47793.34 2014-06-09 16:04:08.000 160 21179.73 11.07 42844.23 47793.37 2014-06-09 16:04:09.000 160 21179.74 11.04 42844.27 47793.40 2014-06-09 16:04:10.000 160 21179.77 11.01 42844.31 47793.40 2014-06-09 16:04:11.000 160 21179.79 11.01 42844.34 47793.47 2014-06-09 16:04:12.000 160 21179.80 11.01 42844.35 47793.45 2014-06-09 16:04:13.000 160 21179.78 11.01 42844.32 47793.48 2014-06-09 16:04:14.000 160 21179.79 11.05 42844.33 47793.49 2014-06-09 16:04:15.000 160 21179.79 11.13 42844.33 47793.46 2014-06-09 16:04:16.000 160 21179.76 11.16 42844.30 47793.46 2014-06-09 16:04:17.000 160 21179.74 11.14 42844.26 47793.41 2014-06-09 16:04:18.000 160 21179.77 11.14 42844.25 47793.39 2014-06-09 16:04:19.000 160 21179.82 11.14 42844.28 47793.40 2014-06-09 16:04:20.000 160 21179.88 11.15 42844.26 47793.39 2014-06-09 16:04:21.000 160 21179.88 11.19 42844.23 47793.41 2014-06-09 16:04:22.000 160 21179.93 11.22 42844.21 47793.43 2014-06-09 16:04:23.000 160 21179.94 11.21 42844.17 47793.44 2014-06-09 16:04:24.000 160 21179.90 11.26 42844.18 47793.42 2014-06-09 16:04:25.000 160 21179.89 11.25 42844.16 47793.41 2014-06-09 16:04:26.000 160 21179.92 11.23 42844.17 47793.40 2014-06-09 16:04:27.000 160 21179.90 11.22 42844.18 47793.40 2014-06-09 16:04:28.000 160 21179.89 11.21 42844.18 47793.39 2014-06-09 16:04:29.000 160 21179.92 11.23 42844.23 47793.41 2014-06-09 16:04:30.000 160 21179.89 11.27 42844.24 47793.42 2014-06-09 16:04:31.000 160 21179.93 11.26 42844.21 47793.43 2014-06-09 16:04:32.000 160 21179.97 11.25 42844.22 47793.44 2014-06-09 16:04:33.000 160 21179.96 11.22 42844.19 47793.46 2014-06-09 16:04:34.000 160 21179.97 11.21 42844.20 47793.46 2014-06-09 16:04:35.000 160 21179.99 11.22 42844.22 47793.48 2014-06-09 16:04:36.000 160 21179.97 11.20 42844.21 47793.47 2014-06-09 16:04:37.000 160 21179.94 11.17 42844.24 47793.47 2014-06-09 16:04:38.000 160 21179.88 11.18 42844.25 47793.46 2014-06-09 16:04:39.000 160 21179.91 11.22 42844.26 47793.47 2014-06-09 16:04:40.000 160 21179.92 11.22 42844.20 47793.44 2014-06-09 16:04:41.000 160 21179.94 11.21 42844.24 47793.45 2014-06-09 16:04:42.000 160 21179.94 11.23 42844.26 47793.45 2014-06-09 16:04:43.000 160 21179.97 11.24 42844.23 47793.44 2014-06-09 16:04:44.000 160 21180.00 11.21 42844.20 47793.44 2014-06-09 16:04:45.000 160 21180.02 11.22 42844.19 47793.46 2014-06-09 16:04:46.000 160 21180.01 11.25 42844.19 47793.45 2014-06-09 16:04:47.000 160 21180.01 11.26 42844.20 47793.48 2014-06-09 16:04:48.000 160 21179.96 11.30 42844.19 47793.47 2014-06-09 16:04:49.000 160 21179.92 11.28 42844.19 47793.44 2014-06-09 16:04:50.000 160 21179.89 11.30 42844.20 47793.43 2014-06-09 16:04:51.000 160 21179.87 11.30 42844.26 47793.42 2014-06-09 16:04:52.000 160 21179.86 11.33 42844.22 47793.41 2014-06-09 16:04:53.000 160 21179.87 11.38 42844.19 47793.41 2014-06-09 16:04:54.000 160 21179.90 11.40 42844.13 47793.38 2014-06-09 16:04:55.000 160 21179.86 11.41 42844.12 47793.37 2014-06-09 16:04:56.000 160 21179.84 11.41 42844.10 47793.34 2014-06-09 16:04:57.000 160 21179.82 11.42 42844.10 47793.31 2014-06-09 16:04:58.000 160 21179.78 11.42 42844.11 47793.28 2014-06-09 16:04:59.000 160 21179.75 11.44 42844.09 47793.27 2014-06-09 16:05:00.000 160 21179.75 11.44 42844.07 47793.25 2014-06-09 16:05:01.000 160 21179.69 11.44 42844.10 47793.24 2014-06-09 16:05:02.000 160 21179.63 11.42 42844.11 47793.23 2014-06-09 16:05:03.000 160 21179.58 11.41 42844.09 47793.21 2014-06-09 16:05:04.000 160 21179.57 11.42 42844.09 47793.19 2014-06-09 16:05:05.000 160 21179.55 11.44 42844.11 47793.22 2014-06-09 16:05:06.000 160 21179.53 11.45 42844.11 47793.21 2014-06-09 16:05:07.000 160 21179.58 11.46 42844.15 47793.22 2014-06-09 16:05:08.000 160 21179.55 11.44 42844.21 47793.25 2014-06-09 16:05:09.000 160 21179.51 11.40 42844.26 47793.28 2014-06-09 16:05:10.000 160 21179.52 11.43 42844.29 47793.27 2014-06-09 16:05:11.000 160 21179.56 11.48 42844.30 47793.30 2014-06-09 16:05:12.000 160 21179.57 11.55 42844.29 47793.33 2014-06-09 16:05:13.000 160 21179.56 11.60 42844.27 47793.34 2014-06-09 16:05:14.000 160 21179.58 11.62 42844.26 47793.30 2014-06-09 16:05:15.000 160 21179.60 11.62 42844.27 47793.33 2014-06-09 16:05:16.000 160 21179.60 11.64 42844.26 47793.33 2014-06-09 16:05:17.000 160 21179.63 11.64 42844.30 47793.34 2014-06-09 16:05:18.000 160 21179.66 11.62 42844.31 47793.36 2014-06-09 16:05:19.000 160 21179.66 11.61 42844.32 47793.39 2014-06-09 16:05:20.000 160 21179.72 11.60 42844.32 47793.39 2014-06-09 16:05:21.000 160 21179.75 11.60 42844.31 47793.45 2014-06-09 16:05:22.000 160 21179.75 11.60 42844.31 47793.47 2014-06-09 16:05:23.000 160 21179.79 11.55 42844.32 47793.46 2014-06-09 16:05:24.000 160 21179.80 11.52 42844.35 47793.46 2014-06-09 16:05:25.000 160 21179.79 11.50 42844.38 47793.50 2014-06-09 16:05:26.000 160 21179.81 11.47 42844.39 47793.55 2014-06-09 16:05:27.000 160 21179.87 11.45 42844.41 47793.57 2014-06-09 16:05:28.000 160 21179.92 11.42 42844.45 47793.59 2014-06-09 16:05:29.000 160 21179.95 11.37 42844.49 47793.65 2014-06-09 16:05:30.000 160 21179.99 11.30 42844.53 47793.68 2014-06-09 16:05:31.000 160 21180.06 11.23 42844.52 47793.71 2014-06-09 16:05:32.000 160 21180.11 11.17 42844.54 47793.77 2014-06-09 16:05:33.000 160 21180.16 11.11 42844.57 47793.83 2014-06-09 16:05:34.000 160 21180.21 11.05 42844.61 47793.87 2014-06-09 16:05:35.000 160 21180.28 11.03 42844.63 47793.91 2014-06-09 16:05:36.000 160 21180.34 11.01 42844.62 47793.98 2014-06-09 16:05:37.000 160 21180.39 10.99 42844.63 47794.01 2014-06-09 16:05:38.000 160 21180.43 10.96 42844.66 47794.02 2014-06-09 16:05:39.000 160 21180.50 10.93 42844.64 47794.07 2014-06-09 16:05:40.000 160 21180.53 10.94 42844.70 47794.12 2014-06-09 16:05:41.000 160 21180.61 10.95 42844.70 47794.14 2014-06-09 16:05:42.000 160 21180.64 10.96 42844.71 47794.19 2014-06-09 16:05:43.000 160 21180.69 10.98 42844.74 47794.19 2014-06-09 16:05:44.000 160 21180.69 10.98 42844.74 47794.24 2014-06-09 16:05:45.000 160 21180.70 10.96 42844.79 47794.25 2014-06-09 16:05:46.000 160 21180.69 10.96 42844.78 47794.28 2014-06-09 16:05:47.000 160 21180.70 10.97 42844.77 47794.28 2014-06-09 16:05:48.000 160 21180.71 10.97 42844.79 47794.28 2014-06-09 16:05:49.000 160 21180.66 10.97 42844.78 47794.30 2014-06-09 16:05:50.000 160 21180.63 10.96 42844.75 47794.25 2014-06-09 16:05:51.000 160 21180.62 10.96 42844.74 47794.27 2014-06-09 16:05:52.000 160 21180.60 10.96 42844.75 47794.25 2014-06-09 16:05:53.000 160 21180.57 10.97 42844.78 47794.23 2014-06-09 16:05:54.000 160 21180.52 10.98 42844.78 47794.20 2014-06-09 16:05:55.000 160 21180.45 11.01 42844.77 47794.19 2014-06-09 16:05:56.000 160 21180.39 11.05 42844.79 47794.20 2014-06-09 16:05:57.000 160 21180.34 11.08 42844.79 47794.17 2014-06-09 16:05:58.000 160 21180.32 11.14 42844.79 47794.12 2014-06-09 16:05:59.000 160 21180.28 11.19 42844.79 47794.12 2014-06-09 16:06:00.000 160 21180.28 11.23 42844.77 47794.09 2014-06-09 16:06:01.000 160 21180.25 11.26 42844.79 47794.10 2014-06-09 16:06:02.000 160 21180.23 11.27 42844.77 47794.08 2014-06-09 16:06:03.000 160 21180.21 11.27 42844.78 47794.04 2014-06-09 16:06:04.000 160 21180.21 11.28 42844.79 47794.07 2014-06-09 16:06:05.000 160 21180.16 11.30 42844.78 47794.06 2014-06-09 16:06:06.000 160 21180.14 11.33 42844.81 47794.04 2014-06-09 16:06:07.000 160 21180.16 11.34 42844.80 47794.05 2014-06-09 16:06:08.000 160 21180.16 11.40 42844.79 47794.05 2014-06-09 16:06:09.000 160 21180.14 11.44 42844.79 47794.08 2014-06-09 16:06:10.000 160 21180.21 11.43 42844.83 47794.07 2014-06-09 16:06:11.000 160 21180.23 11.47 42844.86 47794.12 2014-06-09 16:06:12.000 160 21180.25 11.48 42844.89 47794.15 2014-06-09 16:06:13.000 160 21180.26 11.50 42844.89 47794.18 2014-06-09 16:06:14.000 160 21180.29 11.50 42844.90 47794.21 2014-06-09 16:06:15.000 160 21180.28 11.55 42844.91 47794.21 2014-06-09 16:06:16.000 160 21180.30 11.57 42844.89 47794.19 2014-06-09 16:06:17.000 160 21180.29 11.63 42844.89 47794.20 2014-06-09 16:06:18.000 160 21180.29 11.61 42844.85 47794.17 2014-06-09 16:06:19.000 160 21180.29 11.61 42844.85 47794.15 2014-06-09 16:06:20.000 160 21180.28 11.63 42844.80 47794.09 2014-06-09 16:06:21.000 160 21180.23 11.65 42844.79 47794.11 2014-06-09 16:06:22.000 160 21180.19 11.64 42844.76 47794.05 2014-06-09 16:06:23.000 160 21180.20 11.63 42844.73 47794.02 2014-06-09 16:06:24.000 160 21180.20 11.65 42844.72 47794.02 2014-06-09 16:06:25.000 160 21180.19 11.63 42844.70 47793.99 2014-06-09 16:06:26.000 160 21180.21 11.62 42844.69 47793.96 2014-06-09 16:06:27.000 160 21180.22 11.59 42844.67 47793.99 2014-06-09 16:06:28.000 160 21180.26 11.58 42844.68 47793.98 2014-06-09 16:06:29.000 160 21180.26 11.56 42844.66 47793.99 2014-06-09 16:06:30.000 160 21180.27 11.53 42844.67 47793.99 2014-06-09 16:06:31.000 160 21180.32 11.49 42844.72 47794.04 2014-06-09 16:06:32.000 160 21180.38 11.45 42844.77 47794.05 2014-06-09 16:06:33.000 160 21180.42 11.44 42844.78 47794.09 2014-06-09 16:06:34.000 160 21180.47 11.43 42844.77 47794.10 2014-06-09 16:06:35.000 160 21180.50 11.39 42844.79 47794.14 2014-06-09 16:06:36.000 160 21180.55 11.36 42844.78 47794.16 2014-06-09 16:06:37.000 160 21180.58 11.33 42844.77 47794.22 2014-06-09 16:06:38.000 160 21180.60 11.28 42844.81 47794.24 2014-06-09 16:06:39.000 160 21180.60 11.27 42844.77 47794.25 2014-06-09 16:06:40.000 160 21180.59 11.28 42844.77 47794.26 2014-06-09 16:06:41.000 160 21180.60 11.29 42844.79 47794.25 2014-06-09 16:06:42.000 160 21180.60 11.27 42844.81 47794.27 2014-06-09 16:06:43.000 160 21180.60 11.24 42844.80 47794.28 2014-06-09 16:06:44.000 160 21180.58 11.22 42844.81 47794.26 2014-06-09 16:06:45.000 160 21180.55 11.20 42844.85 47794.27 2014-06-09 16:06:46.000 160 21180.52 11.19 42844.86 47794.27 2014-06-09 16:06:47.000 160 21180.51 11.20 42844.84 47794.26 2014-06-09 16:06:48.000 160 21180.50 11.22 42844.82 47794.26 2014-06-09 16:06:49.000 160 21180.54 11.24 42844.86 47794.26 2014-06-09 16:06:50.000 160 21180.54 11.26 42844.88 47794.25 2014-06-09 16:06:51.000 160 21180.53 11.25 42844.86 47794.26 2014-06-09 16:06:52.000 160 21180.54 11.25 42844.83 47794.23 2014-06-09 16:06:53.000 160 21180.51 11.27 42844.85 47794.25 2014-06-09 16:06:54.000 160 21180.50 11.30 42844.80 47794.21 2014-06-09 16:06:55.000 160 21180.53 11.31 42844.80 47794.20 2014-06-09 16:06:56.000 160 21180.53 11.31 42844.78 47794.18 2014-06-09 16:06:57.000 160 21180.52 11.31 42844.74 47794.17 2014-06-09 16:06:58.000 160 21180.49 11.33 42844.71 47794.17 2014-06-09 16:06:59.000 160 21180.48 11.32 42844.73 47794.15 2014-06-09 16:07:00.000 160 21180.49 11.28 42844.73 47794.13 2014-06-09 16:07:01.000 160 21180.51 11.29 42844.77 47794.12 2014-06-09 16:07:02.000 160 21180.49 11.29 42844.78 47794.18 2014-06-09 16:07:03.000 160 21180.49 11.31 42844.81 47794.20 2014-06-09 16:07:04.000 160 21180.54 11.33 42844.85 47794.21 2014-06-09 16:07:05.000 160 21180.54 11.36 42844.85 47794.23 2014-06-09 16:07:06.000 160 21180.57 11.37 42844.83 47794.23 2014-06-09 16:07:07.000 160 21180.55 11.42 42844.86 47794.23 2014-06-09 16:07:08.000 160 21180.55 11.48 42844.88 47794.24 2014-06-09 16:07:09.000 160 21180.58 11.52 42844.83 47794.25 2014-06-09 16:07:10.000 160 21180.59 11.57 42844.84 47794.24 2014-06-09 16:07:11.000 160 21180.58 11.59 42844.82 47794.25 2014-06-09 16:07:12.000 160 21180.58 11.62 42844.78 47794.24 2014-06-09 16:07:13.000 160 21180.60 11.64 42844.74 47794.22 2014-06-09 16:07:14.000 160 21180.58 11.62 42844.79 47794.22 2014-06-09 16:07:15.000 160 21180.56 11.62 42844.81 47794.22 2014-06-09 16:07:16.000 160 21180.54 11.61 42844.85 47794.21 2014-06-09 16:07:17.000 160 21180.53 11.65 42844.83 47794.24 2014-06-09 16:07:18.000 160 21180.54 11.64 42844.83 47794.25 2014-06-09 16:07:19.000 160 21180.57 11.65 42844.84 47794.24 2014-06-09 16:07:20.000 160 21180.55 11.69 42844.83 47794.25 2014-06-09 16:07:21.000 160 21180.57 11.71 42844.80 47794.24 2014-06-09 16:07:22.000 160 21180.56 11.68 42844.81 47794.24 2014-06-09 16:07:23.000 160 21180.58 11.69 42844.81 47794.24 2014-06-09 16:07:24.000 160 21180.59 11.68 42844.83 47794.26 2014-06-09 16:07:25.000 160 21180.58 11.71 42844.81 47794.24 2014-06-09 16:07:26.000 160 21180.60 11.71 42844.80 47794.25 2014-06-09 16:07:27.000 160 21180.60 11.71 42844.82 47794.26 2014-06-09 16:07:28.000 160 21180.59 11.70 42844.82 47794.27 2014-06-09 16:07:29.000 160 21180.62 11.68 42844.82 47794.24 2014-06-09 16:07:30.000 160 21180.60 11.66 42844.81 47794.28 2014-06-09 16:07:31.000 160 21180.62 11.62 42844.81 47794.28 2014-06-09 16:07:32.000 160 21180.64 11.63 42844.82 47794.30 2014-06-09 16:07:33.000 160 21180.64 11.62 42844.85 47794.28 2014-06-09 16:07:34.000 160 21180.62 11.63 42844.88 47794.29 2014-06-09 16:07:35.000 160 21180.61 11.62 42844.87 47794.29 2014-06-09 16:07:36.000 160 21180.61 11.63 42844.86 47794.29 2014-06-09 16:07:37.000 160 21180.61 11.61 42844.82 47794.27 2014-06-09 16:07:38.000 160 21180.65 11.60 42844.83 47794.28 2014-06-09 16:07:39.000 160 21180.68 11.59 42844.83 47794.27 2014-06-09 16:07:40.000 160 21180.70 11.56 42844.85 47794.30 2014-06-09 16:07:41.000 160 21180.75 11.48 42844.87 47794.33 2014-06-09 16:07:42.000 160 21180.79 11.44 42844.89 47794.35 2014-06-09 16:07:43.000 160 21180.80 11.41 42844.90 47794.37 2014-06-09 16:07:44.000 160 21180.78 11.42 42844.89 47794.40 2014-06-09 16:07:45.000 160 21180.80 11.43 42844.89 47794.40 2014-06-09 16:07:46.000 160 21180.80 11.44 42844.90 47794.43 2014-06-09 16:07:47.000 160 21180.77 11.41 42844.91 47794.43 2014-06-09 16:07:48.000 160 21180.77 11.40 42844.90 47794.41 2014-06-09 16:07:49.000 160 21180.73 11.40 42844.90 47794.41 2014-06-09 16:07:50.000 160 21180.75 11.43 42844.89 47794.43 2014-06-09 16:07:51.000 160 21180.74 11.44 42844.88 47794.41 2014-06-09 16:07:52.000 160 21180.75 11.44 42844.89 47794.43 2014-06-09 16:07:53.000 160 21180.76 11.44 42844.91 47794.40 2014-06-09 16:07:54.000 160 21180.75 11.44 42844.92 47794.41 2014-06-09 16:07:55.000 160 21180.76 11.47 42844.89 47794.42 2014-06-09 16:07:56.000 160 21180.76 11.49 42844.90 47794.41 2014-06-09 16:07:57.000 160 21180.75 11.53 42844.88 47794.41 2014-06-09 16:07:58.000 160 21180.73 11.60 42844.86 47794.38 2014-06-09 16:07:59.000 160 21180.73 11.67 42844.83 47794.38 2014-06-09 16:08:00.000 160 21180.69 11.76 42844.85 47794.34 2014-06-09 16:08:01.000 160 21180.62 11.86 42844.77 47794.30 2014-06-09 16:08:02.000 160 21180.61 11.94 42844.69 47794.25 2014-06-09 16:08:03.000 160 21180.59 11.97 42844.65 47794.17 2014-06-09 16:08:04.000 160 21180.57 12.01 42844.63 47794.14 2014-06-09 16:08:05.000 160 21180.53 12.02 42844.63 47794.08 2014-06-09 16:08:06.000 160 21180.48 12.00 42844.64 47794.03 2014-06-09 16:08:07.000 160 21180.45 11.99 42844.63 47794.05 2014-06-09 16:08:08.000 160 21180.42 12.00 42844.64 47794.05 2014-06-09 16:08:09.000 160 21180.37 12.00 42844.67 47794.04 2014-06-09 16:08:10.000 160 21180.31 12.03 42844.65 47794.03 2014-06-09 16:08:11.000 160 21180.29 12.06 42844.68 47793.97 2014-06-09 16:08:12.000 160 21180.25 12.11 42844.65 47793.98 2014-06-09 16:08:13.000 160 21180.22 12.17 42844.60 47793.95 2014-06-09 16:08:14.000 160 21180.19 12.21 42844.61 47793.91 2014-06-09 16:08:15.000 160 21180.15 12.27 42844.61 47793.88 2014-06-09 16:08:16.000 160 21180.11 12.30 42844.60 47793.86 2014-06-09 16:08:17.000 160 21180.07 12.33 42844.59 47793.81 2014-06-09 16:08:18.000 160 21180.05 12.30 42844.56 47793.78 2014-06-09 16:08:19.000 160 21180.05 12.29 42844.54 47793.77 2014-06-09 16:08:20.000 160 21180.05 12.28 42844.54 47793.76 2014-06-09 16:08:21.000 160 21180.06 12.27 42844.58 47793.77 2014-06-09 16:08:22.000 160 21180.05 12.27 42844.58 47793.78 2014-06-09 16:08:23.000 160 21180.05 12.27 42844.54 47793.79 2014-06-09 16:08:24.000 160 21180.05 12.27 42844.54 47793.80 2014-06-09 16:08:25.000 160 21180.05 12.20 42844.53 47793.77 2014-06-09 16:08:26.000 160 21180.03 12.16 42844.56 47793.78 2014-06-09 16:08:27.000 160 21180.08 12.13 42844.58 47793.78 2014-06-09 16:08:28.000 160 21180.14 12.12 42844.58 47793.82 2014-06-09 16:08:29.000 160 21180.19 12.12 42844.53 47793.83 2014-06-09 16:08:30.000 160 21180.21 12.11 42844.49 47793.81 2014-06-09 16:08:31.000 160 21180.24 12.07 42844.49 47793.83 2014-06-09 16:08:32.000 160 21180.26 12.07 42844.48 47793.85 2014-06-09 16:08:33.000 160 21180.23 12.06 42844.45 47793.85 2014-06-09 16:08:34.000 160 21180.23 12.07 42844.38 47793.79 2014-06-09 16:08:35.000 160 21180.20 12.05 42844.37 47793.76 2014-06-09 16:08:36.000 160 21180.15 11.98 42844.36 47793.70 2014-06-09 16:08:37.000 160 21180.15 11.93 42844.35 47793.67 2014-06-09 16:08:38.000 160 21180.19 11.87 42844.34 47793.64 2014-06-09 16:08:39.000 160 21180.22 11.86 42844.34 47793.66 2014-06-09 16:08:40.000 160 21180.24 11.86 42844.38 47793.70 2014-06-09 16:08:41.000 160 21180.23 11.83 42844.42 47793.71 2014-06-09 16:08:42.000 160 21180.22 11.83 42844.42 47793.72 2014-06-09 16:08:43.000 160 21180.19 11.85 42844.43 47793.75 2014-06-09 16:08:44.000 160 21180.18 11.90 42844.42 47793.76 2014-06-09 16:08:45.000 160 21180.15 11.93 42844.37 47793.72 2014-06-09 16:08:46.000 160 21180.13 11.98 42844.35 47793.68 2014-06-09 16:08:47.000 160 21180.11 12.03 42844.35 47793.68 2014-06-09 16:08:48.000 160 21180.09 12.01 42844.35 47793.65 2014-06-09 16:08:49.000 160 21180.12 12.01 42844.34 47793.64 2014-06-09 16:08:50.000 160 21180.13 12.04 42844.32 47793.64 2014-06-09 16:08:51.000 160 21180.15 12.08 42844.31 47793.62 2014-06-09 16:08:52.000 160 21180.18 12.08 42844.29 47793.62 2014-06-09 16:08:53.000 160 21180.19 12.11 42844.28 47793.64 2014-06-09 16:08:54.000 160 21180.22 12.10 42844.29 47793.62 2014-06-09 16:08:55.000 160 21180.22 12.11 42844.25 47793.62 2014-06-09 16:08:56.000 160 21180.23 12.11 42844.27 47793.63 2014-06-09 16:08:57.000 160 21180.24 12.12 42844.28 47793.63 2014-06-09 16:08:58.000 160 21180.25 12.16 42844.23 47793.64 2014-06-09 16:08:59.000 160 21180.31 12.19 42844.25 47793.66 2014-06-09 16:09:00.000 160 21180.32 12.19 42844.25 47793.64 2014-06-09 16:09:01.000 160 21180.32 12.20 42844.24 47793.66 2014-06-09 16:09:02.000 160 21180.35 12.21 42844.24 47793.65 2014-06-09 16:09:03.000 160 21180.36 12.17 42844.26 47793.66 2014-06-09 16:09:04.000 160 21180.36 12.17 42844.25 47793.67 2014-06-09 16:09:05.000 160 21180.35 12.16 42844.29 47793.68 2014-06-09 16:09:06.000 160 21180.33 12.19 42844.29 47793.68 2014-06-09 16:09:07.000 160 21180.33 12.20 42844.26 47793.71 2014-06-09 16:09:08.000 160 21180.31 12.20 42844.30 47793.71 2014-06-09 16:09:09.000 160 21180.30 12.19 42844.31 47793.70 2014-06-09 16:09:10.000 160 21180.30 12.19 42844.32 47793.71 2014-06-09 16:09:11.000 160 21180.30 12.18 42844.32 47793.71 2014-06-09 16:09:12.000 160 21180.33 12.21 42844.33 47793.71 2014-06-09 16:09:13.000 160 21180.32 12.21 42844.35 47793.72 2014-06-09 16:09:14.000 160 21180.31 12.22 42844.34 47793.74 2014-06-09 16:09:15.000 160 21180.31 12.21 42844.34 47793.72 2014-06-09 16:09:16.000 160 21180.32 12.21 42844.35 47793.74 2014-06-09 16:09:17.000 160 21180.33 12.20 42844.32 47793.74 2014-06-09 16:09:18.000 160 21180.33 12.17 42844.32 47793.76 2014-06-09 16:09:19.000 160 21180.36 12.16 42844.38 47793.77 2014-06-09 16:09:20.000 160 21180.34 12.17 42844.36 47793.76 2014-06-09 16:09:21.000 160 21180.33 12.16 42844.41 47793.78 2014-06-09 16:09:22.000 160 21180.29 12.11 42844.43 47793.78 2014-06-09 16:09:23.000 160 21180.30 12.08 42844.48 47793.79 2014-06-09 16:09:24.000 160 21180.29 12.05 42844.49 47793.84 2014-06-09 16:09:25.000 160 21180.28 12.04 42844.51 47793.86 2014-06-09 16:09:26.000 160 21180.33 12.03 42844.56 47793.89 2014-06-09 16:09:27.000 160 21180.37 12.05 42844.55 47793.91 2014-06-09 16:09:28.000 160 21180.40 12.05 42844.54 47793.92 2014-06-09 16:09:29.000 160 21180.44 12.01 42844.53 47793.97 2014-06-09 16:09:30.000 160 21180.47 11.98 42844.54 47793.97 2014-06-09 16:09:31.000 160 21180.53 11.98 42844.54 47793.99 2014-06-09 16:09:32.000 160 21180.56 11.96 42844.58 47794.01 2014-06-09 16:09:33.000 160 21180.58 11.92 42844.58 47794.03 2014-06-09 16:09:34.000 160 21180.58 11.89 42844.61 47794.05 2014-06-09 16:09:35.000 160 21180.60 11.87 42844.61 47794.09 2014-06-09 16:09:36.000 160 21180.65 11.83 42844.62 47794.11 2014-06-09 16:09:37.000 160 21180.69 11.81 42844.65 47794.12 2014-06-09 16:09:38.000 160 21180.71 11.81 42844.65 47794.15 2014-06-09 16:09:39.000 160 21180.74 11.81 42844.63 47794.18 2014-06-09 16:09:40.000 160 21180.74 11.79 42844.66 47794.20 2014-06-09 16:09:41.000 160 21180.73 11.78 42844.65 47794.19 2014-06-09 16:09:42.000 160 21180.72 11.78 42844.64 47794.17 2014-06-09 16:09:43.000 160 21180.68 11.77 42844.66 47794.18 2014-06-09 16:09:44.000 160 21180.68 11.79 42844.68 47794.18 2014-06-09 16:09:45.000 160 21180.67 11.80 42844.66 47794.16 2014-06-09 16:09:46.000 160 21180.69 11.84 42844.62 47794.17 2014-06-09 16:09:47.000 160 21180.69 11.88 42844.65 47794.16 2014-06-09 16:09:48.000 160 21180.68 11.89 42844.64 47794.16 2014-06-09 16:09:49.000 160 21180.69 11.90 42844.62 47794.15 2014-06-09 16:09:50.000 160 21180.69 11.88 42844.63 47794.15 2014-06-09 16:09:51.000 160 21180.72 11.89 42844.63 47794.16 2014-06-09 16:09:52.000 160 21180.73 11.88 42844.63 47794.17 2014-06-09 16:09:53.000 160 21180.72 11.87 42844.66 47794.19 2014-06-09 16:09:54.000 160 21180.70 11.88 42844.67 47794.18 2014-06-09 16:09:55.000 160 21180.70 11.91 42844.67 47794.23 2014-06-09 16:09:56.000 160 21180.71 11.90 42844.69 47794.22 2014-06-09 16:09:57.000 160 21180.69 11.92 42844.71 47794.23 2014-06-09 16:09:58.000 160 21180.69 11.94 42844.72 47794.22 2014-06-09 16:09:59.000 160 21180.71 11.96 42844.74 47794.22 2014-06-09 16:10:00.000 160 21180.70 11.99 42844.73 47794.22 2014-06-09 16:10:01.000 160 21180.68 12.04 42844.70 47794.23 2014-06-09 16:10:02.000 160 21180.65 12.08 42844.72 47794.23 2014-06-09 16:10:03.000 160 21180.63 12.09 42844.76 47794.23 2014-06-09 16:10:04.000 160 21180.62 12.10 42844.75 47794.18 2014-06-09 16:10:05.000 160 21180.56 12.14 42844.75 47794.20 2014-06-09 16:10:06.000 160 21180.55 12.14 42844.71 47794.19 2014-06-09 16:10:07.000 160 21180.53 12.11 42844.78 47794.17 2014-06-09 16:10:08.000 160 21180.52 12.10 42844.81 47794.21 2014-06-09 16:10:09.000 160 21180.50 12.10 42844.84 47794.25 2014-06-09 16:10:10.000 160 21180.46 12.10 42844.87 47794.26 2014-06-09 16:10:11.000 160 21180.46 12.10 42844.89 47794.27 2014-06-09 16:10:12.000 160 21180.40 12.06 42844.93 47794.30 2014-06-09 16:10:13.000 160 21180.40 12.06 42844.92 47794.31 2014-06-09 16:10:14.000 160 21180.40 12.06 42844.93 47794.31 2014-06-09 16:10:15.000 160 21180.38 12.05 42845.00 47794.33 2014-06-09 16:10:16.000 160 21180.37 12.04 42845.02 47794.34 2014-06-09 16:10:17.000 160 21180.37 12.04 42845.01 47794.33 2014-06-09 16:10:18.000 160 21180.40 12.05 42845.02 47794.34 2014-06-09 16:10:19.000 160 21180.43 12.06 42845.02 47794.40 2014-06-09 16:10:20.000 160 21180.46 12.08 42845.03 47794.37 2014-06-09 16:10:21.000 160 21180.52 12.10 42845.01 47794.39 2014-06-09 16:10:22.000 160 21180.59 12.10 42844.96 47794.40 2014-06-09 16:10:23.000 160 21180.66 12.10 42844.93 47794.42 2014-06-09 16:10:24.000 160 21180.71 12.10 42844.90 47794.40 2014-06-09 16:10:25.000 160 21180.74 12.10 42844.93 47794.40 2014-06-09 16:10:26.000 160 21180.77 12.10 42844.92 47794.41 2014-06-09 16:10:27.000 160 21180.78 12.10 42844.91 47794.40 2014-06-09 16:10:28.000 160 21180.82 12.08 42844.90 47794.41 2014-06-09 16:10:29.000 160 21180.84 12.06 42844.91 47794.40 2014-06-09 16:10:30.000 160 21180.87 12.04 42844.91 47794.42 2014-06-09 16:10:31.000 160 21180.90 12.01 42844.91 47794.45 2014-06-09 16:10:32.000 160 21180.97 12.02 42844.89 47794.47 2014-06-09 16:10:33.000 160 21181.03 12.07 42844.87 47794.51 2014-06-09 16:10:34.000 160 21181.07 12.09 42844.87 47794.53 2014-06-09 16:10:35.000 160 21181.10 12.08 42844.86 47794.53 2014-06-09 16:10:36.000 160 21181.14 12.09 42844.82 47794.54 2014-06-09 16:10:37.000 160 21181.16 12.06 42844.83 47794.52 2014-06-09 16:10:38.000 160 21181.19 12.08 42844.86 47794.54 2014-06-09 16:10:39.000 160 21181.17 12.10 42844.81 47794.54 2014-06-09 16:10:40.000 160 21181.19 12.10 42844.83 47794.54 2014-06-09 16:10:41.000 160 21181.16 12.07 42844.84 47794.54 2014-06-09 16:10:42.000 160 21181.13 12.03 42844.86 47794.55 2014-06-09 16:10:43.000 160 21181.08 12.01 42844.85 47794.53 2014-06-09 16:10:44.000 160 21181.07 12.02 42844.89 47794.56 2014-06-09 16:10:45.000 160 21181.09 12.02 42844.91 47794.59 2014-06-09 16:10:46.000 160 21181.10 12.00 42844.92 47794.57 2014-06-09 16:10:47.000 160 21181.08 12.04 42844.91 47794.57 2014-06-09 16:10:48.000 160 21181.08 12.01 42844.91 47794.57 2014-06-09 16:10:49.000 160 21181.15 11.99 42844.94 47794.60 2014-06-09 16:10:50.000 160 21181.17 11.97 42844.96 47794.63 2014-06-09 16:10:51.000 160 21181.16 11.96 42844.98 47794.67 2014-06-09 16:10:52.000 160 21181.17 11.93 42844.99 47794.68 2014-06-09 16:10:53.000 160 21181.19 11.91 42845.05 47794.72 2014-06-09 16:10:54.000 160 21181.22 11.91 42845.08 47794.74 2014-06-09 16:10:55.000 160 21181.30 11.90 42845.12 47794.76 2014-06-09 16:10:56.000 160 21181.32 11.91 42845.14 47794.81 2014-06-09 16:10:57.000 160 21181.36 11.93 42845.15 47794.80 2014-06-09 16:10:58.000 160 21181.38 11.96 42845.14 47794.81 2014-06-09 16:10:59.000 160 21181.45 11.95 42845.14 47794.84 2014-06-09 16:11:00.000 160 21181.45 11.91 42845.12 47794.84 2014-06-09 16:11:01.000 160 21181.44 11.88 42845.09 47794.81 2014-06-09 16:11:02.000 160 21181.45 11.85 42845.06 47794.80 2014-06-09 16:11:03.000 160 21181.46 11.83 42845.00 47794.77 2014-06-09 16:11:04.000 160 21181.48 11.79 42844.98 47794.79 2014-06-09 16:11:05.000 160 21181.51 11.75 42844.98 47794.76 2014-06-09 16:11:06.000 160 21181.58 11.70 42844.98 47794.80 2014-06-09 16:11:07.000 160 21181.63 11.70 42844.96 47794.81 2014-06-09 16:11:08.000 160 21181.64 11.73 42844.95 47794.81 2014-06-09 16:11:09.000 160 21181.61 11.76 42844.90 47794.78 2014-06-09 16:11:10.000 160 21181.60 11.79 42844.86 47794.74 2014-06-09 16:11:11.000 160 21181.63 11.79 42844.84 47794.70 2014-06-09 16:11:12.000 160 21181.63 11.81 42844.83 47794.71 2014-06-09 16:11:13.000 160 21181.61 11.80 42844.80 47794.69 2014-06-09 16:11:14.000 160 21181.60 11.80 42844.79 47794.65 2014-06-09 16:11:15.000 160 21181.67 11.83 42844.71 47794.64 2014-06-09 16:11:16.000 160 21181.73 11.84 42844.71 47794.62 2014-06-09 16:11:17.000 160 21181.79 11.83 42844.69 47794.64 2014-06-09 16:11:18.000 160 21181.81 11.81 42844.73 47794.66 2014-06-09 16:11:19.000 160 21181.84 11.82 42844.72 47794.66 2014-06-09 16:11:20.000 160 21181.84 11.81 42844.71 47794.69 2014-06-09 16:11:21.000 160 21181.82 11.86 42844.69 47794.69 2014-06-09 16:11:22.000 160 21181.83 11.94 42844.65 47794.66 2014-06-09 16:11:23.000 160 21181.83 11.96 42844.64 47794.63 2014-06-09 16:11:24.000 160 21181.84 11.97 42844.59 47794.59 2014-06-09 16:11:25.000 160 21181.85 11.98 42844.52 47794.58 2014-06-09 16:11:26.000 160 21181.86 12.01 42844.51 47794.54 2014-06-09 16:11:27.000 160 21181.88 12.02 42844.49 47794.53 2014-06-09 16:11:28.000 160 21181.93 12.00 42844.46 47794.52 2014-06-09 16:11:29.000 160 21181.92 11.98 42844.48 47794.52 2014-06-09 16:11:30.000 160 21181.94 11.99 42844.44 47794.53 2014-06-09 16:11:31.000 160 21181.95 11.97 42844.46 47794.51 2014-06-09 16:11:32.000 160 21181.94 11.94 42844.45 47794.52 2014-06-09 16:11:33.000 160 21181.90 11.96 42844.46 47794.51 2014-06-09 16:11:34.000 160 21181.81 12.06 42844.42 47794.49 2014-06-09 16:11:35.000 160 21181.74 12.15 42844.35 47794.41 2014-06-09 16:11:36.000 160 21181.66 12.19 42844.26 47794.32 2014-06-09 16:11:37.000 160 21181.64 12.21 42844.18 47794.24 2014-06-09 16:11:38.000 160 21181.64 12.19 42844.15 47794.19 2014-06-09 16:11:39.000 160 21181.63 12.13 42844.16 47794.13 2014-06-09 16:11:40.000 160 21181.63 12.04 42844.18 47794.13 2014-06-09 16:11:41.000 160 21181.65 11.97 42844.26 47794.17 2014-06-09 16:11:42.000 160 21181.65 11.93 42844.29 47794.20 2014-06-09 16:11:43.000 160 21181.63 11.87 42844.34 47794.25 2014-06-09 16:11:44.000 160 21181.65 11.83 42844.40 47794.27 2014-06-09 16:11:45.000 160 21181.61 11.90 42844.37 47794.31 2014-06-09 16:11:46.000 160 21181.54 12.04 42844.34 47794.28 2014-06-09 16:11:47.000 160 21181.52 12.11 42844.29 47794.24 2014-06-09 16:11:48.000 160 21181.50 12.14 42844.24 47794.18 2014-06-09 16:11:49.000 160 21181.48 12.11 42844.23 47794.14 2014-06-09 16:11:50.000 160 21181.51 12.08 42844.20 47794.11 2014-06-09 16:11:51.000 160 21181.52 12.11 42844.20 47794.12 2014-06-09 16:11:52.000 160 21181.48 12.14 42844.18 47794.09 2014-06-09 16:11:53.000 160 21181.46 12.15 42844.16 47794.03 2014-06-09 16:11:54.000 160 21181.45 12.18 42844.15 47794.05 2014-06-09 16:11:55.000 160 21181.46 12.20 42844.14 47793.99 2014-06-09 16:11:56.000 160 21181.50 12.18 42844.14 47794.00 2014-06-09 16:11:57.000 160 21181.52 12.15 42844.16 47794.03 2014-06-09 16:11:58.000 160 21181.53 12.13 42844.18 47794.03 2014-06-09 16:11:59.000 160 21181.58 12.12 42844.23 47794.09 2014-06-09 16:12:00.000 160 21181.67 12.08 42844.28 47794.17 2014-06-09 16:12:01.000 160 21181.72 12.10 42844.35 47794.25 2014-06-09 16:12:02.000 160 21181.76 12.10 42844.35 47794.32 2014-06-09 16:12:03.000 160 21181.79 12.08 42844.39 47794.38 2014-06-09 16:12:04.000 160 21181.87 12.01 42844.43 47794.44 2014-06-09 16:12:05.000 160 21181.93 11.97 42844.47 47794.54 2014-06-09 16:12:06.000 160 21181.97 11.97 42844.55 47794.58 2014-06-09 16:12:07.000 160 21181.97 12.05 42844.57 47794.64 2014-06-09 16:12:08.000 160 21181.98 12.09 42844.57 47794.69 2014-06-09 16:12:09.000 160 21181.99 12.15 42844.56 47794.69 2014-06-09 16:12:10.000 160 21182.00 12.21 42844.54 47794.70 2014-06-09 16:12:11.000 160 21181.98 12.27 42844.52 47794.68 2014-06-09 16:12:12.000 160 21181.94 12.36 42844.52 47794.66 2014-06-09 16:12:13.000 160 21181.97 12.40 42844.54 47794.64 2014-06-09 16:12:14.000 160 21182.03 12.40 42844.54 47794.66 2014-06-09 16:12:15.000 160 21182.04 12.40 42844.61 47794.69 2014-06-09 16:12:16.000 160 21182.09 12.42 42844.65 47794.71 2014-06-09 16:12:17.000 160 21182.08 12.48 42844.62 47794.76 2014-06-09 16:12:18.000 160 21182.09 12.52 42844.61 47794.77 2014-06-09 16:12:19.000 160 21182.14 12.50 42844.63 47794.80 2014-06-09 16:12:20.000 160 21182.21 12.45 42844.65 47794.81 2014-06-09 16:12:21.000 160 21182.20 12.41 42844.66 47794.85 2014-06-09 16:12:22.000 160 21182.22 12.37 42844.67 47794.87 2014-06-09 16:12:23.000 160 21182.27 12.32 42844.72 47794.93 2014-06-09 16:12:24.000 160 21182.28 12.31 42844.74 47794.97 2014-06-09 16:12:25.000 160 21182.28 12.34 42844.76 47795.01 2014-06-09 16:12:26.000 160 21182.26 12.41 42844.78 47795.00 2014-06-09 16:12:27.000 160 21182.27 12.41 42844.77 47795.02 2014-06-09 16:12:28.000 160 21182.28 12.38 42844.74 47794.99 2014-06-09 16:12:29.000 160 21182.29 12.35 42844.75 47794.99 2014-06-09 16:12:30.000 160 21182.31 12.28 42844.80 47795.03 2014-06-09 16:12:31.000 160 21182.33 12.23 42844.81 47795.06 2014-06-09 16:12:32.000 160 21182.33 12.18 42844.85 47795.05 2014-06-09 16:12:33.000 160 21182.33 12.15 42844.86 47795.11 2014-06-09 16:12:34.000 160 21182.35 12.08 42844.90 47795.15 2014-06-09 16:12:35.000 160 21182.39 12.00 42844.94 47795.16 2014-06-09 16:12:36.000 160 21182.41 11.93 42844.99 47795.24 2014-06-09 16:12:37.000 160 21182.38 11.86 42845.01 47795.28 2014-06-09 16:12:38.000 160 21182.37 11.85 42845.06 47795.32 2014-06-09 16:12:39.000 160 21182.37 11.85 42845.10 47795.33 2014-06-09 16:12:40.000 160 21182.36 11.85 42845.12 47795.37 2014-06-09 16:12:41.000 160 21182.33 11.87 42845.09 47795.33 2014-06-09 16:12:42.000 160 21182.28 11.86 42845.10 47795.33 2014-06-09 16:12:43.000 160 21182.26 11.88 42845.09 47795.31 2014-06-09 16:12:44.000 160 21182.24 11.90 42845.07 47795.30 2014-06-09 16:12:45.000 160 21182.22 11.92 42845.05 47795.26 2014-06-09 16:12:46.000 160 21182.23 11.94 42845.05 47795.25 2014-06-09 16:12:47.000 160 21182.22 11.94 42845.05 47795.25 2014-06-09 16:12:48.000 160 21182.24 11.94 42845.05 47795.25 2014-06-09 16:12:49.000 160 21182.23 11.95 42845.03 47795.24 2014-06-09 16:12:50.000 160 21182.23 11.94 42845.01 47795.24 2014-06-09 16:12:51.000 160 21182.19 11.95 42845.01 47795.21 2014-06-09 16:12:52.000 160 21182.21 11.95 42845.02 47795.21 2014-06-09 16:12:53.000 160 21182.20 11.97 42844.97 47795.20 2014-06-09 16:12:54.000 160 21182.22 12.00 42844.99 47795.17 2014-06-09 16:12:55.000 160 21182.21 12.01 42845.01 47795.16 2014-06-09 16:12:56.000 160 21182.20 12.00 42844.98 47795.17 2014-06-09 16:12:57.000 160 21182.21 11.98 42844.97 47795.17 2014-06-09 16:12:58.000 160 21182.21 12.00 42844.98 47795.16 2014-06-09 16:12:59.000 160 21182.24 11.97 42845.03 47795.19 2014-06-09 16:13:00.000 160 21182.25 11.98 42845.05 47795.19 2014-06-09 16:13:01.000 160 21182.23 11.98 42845.04 47795.23 2014-06-09 16:13:02.000 160 21182.27 11.96 42845.05 47795.23 2014-06-09 16:13:03.000 160 21182.29 11.97 42845.08 47795.28 2014-06-09 16:13:04.000 160 21182.33 11.96 42845.05 47795.30 2014-06-09 16:13:05.000 160 21182.38 11.96 42845.08 47795.33 2014-06-09 16:13:06.000 160 21182.42 11.96 42845.16 47795.35 2014-06-09 16:13:07.000 160 21182.46 11.96 42845.17 47795.40 2014-06-09 16:13:08.000 160 21182.47 11.98 42845.21 47795.44 2014-06-09 16:13:09.000 160 21182.45 12.01 42845.23 47795.47 2014-06-09 16:13:10.000 160 21182.47 12.00 42845.26 47795.51 2014-06-09 16:13:11.000 160 21182.51 12.02 42845.29 47795.53 2014-06-09 16:13:12.000 160 21182.54 12.04 42845.32 47795.57 2014-06-09 16:13:13.000 160 21182.54 12.04 42845.34 47795.61 2014-06-09 16:13:14.000 160 21182.54 12.06 42845.36 47795.65 2014-06-09 16:13:15.000 160 21182.52 12.07 42845.40 47795.66 2014-06-09 16:13:16.000 160 21182.53 12.10 42845.38 47795.69 2014-06-09 16:13:17.000 160 21182.49 12.13 42845.41 47795.69 2014-06-09 16:13:18.000 160 21182.49 12.16 42845.41 47795.67 2014-06-09 16:13:19.000 160 21182.50 12.17 42845.38 47795.68 2014-06-09 16:13:20.000 160 21182.45 12.22 42845.40 47795.66 2014-06-09 16:13:21.000 160 21182.44 12.24 42845.41 47795.66 2014-06-09 16:13:22.000 160 21182.44 12.24 42845.40 47795.66 2014-06-09 16:13:23.000 160 21182.45 12.27 42845.39 47795.64 2014-06-09 16:13:24.000 160 21182.45 12.27 42845.40 47795.64 2014-06-09 16:13:25.000 160 21182.44 12.31 42845.38 47795.64 2014-06-09 16:13:26.000 160 21182.42 12.34 42845.37 47795.62 2014-06-09 16:13:27.000 160 21182.43 12.39 42845.40 47795.62 2014-06-09 16:13:28.000 160 21182.38 12.44 42845.36 47795.59 2014-06-09 16:13:29.000 160 21182.39 12.49 42845.34 47795.54 2014-06-09 16:13:30.000 160 21182.38 12.53 42845.30 47795.55 2014-06-09 16:13:31.000 160 21182.33 12.52 42845.33 47795.52 2014-06-09 16:13:32.000 160 21182.34 12.56 42845.29 47795.50 2014-06-09 16:13:33.000 160 21182.32 12.58 42845.30 47795.48 2014-06-09 16:13:34.000 160 21182.30 12.54 42845.31 47795.49 2014-06-09 16:13:35.000 160 21182.31 12.53 42845.29 47795.51 2014-06-09 16:13:36.000 160 21182.32 12.54 42845.33 47795.51 2014-06-09 16:13:37.000 160 21182.32 12.56 42845.37 47795.52 2014-06-09 16:13:38.000 160 21182.33 12.57 42845.36 47795.55 2014-06-09 16:13:39.000 160 21182.31 12.60 42845.33 47795.53 2014-06-09 16:13:40.000 160 21182.27 12.61 42845.30 47795.52 2014-06-09 16:13:41.000 160 21182.27 12.65 42845.33 47795.52 2014-06-09 16:13:42.000 160 21182.23 12.69 42845.31 47795.51 2014-06-09 16:13:43.000 160 21182.20 12.75 42845.30 47795.49 2014-06-09 16:13:44.000 160 21182.18 12.79 42845.30 47795.47 2014-06-09 16:13:45.000 160 21182.18 12.81 42845.27 47795.47 2014-06-09 16:13:46.000 160 21182.22 12.78 42845.29 47795.41 2014-06-09 16:13:47.000 160 21182.27 12.71 42845.30 47795.46 2014-06-09 16:13:48.000 160 21182.29 12.69 42845.34 47795.47 2014-06-09 16:13:49.000 160 21182.29 12.72 42845.35 47795.52 2014-06-09 16:13:50.000 160 21182.31 12.73 42845.36 47795.55 2014-06-09 16:13:51.000 160 21182.32 12.76 42845.34 47795.56 2014-06-09 16:13:52.000 160 21182.31 12.82 42845.35 47795.54 2014-06-09 16:13:53.000 160 21182.27 12.87 42845.34 47795.54 2014-06-09 16:13:54.000 160 21182.27 12.94 42845.32 47795.52 2014-06-09 16:13:55.000 160 21182.26 13.00 42845.31 47795.49 2014-06-09 16:13:56.000 160 21182.26 13.03 42845.29 47795.47 2014-06-09 16:13:57.000 160 21182.25 13.04 42845.27 47795.45 2014-06-09 16:13:58.000 160 21182.28 13.06 42845.26 47795.43 2014-06-09 16:13:59.000 160 21182.28 13.05 42845.24 47795.41 2014-06-09 16:14:00.000 160 21182.26 13.07 42845.23 47795.43 2014-06-09 16:14:01.000 160 21182.27 13.09 42845.20 47795.38 2014-06-09 16:14:02.000 160 21182.24 13.10 42845.18 47795.38 2014-06-09 16:14:03.000 160 21182.21 13.15 42845.18 47795.34 2014-06-09 16:14:04.000 160 21182.19 13.17 42845.16 47795.32 2014-06-09 16:14:05.000 160 21182.16 13.21 42845.10 47795.29 2014-06-09 16:14:06.000 160 21182.11 13.24 42845.06 47795.24 2014-06-09 16:14:07.000 160 21182.11 13.23 42845.03 47795.22 2014-06-09 16:14:08.000 160 21182.09 13.26 42845.03 47795.17 2014-06-09 16:14:09.000 160 21182.09 13.27 42845.02 47795.14 2014-06-09 16:14:10.000 160 21182.07 13.28 42845.00 47795.11 2014-06-09 16:14:11.000 160 21182.06 13.28 42844.98 47795.10 2014-06-09 16:14:12.000 160 21182.06 13.27 42845.00 47795.08 2014-06-09 16:14:13.000 160 21182.03 13.25 42844.97 47795.06 2014-06-09 16:14:14.000 160 21182.02 13.23 42844.96 47795.04 2014-06-09 16:14:15.000 160 21181.99 13.20 42844.94 47795.01 2014-06-09 16:14:16.000 160 21181.95 13.16 42844.95 47794.99 2014-06-09 16:14:17.000 160 21181.93 13.12 42844.96 47795.01 2014-06-09 16:14:18.000 160 21181.93 13.09 42844.94 47794.99 2014-06-09 16:14:19.000 160 21181.91 13.06 42844.97 47794.98 2014-06-09 16:14:20.000 160 21181.89 13.05 42844.99 47794.99 2014-06-09 16:14:21.000 160 21181.89 13.06 42844.95 47794.99 2014-06-09 16:14:22.000 160 21181.92 13.03 42844.94 47795.00 2014-06-09 16:14:23.000 160 21181.90 13.03 42844.93 47794.99 2014-06-09 16:14:24.000 160 21181.91 13.02 42844.96 47795.00 2014-06-09 16:14:25.000 160 21181.91 13.04 42844.99 47794.99 2014-06-09 16:14:26.000 160 21181.88 13.00 42844.99 47795.02 2014-06-09 16:14:27.000 160 21181.87 12.99 42845.00 47794.98 2014-06-09 16:14:28.000 160 21181.84 12.98 42845.00 47795.00 2014-06-09 16:14:29.000 160 21181.80 12.99 42845.00 47794.98 2014-06-09 16:14:30.000 160 21181.79 13.04 42845.02 47794.98 2014-06-09 16:14:31.000 160 21181.74 13.07 42844.98 47794.96 2014-06-09 16:14:32.000 160 21181.71 13.11 42844.96 47794.91 2014-06-09 16:14:33.000 160 21181.70 13.12 42844.95 47794.90 2014-06-09 16:14:34.000 160 21181.66 13.11 42844.92 47794.86 2014-06-09 16:14:35.000 160 21181.67 13.09 42844.88 47794.85 2014-06-09 16:14:36.000 160 21181.68 13.08 42844.88 47794.84 2014-06-09 16:14:37.000 160 21181.63 13.09 42844.89 47794.84 2014-06-09 16:14:38.000 160 21181.64 13.11 42844.92 47794.82 2014-06-09 16:14:39.000 160 21181.63 13.10 42844.93 47794.84 2014-06-09 16:14:40.000 160 21181.64 13.06 42844.97 47794.85 2014-06-09 16:14:41.000 160 21181.63 13.01 42845.03 47794.86 2014-06-09 16:14:42.000 160 21181.60 13.02 42845.07 47794.88 2014-06-09 16:14:43.000 160 21181.61 12.97 42845.08 47794.93 2014-06-09 16:14:44.000 160 21181.62 12.99 42845.08 47794.94 2014-06-09 16:14:45.000 160 21181.60 12.98 42845.10 47794.96 2014-06-09 16:14:46.000 160 21181.56 12.98 42845.11 47794.96 2014-06-09 16:14:47.000 160 21181.49 13.06 42845.04 47794.94 2014-06-09 16:14:48.000 160 21181.44 13.12 42845.02 47794.88 2014-06-09 16:14:49.000 160 21181.38 13.16 42845.02 47794.84 2014-06-09 16:14:50.000 160 21181.36 13.15 42844.98 47794.77 2014-06-09 16:14:51.000 160 21181.33 13.17 42844.94 47794.73 2014-06-09 16:14:52.000 160 21181.34 13.18 42844.90 47794.72 2014-06-09 16:14:53.000 160 21181.29 13.21 42844.89 47794.67 2014-06-09 16:14:54.000 160 21181.25 13.21 42844.87 47794.65 2014-06-09 16:14:55.000 160 21181.20 13.22 42844.89 47794.62 2014-06-09 16:14:56.000 160 21181.18 13.22 42844.88 47794.59 2014-06-09 16:14:57.000 160 21181.17 13.25 42844.86 47794.57 2014-06-09 16:14:58.000 160 21181.10 13.28 42844.83 47794.54 2014-06-09 16:14:59.000 160 21181.08 13.31 42844.78 47794.53 2014-06-09 16:15:00.000 160 21181.06 13.34 42844.76 47794.52 2014-06-09 16:15:01.000 160 21181.05 13.39 42844.76 47794.48 2014-06-09 16:15:02.000 160 21181.02 13.43 42844.75 47794.46 2014-06-09 16:15:03.000 160 21181.01 13.45 42844.72 47794.42 2014-06-09 16:15:04.000 160 21181.01 13.43 42844.70 47794.40 2014-06-09 16:15:05.000 160 21181.01 13.44 42844.70 47794.37 2014-06-09 16:15:06.000 160 21181.02 13.49 42844.69 47794.38 2014-06-09 16:15:07.000 160 21181.04 13.54 42844.66 47794.35 2014-06-09 16:15:08.000 160 21181.03 13.58 42844.63 47794.34 2014-06-09 16:15:09.000 160 21181.06 13.63 42844.61 47794.33 2014-06-09 16:15:10.000 160 21181.08 13.68 42844.59 47794.32 2014-06-09 16:15:11.000 160 21181.09 13.72 42844.57 47794.29 2014-06-09 16:15:12.000 160 21181.11 13.73 42844.52 47794.29 2014-06-09 16:15:13.000 160 21181.13 13.77 42844.51 47794.29 2014-06-09 16:15:14.000 160 21181.16 13.79 42844.52 47794.27 2014-06-09 16:15:15.000 160 21181.19 13.81 42844.51 47794.27 2014-06-09 16:15:16.000 160 21181.24 13.82 42844.47 47794.23 2014-06-09 16:15:17.000 160 21181.24 13.83 42844.45 47794.24 2014-06-09 16:15:18.000 160 21181.24 13.82 42844.43 47794.23 2014-06-09 16:15:19.000 160 21181.27 13.82 42844.43 47794.24 2014-06-09 16:15:20.000 160 21181.29 13.84 42844.43 47794.22 2014-06-09 16:15:21.000 160 21181.34 13.82 42844.43 47794.25 2014-06-09 16:15:22.000 160 21181.38 13.81 42844.44 47794.27 2014-06-09 16:15:23.000 160 21181.36 13.76 42844.45 47794.26 2014-06-09 16:15:24.000 160 21181.39 13.76 42844.44 47794.30 2014-06-09 16:15:25.000 160 21181.45 13.75 42844.48 47794.33 2014-06-09 16:15:26.000 160 21181.47 13.73 42844.49 47794.36 2014-06-09 16:15:27.000 160 21181.50 13.72 42844.47 47794.39 2014-06-09 16:15:28.000 160 21181.50 13.73 42844.54 47794.40 2014-06-09 16:15:29.000 160 21181.47 13.75 42844.56 47794.40 2014-06-09 16:15:30.000 160 21181.48 13.78 42844.55 47794.41 2014-06-09 16:15:31.000 160 21181.52 13.81 42844.51 47794.43 2014-06-09 16:15:32.000 160 21181.53 13.84 42844.48 47794.41 2014-06-09 16:15:33.000 160 21181.49 13.86 42844.47 47794.40 2014-06-09 16:15:34.000 160 21181.49 13.84 42844.44 47794.34 2014-06-09 16:15:35.000 160 21181.48 13.82 42844.42 47794.36 2014-06-09 16:15:36.000 160 21181.48 13.78 42844.45 47794.34 2014-06-09 16:15:37.000 160 21181.48 13.75 42844.46 47794.33 2014-06-09 16:15:38.000 160 21181.48 13.75 42844.49 47794.37 2014-06-09 16:15:39.000 160 21181.41 13.75 42844.52 47794.36 2014-06-09 16:15:40.000 160 21181.42 13.70 42844.50 47794.38 2014-06-09 16:15:41.000 160 21181.44 13.64 42844.54 47794.40 2014-06-09 16:15:42.000 160 21181.41 13.64 42844.59 47794.45 2014-06-09 16:15:43.000 160 21181.43 13.66 42844.64 47794.47 2014-06-09 16:15:44.000 160 21181.40 13.65 42844.65 47794.50 2014-06-09 16:15:45.000 160 21181.36 13.66 42844.64 47794.49 2014-06-09 16:15:46.000 160 21181.35 13.68 42844.66 47794.49 2014-06-09 16:15:47.000 160 21181.36 13.70 42844.64 47794.50 2014-06-09 16:15:48.000 160 21181.32 13.74 42844.65 47794.49 2014-06-09 16:15:49.000 160 21181.33 13.77 42844.64 47794.48 2014-06-09 16:15:50.000 160 21181.32 13.76 42844.65 47794.48 2014-06-09 16:15:51.000 160 21181.30 13.80 42844.65 47794.44 2014-06-09 16:15:52.000 160 21181.29 13.82 42844.64 47794.46 2014-06-09 16:15:53.000 160 21181.30 13.81 42844.63 47794.41 2014-06-09 16:15:54.000 160 21181.27 13.81 42844.60 47794.44 2014-06-09 16:15:55.000 160 21181.24 13.80 42844.63 47794.43 2014-06-09 16:15:56.000 160 21181.25 13.80 42844.65 47794.42 2014-06-09 16:15:57.000 160 21181.25 13.83 42844.64 47794.41 2014-06-09 16:15:58.000 160 21181.23 13.82 42844.66 47794.40 2014-06-09 16:15:59.000 160 21181.27 13.81 42844.68 47794.41 2014-06-09 16:16:00.000 160 21181.25 13.79 42844.71 47794.41 2014-06-09 16:16:01.000 160 21181.21 13.79 42844.73 47794.40 2014-06-09 16:16:02.000 160 21181.17 13.81 42844.69 47794.42 2014-06-09 16:16:03.000 160 21181.17 13.84 42844.70 47794.42 2014-06-09 16:16:04.000 160 21181.17 13.85 42844.69 47794.39 2014-06-09 16:16:05.000 160 21181.14 13.86 42844.66 47794.41 2014-06-09 16:16:06.000 160 21181.11 13.89 42844.67 47794.39 2014-06-09 16:16:07.000 160 21181.11 13.87 42844.64 47794.38 2014-06-09 16:16:08.000 160 21181.10 13.84 42844.62 47794.38 2014-06-09 16:16:09.000 160 21181.13 13.80 42844.64 47794.37 2014-06-09 16:16:10.000 160 21181.15 13.80 42844.65 47794.40 2014-06-09 16:16:11.000 160 21181.14 13.79 42844.67 47794.41 2014-06-09 16:16:12.000 160 21181.18 13.79 42844.64 47794.40 2014-06-09 16:16:13.000 160 21181.19 13.79 42844.64 47794.40 2014-06-09 16:16:14.000 160 21181.20 13.76 42844.64 47794.42 2014-06-09 16:16:15.000 160 21181.25 13.73 42844.65 47794.42 2014-06-09 16:16:16.000 160 21181.24 13.72 42844.66 47794.43 2014-06-09 16:16:17.000 160 21181.25 13.70 42844.67 47794.45 2014-06-09 16:16:18.000 160 21181.34 13.67 42844.70 47794.44 2014-06-09 16:16:19.000 160 21181.35 13.65 42844.73 47794.49 2014-06-09 16:16:20.000 160 21181.33 13.61 42844.75 47794.50 2014-06-09 16:16:21.000 160 21181.41 13.55 42844.77 47794.53 2014-06-09 16:16:22.000 160 21181.40 13.54 42844.77 47794.55 2014-06-09 16:16:23.000 160 21181.38 13.52 42844.78 47794.58 2014-06-09 16:16:24.000 160 21181.37 13.44 42844.78 47794.56 2014-06-09 16:16:25.000 160 21181.35 13.40 42844.80 47794.58 2014-06-09 16:16:26.000 160 21181.39 13.32 42844.80 47794.58 2014-06-09 16:16:27.000 160 21181.47 13.24 42844.83 47794.61 2014-06-09 16:16:28.000 160 21181.48 13.22 42844.87 47794.63 2014-06-09 16:16:29.000 160 21181.49 13.19 42844.88 47794.69 2014-06-09 16:16:30.000 160 21181.55 13.20 42844.87 47794.70 2014-06-09 16:16:31.000 160 21181.58 13.19 42844.89 47794.72 2014-06-09 16:16:32.000 160 21181.60 13.20 42844.92 47794.74 2014-06-09 16:16:33.000 160 21181.62 13.22 42844.92 47794.76 2014-06-09 16:16:34.000 160 21181.63 13.26 42844.90 47794.78 2014-06-09 16:16:35.000 160 21181.65 13.26 42844.89 47794.77 2014-06-09 16:16:36.000 160 21181.69 13.27 42844.89 47794.77 2014-06-09 16:16:37.000 160 21181.71 13.31 42844.89 47794.78 2014-06-09 16:16:38.000 160 21181.71 13.33 42844.85 47794.78 2014-06-09 16:16:39.000 160 21181.74 13.34 42844.88 47794.80 2014-06-09 16:16:40.000 160 21181.74 13.36 42844.87 47794.75 2014-06-09 16:16:41.000 160 21181.77 13.39 42844.89 47794.77 2014-06-09 16:16:42.000 160 21181.81 13.43 42844.79 47794.78 2014-06-09 16:16:43.000 160 21181.82 13.44 42844.78 47794.75 2014-06-09 16:16:44.000 160 21181.81 13.42 42844.82 47794.75 2014-06-09 16:16:45.000 160 21181.79 13.41 42844.83 47794.78 2014-06-09 16:16:46.000 160 21181.79 13.41 42844.82 47794.78 2014-06-09 16:16:47.000 160 21181.75 13.41 42844.85 47794.75 2014-06-09 16:16:48.000 160 21181.76 13.40 42844.85 47794.77 2014-06-09 16:16:49.000 160 21181.72 13.39 42844.89 47794.79 2014-06-09 16:16:50.000 160 21181.71 13.40 42844.90 47794.79 2014-06-09 16:16:51.000 160 21181.64 13.43 42844.89 47794.78 2014-06-09 16:16:52.000 160 21181.58 13.42 42844.94 47794.78 2014-06-09 16:16:53.000 160 21181.57 13.40 42844.95 47794.77 2014-06-09 16:16:54.000 160 21181.52 13.43 42844.95 47794.76 2014-06-09 16:16:55.000 160 21181.48 13.45 42844.96 47794.77 2014-06-09 16:16:56.000 160 21181.45 13.47 42844.97 47794.77 2014-06-09 16:16:57.000 160 21181.42 13.51 42844.96 47794.73 2014-06-09 16:16:58.000 160 21181.41 13.54 42844.96 47794.72 2014-06-09 16:16:59.000 160 21181.35 13.56 42844.97 47794.70 2014-06-09 16:17:00.000 160 21181.33 13.54 42844.95 47794.67 2014-06-09 16:17:01.000 160 21181.28 13.55 42844.92 47794.70 2014-06-09 16:17:02.000 160 21181.26 13.55 42844.91 47794.68 2014-06-09 16:17:03.000 160 21181.23 13.54 42844.91 47794.66 2014-06-09 16:17:04.000 160 21181.20 13.55 42844.95 47794.64 2014-06-09 16:17:05.000 160 21181.17 13.53 42844.96 47794.65 2014-06-09 16:17:06.000 160 21181.12 13.56 42844.99 47794.62 2014-06-09 16:17:07.000 160 21181.12 13.55 42844.96 47794.65 2014-06-09 16:17:08.000 160 21181.07 13.51 42844.98 47794.63 2014-06-09 16:17:09.000 160 21181.01 13.49 42845.01 47794.63 2014-06-09 16:17:10.000 160 21181.01 13.48 42845.02 47794.62 2014-06-09 16:17:11.000 160 21180.98 13.50 42845.03 47794.62 2014-06-09 16:17:12.000 160 21180.97 13.50 42845.08 47794.64 2014-06-09 16:17:13.000 160 21180.94 13.50 42845.10 47794.63 2014-06-09 16:17:14.000 160 21180.95 13.53 42845.12 47794.64 2014-06-09 16:17:15.000 160 21180.97 13.53 42845.09 47794.64 2014-06-09 16:17:16.000 160 21180.97 13.54 42845.07 47794.63 2014-06-09 16:17:17.000 160 21180.98 13.53 42845.10 47794.63 2014-06-09 16:17:18.000 160 21180.99 13.51 42845.10 47794.63 2014-06-09 16:17:19.000 160 21181.00 13.50 42845.09 47794.62 2014-06-09 16:17:20.000 160 21181.05 13.48 42845.11 47794.66 2014-06-09 16:17:21.000 160 21181.03 13.50 42845.11 47794.65 2014-06-09 16:17:22.000 160 21181.03 13.51 42845.11 47794.67 2014-06-09 16:17:23.000 160 21181.06 13.52 42845.15 47794.67 2014-06-09 16:17:24.000 160 21181.06 13.52 42845.11 47794.65 2014-06-09 16:17:25.000 160 21181.09 13.54 42845.05 47794.66 2014-06-09 16:17:26.000 160 21181.16 13.55 42845.08 47794.69 2014-06-09 16:17:27.000 160 21181.17 13.53 42845.09 47794.70 2014-06-09 16:17:28.000 160 21181.16 13.52 42845.09 47794.72 2014-06-09 16:17:29.000 160 21181.19 13.50 42845.12 47794.76 2014-06-09 16:17:30.000 160 21181.20 13.49 42845.16 47794.77 2014-06-09 16:17:31.000 160 21181.23 13.47 42845.21 47794.83 2014-06-09 16:17:32.000 160 21181.28 13.43 42845.24 47794.86 2014-06-09 16:17:33.000 160 21181.26 13.41 42845.26 47794.88 2014-06-09 16:17:34.000 160 21181.25 13.40 42845.29 47794.92 2014-06-09 16:17:35.000 160 21181.27 13.42 42845.30 47794.94 2014-06-09 16:17:36.000 160 21181.28 13.41 42845.34 47794.98 2014-06-09 16:17:37.000 160 21181.27 13.46 42845.35 47795.00 2014-06-09 16:17:38.000 160 21181.27 13.52 42845.33 47795.01 2014-06-09 16:17:39.000 160 21181.30 13.56 42845.31 47795.00 2014-06-09 16:17:40.000 160 21181.32 13.58 42845.29 47794.99 2014-06-09 16:17:41.000 160 21181.30 13.63 42845.28 47794.98 2014-06-09 16:17:42.000 160 21181.31 13.66 42845.24 47794.98 2014-06-09 16:17:43.000 160 21181.29 13.71 42845.21 47794.95 2014-06-09 16:17:44.000 160 21181.30 13.77 42845.19 47794.92 2014-06-09 16:17:45.000 160 21181.29 13.85 42845.15 47794.89 2014-06-09 16:17:46.000 160 21181.20 13.97 42845.07 47794.81 2014-06-09 16:17:47.000 160 21181.18 14.08 42845.00 47794.77 2014-06-09 16:17:48.000 160 21181.18 14.16 42844.93 47794.67 2014-06-09 16:17:49.000 160 21181.13 14.21 42844.86 47794.60 2014-06-09 16:17:50.000 160 21181.11 14.26 42844.82 47794.54 2014-06-09 16:17:51.000 160 21181.14 14.28 42844.75 47794.50 2014-06-09 16:17:52.000 160 21181.15 14.27 42844.73 47794.46 2014-06-09 16:17:53.000 160 21181.13 14.31 42844.75 47794.45 2014-06-09 16:17:54.000 160 21181.10 14.35 42844.75 47794.40 2014-06-09 16:17:55.000 160 21181.13 14.35 42844.74 47794.39 2014-06-09 16:17:56.000 160 21181.15 14.36 42844.72 47794.40 2014-06-09 16:17:57.000 160 21181.14 14.35 42844.73 47794.39 2014-06-09 16:17:58.000 160 21181.13 14.37 42844.69 47794.40 2014-06-09 16:17:59.000 160 21181.15 14.35 42844.72 47794.41 2014-06-09 16:18:00.000 160 21181.13 14.33 42844.76 47794.40 2014-06-09 16:18:01.000 160 21181.15 14.35 42844.75 47794.42 2014-06-09 16:18:02.000 160 21181.11 14.34 42844.76 47794.42 2014-06-09 16:18:03.000 160 21181.11 14.33 42844.73 47794.42 2014-06-09 16:18:04.000 160 21181.08 14.35 42844.72 47794.40 2014-06-09 16:18:05.000 160 21181.11 14.36 42844.72 47794.39 2014-06-09 16:18:06.000 160 21181.12 14.35 42844.71 47794.39 2014-06-09 16:18:07.000 160 21181.11 14.33 42844.73 47794.40 2014-06-09 16:18:08.000 160 21181.06 14.34 42844.72 47794.38 2014-06-09 16:18:09.000 160 21181.04 14.34 42844.72 47794.38 2014-06-09 16:18:10.000 160 21181.05 14.34 42844.75 47794.37 2014-06-09 16:18:11.000 160 21181.02 14.32 42844.74 47794.35 2014-06-09 16:18:12.000 160 21180.97 14.35 42844.72 47794.35 2014-06-09 16:18:13.000 160 21180.92 14.40 42844.71 47794.32 2014-06-09 16:18:14.000 160 21180.87 14.46 42844.70 47794.30 2014-06-09 16:18:15.000 160 21180.82 14.52 42844.64 47794.22 2014-06-09 16:18:16.000 160 21180.79 14.56 42844.60 47794.17 2014-06-09 16:18:17.000 160 21180.79 14.57 42844.57 47794.13 2014-06-09 16:18:18.000 160 21180.76 14.57 42844.54 47794.07 2014-06-09 16:18:19.000 160 21180.71 14.57 42844.54 47794.05 2014-06-09 16:18:20.000 160 21180.74 14.53 42844.52 47794.02 2014-06-09 16:18:21.000 160 21180.76 14.52 42844.55 47794.03 2014-06-09 16:18:22.000 160 21180.79 14.49 42844.55 47794.03 2014-06-09 16:18:23.000 160 21180.80 14.47 42844.55 47794.08 2014-06-09 16:18:24.000 160 21180.77 14.51 42844.58 47794.09 2014-06-09 16:18:25.000 160 21180.70 14.59 42844.54 47794.10 2014-06-09 16:18:26.000 160 21180.69 14.60 42844.55 47794.07 2014-06-09 16:18:27.000 160 21180.70 14.53 42844.54 47794.05 2014-06-09 16:18:28.000 160 21180.69 14.49 42844.59 47794.07 2014-06-09 16:18:29.000 160 21180.69 14.48 42844.63 47794.08 2014-06-09 16:18:30.000 160 21180.68 14.48 42844.69 47794.11 2014-06-09 16:18:31.000 160 21180.66 14.51 42844.68 47794.12 2014-06-09 16:18:32.000 160 21180.63 14.54 42844.67 47794.15 2014-06-09 16:18:33.000 160 21180.60 14.58 42844.67 47794.13 2014-06-09 16:18:34.000 160 21180.62 14.64 42844.66 47794.13 2014-06-09 16:18:35.000 160 21180.60 14.69 42844.68 47794.16 2014-06-09 16:18:36.000 160 21180.58 14.73 42844.67 47794.12 2014-06-09 16:18:37.000 160 21180.56 14.78 42844.62 47794.09 2014-06-09 16:18:38.000 160 21180.52 14.82 42844.62 47794.07 2014-06-09 16:18:39.000 160 21180.52 14.81 42844.58 47794.07 2014-06-09 16:18:40.000 160 21180.54 14.82 42844.60 47794.04 2014-06-09 16:18:41.000 160 21180.52 14.83 42844.67 47794.05 2014-06-09 16:18:42.000 160 21180.53 14.83 42844.64 47794.02 2014-06-09 16:18:43.000 160 21180.54 14.82 42844.63 47794.03 2014-06-09 16:18:44.000 160 21180.55 14.82 42844.60 47794.04 2014-06-09 16:18:45.000 160 21180.55 14.83 42844.60 47794.04 2014-06-09 16:18:46.000 160 21180.52 14.86 42844.62 47794.06 2014-06-09 16:18:47.000 160 21180.51 14.87 42844.64 47794.03 2014-06-09 16:18:48.000 160 21180.51 14.91 42844.61 47794.06 2014-06-09 16:18:49.000 160 21180.50 14.93 42844.64 47794.01 2014-06-09 16:18:50.000 160 21180.52 14.91 42844.62 47794.05 2014-06-09 16:18:51.000 160 21180.51 14.93 42844.62 47794.03 2014-06-09 16:18:52.000 160 21180.51 14.92 42844.61 47794.03 2014-06-09 16:18:53.000 160 21180.50 14.92 42844.60 47794.01 2014-06-09 16:18:54.000 160 21180.50 14.92 42844.58 47794.03 2014-06-09 16:18:55.000 160 21180.55 14.90 42844.60 47794.03 2014-06-09 16:18:56.000 160 21180.57 14.86 42844.64 47794.04 2014-06-09 16:18:57.000 160 21180.61 14.82 42844.63 47794.05 2014-06-09 16:18:58.000 160 21180.62 14.80 42844.64 47794.08 2014-06-09 16:18:59.000 160 21180.62 14.77 42844.68 47794.08 2014-06-09 16:19:00.000 160 21180.60 14.75 42844.72 47794.14 2014-06-09 16:19:01.000 160 21180.64 14.75 42844.72 47794.14 2014-06-09 16:19:02.000 160 21180.66 14.75 42844.74 47794.20 2014-06-09 16:19:03.000 160 21180.66 14.77 42844.74 47794.23 2014-06-09 16:19:04.000 160 21180.66 14.79 42844.73 47794.21 2014-06-09 16:19:05.000 160 21180.69 14.78 42844.71 47794.19 2014-06-09 16:19:06.000 160 21180.73 14.75 42844.73 47794.22 2014-06-09 16:19:07.000 160 21180.69 14.73 42844.73 47794.22 2014-06-09 16:19:08.000 160 21180.72 14.72 42844.75 47794.22 2014-06-09 16:19:09.000 160 21180.77 14.72 42844.73 47794.22 2014-06-09 16:19:10.000 160 21180.76 14.71 42844.74 47794.25 2014-06-09 16:19:11.000 160 21180.79 14.69 42844.75 47794.25 2014-06-09 16:19:12.000 160 21180.84 14.70 42844.76 47794.26 2014-06-09 16:19:13.000 160 21180.89 14.67 42844.72 47794.28 2014-06-09 16:19:14.000 160 21180.91 14.63 42844.74 47794.28 2014-06-09 16:19:15.000 160 21180.92 14.65 42844.76 47794.34 2014-06-09 16:19:16.000 160 21180.94 14.59 42844.78 47794.35 2014-06-09 16:19:17.000 160 21181.00 14.53 42844.80 47794.38 2014-06-09 16:19:18.000 160 21181.02 14.52 42844.84 47794.41 2014-06-09 16:19:19.000 160 21181.04 14.51 42844.88 47794.45 2014-06-09 16:19:20.000 160 21181.05 14.51 42844.89 47794.51 2014-06-09 16:19:21.000 160 21181.06 14.48 42844.91 47794.51 2014-06-09 16:19:22.000 160 21181.09 14.49 42844.94 47794.53 2014-06-09 16:19:23.000 160 21181.12 14.49 42844.94 47794.58 2014-06-09 16:19:24.000 160 21181.13 14.50 42844.93 47794.57 2014-06-09 16:19:25.000 160 21181.16 14.49 42844.95 47794.60 2014-06-09 16:19:26.000 160 21181.16 14.50 42844.97 47794.65 2014-06-09 16:19:27.000 160 21181.15 14.55 42844.98 47794.60 2014-06-09 16:19:28.000 160 21181.13 14.61 42844.94 47794.61 2014-06-09 16:19:29.000 160 21181.15 14.65 42844.91 47794.59 2014-06-09 16:19:30.000 160 21181.16 14.69 42844.89 47794.56 2014-06-09 16:19:31.000 160 21181.16 14.66 42844.88 47794.55 2014-06-09 16:19:32.000 160 21181.16 14.67 42844.90 47794.54 2014-06-09 16:19:33.000 160 21181.15 14.64 42844.90 47794.56 2014-06-09 16:19:34.000 160 21181.15 14.64 42844.91 47794.54 2014-06-09 16:19:35.000 160 21181.12 14.65 42844.93 47794.54 2014-06-09 16:19:36.000 160 21181.11 14.62 42844.91 47794.52 2014-06-09 16:19:37.000 160 21181.12 14.62 42844.90 47794.56 2014-06-09 16:19:38.000 160 21181.11 14.62 42844.91 47794.56 2014-06-09 16:19:39.000 160 21181.13 14.62 42844.93 47794.58 2014-06-09 16:19:40.000 160 21181.14 14.61 42844.92 47794.58 2014-06-09 16:19:41.000 160 21181.16 14.64 42844.91 47794.57 2014-06-09 16:19:42.000 160 21181.16 14.65 42844.92 47794.56 2014-06-09 16:19:43.000 160 21181.16 14.65 42844.91 47794.58 2014-06-09 16:19:44.000 160 21181.15 14.66 42844.91 47794.57 2014-06-09 16:19:45.000 160 21181.15 14.65 42844.88 47794.57 2014-06-09 16:19:46.000 160 21181.18 14.66 42844.87 47794.56 2014-06-09 16:19:47.000 160 21181.18 14.65 42844.86 47794.57 2014-06-09 16:19:48.000 160 21181.16 14.68 42844.87 47794.60 2014-06-09 16:19:49.000 160 21181.13 14.80 42844.87 47794.58 2014-06-09 16:19:50.000 160 21181.10 14.84 42844.85 47794.55 2014-06-09 16:19:51.000 160 21181.08 14.86 42844.83 47794.50 2014-06-09 16:19:52.000 160 21181.09 14.86 42844.80 47794.48 2014-06-09 16:19:53.000 160 21181.10 14.86 42844.80 47794.45 2014-06-09 16:19:54.000 160 21181.17 14.86 42844.81 47794.49 2014-06-09 16:19:55.000 160 21181.17 14.86 42844.81 47794.49 2014-06-09 16:19:56.000 160 21181.15 14.88 42844.83 47794.51 2014-06-09 16:19:57.000 160 21181.17 14.88 42844.81 47794.52 2014-06-09 16:19:58.000 160 21181.20 14.93 42844.80 47794.49 2014-06-09 16:19:59.000 160 21181.18 14.97 42844.80 47794.52 2014-06-09 16:20:00.000 160 21181.18 14.98 42844.81 47794.52 2014-06-09 16:20:01.000 160 21181.19 15.02 42844.79 47794.51 2014-06-09 16:20:02.000 160 21181.22 15.05 42844.78 47794.53 2014-06-09 16:20:03.000 160 21181.17 15.14 42844.78 47794.50 2014-06-09 16:20:04.000 160 21181.14 15.19 42844.77 47794.51 2014-06-09 16:20:05.000 160 21181.10 15.25 42844.75 47794.46 2014-06-09 16:20:06.000 160 21181.09 15.26 42844.75 47794.41 2014-06-09 16:20:07.000 160 21181.09 15.27 42844.71 47794.42 2014-06-09 16:20:08.000 160 21181.10 15.30 42844.70 47794.40 2014-06-09 16:20:09.000 160 21181.08 15.33 42844.71 47794.38 2014-06-09 16:20:10.000 160 21181.09 15.31 42844.67 47794.36 2014-06-09 16:20:11.000 160 21181.16 15.24 42844.70 47794.40 2014-06-09 16:20:12.000 160 21181.19 15.20 42844.74 47794.42 2014-06-09 16:20:13.000 160 21181.19 15.19 42844.78 47794.47 2014-06-09 16:20:14.000 160 21181.24 15.19 42844.86 47794.50 2014-06-09 16:20:15.000 160 21181.21 15.17 42844.84 47794.54 2014-06-09 16:20:16.000 160 21181.21 15.14 42844.90 47794.54 2014-06-09 16:20:17.000 160 21181.20 15.14 42844.89 47794.58 2014-06-09 16:20:18.000 160 21181.19 15.12 42844.87 47794.60 2014-06-09 16:20:19.000 160 21181.18 15.13 42844.89 47794.60 2014-06-09 16:20:20.000 160 21181.18 15.15 42844.92 47794.62 2014-06-09 16:20:21.000 160 21181.16 15.17 42844.93 47794.61 2014-06-09 16:20:22.000 160 21181.12 15.15 42844.93 47794.60 2014-06-09 16:20:23.000 160 21181.13 15.16 42844.95 47794.61 2014-06-09 16:20:24.000 160 21181.16 15.16 42844.95 47794.63 2014-06-09 16:20:25.000 160 21181.13 15.17 42844.96 47794.62 2014-06-09 16:20:26.000 160 21181.10 15.16 42844.97 47794.63 2014-06-09 16:20:27.000 160 21181.06 15.17 42844.96 47794.60 2014-06-09 16:20:28.000 160 21181.07 15.16 42844.94 47794.59 2014-06-09 16:20:29.000 160 21181.02 15.14 42844.94 47794.53 2014-06-09 16:20:30.000 160 21180.99 15.09 42844.94 47794.53 2014-06-09 16:20:31.000 160 21180.97 15.09 42844.93 47794.52 2014-06-09 16:20:32.000 160 21180.97 15.12 42844.93 47794.52 2014-06-09 16:20:33.000 160 21180.93 15.18 42844.90 47794.53 2014-06-09 16:20:34.000 160 21180.89 15.25 42844.85 47794.49 2014-06-09 16:20:35.000 160 21180.81 15.33 42844.79 47794.41 2014-06-09 16:20:36.000 160 21180.72 15.40 42844.68 47794.32 2014-06-09 16:20:37.000 160 21180.69 15.42 42844.68 47794.24 2014-06-09 16:20:38.000 160 21180.65 15.46 42844.61 47794.18 2014-06-09 16:20:39.000 160 21180.67 15.50 42844.53 47794.11 2014-06-09 16:20:40.000 160 21180.67 15.51 42844.49 47794.05 2014-06-09 16:20:41.000 160 21180.68 15.49 42844.47 47793.97 2014-06-09 16:20:42.000 160 21180.71 15.46 42844.44 47793.97 2014-06-09 16:20:43.000 160 21180.74 15.43 42844.47 47793.97 2014-06-09 16:20:44.000 160 21180.77 15.38 42844.48 47794.02 2014-06-09 16:20:45.000 160 21180.83 15.38 42844.48 47794.00 2014-06-09 16:20:46.000 160 21180.87 15.34 42844.47 47794.06 2014-06-09 16:20:47.000 160 21180.86 15.33 42844.49 47794.03 2014-06-09 16:20:48.000 160 21180.86 15.31 42844.49 47794.10 2014-06-09 16:20:49.000 160 21180.87 15.28 42844.51 47794.09 2014-06-09 16:20:50.000 160 21180.91 15.24 42844.56 47794.14 2014-06-09 16:20:51.000 160 21180.91 15.20 42844.58 47794.13 2014-06-09 16:20:52.000 160 21180.95 15.14 42844.61 47794.18 2014-06-09 16:20:53.000 160 21180.94 15.07 42844.65 47794.21 2014-06-09 16:20:54.000 160 21180.96 15.03 42844.70 47794.27 2014-06-09 16:20:55.000 160 21180.96 15.01 42844.74 47794.31 2014-06-09 16:20:56.000 160 21180.94 15.03 42844.75 47794.33 2014-06-09 16:20:57.000 160 21180.92 15.03 42844.75 47794.36 2014-06-09 16:20:58.000 160 21180.94 15.05 42844.77 47794.38 2014-06-09 16:20:59.000 160 21180.94 15.06 42844.77 47794.35 2014-06-09 16:21:00.000 160 21180.99 15.00 42844.77 47794.38 2014-06-09 16:21:01.000 160 21181.00 15.00 42844.80 47794.37 2014-06-09 16:21:02.000 160 21181.00 14.95 42844.80 47794.39 2014-06-09 16:21:03.000 160 21180.99 14.92 42844.83 47794.42 2014-06-09 16:21:04.000 160 21181.04 14.90 42844.86 47794.45 2014-06-09 16:21:05.000 160 21181.09 14.91 42844.88 47794.48 2014-06-09 16:21:06.000 160 21181.06 14.94 42844.94 47794.54 2014-06-09 16:21:07.000 160 21181.04 14.97 42844.95 47794.54 2014-06-09 16:21:08.000 160 21181.03 14.96 42844.95 47794.55 2014-06-09 16:21:09.000 160 21181.00 14.96 42844.94 47794.55 2014-06-09 16:21:10.000 160 21180.94 14.95 42844.98 47794.54 2014-06-09 16:21:11.000 160 21180.92 14.95 42845.02 47794.55 2014-06-09 16:21:12.000 160 21180.92 14.97 42845.01 47794.54 2014-06-09 16:21:13.000 160 21180.92 14.99 42845.01 47794.57 2014-06-09 16:21:14.000 160 21180.90 15.00 42845.02 47794.55 2014-06-09 16:21:15.000 160 21180.86 15.01 42845.01 47794.54 2014-06-09 16:21:16.000 160 21180.79 15.05 42845.03 47794.53 2014-06-09 16:21:17.000 160 21180.74 15.08 42845.05 47794.51 2014-06-09 16:21:18.000 160 21180.70 15.10 42845.05 47794.52 2014-06-09 16:21:19.000 160 21180.66 15.12 42845.07 47794.49 2014-06-09 16:21:20.000 160 21180.63 15.18 42845.06 47794.47 2014-06-09 16:21:21.000 160 21180.57 15.20 42845.00 47794.46 2014-06-09 16:21:22.000 160 21180.47 15.23 42844.96 47794.39 2014-06-09 16:21:23.000 160 21180.42 15.21 42844.96 47794.32 2014-06-09 16:21:24.000 160 21180.37 15.19 42844.99 47794.28 2014-06-09 16:21:25.000 160 21180.35 15.20 42844.97 47794.29 2014-06-09 16:21:26.000 160 21180.39 15.17 42844.97 47794.26 2014-06-09 16:21:27.000 160 21180.36 15.22 42844.94 47794.26 2014-06-09 16:21:28.000 160 21180.31 15.26 42844.94 47794.25 2014-06-09 16:21:29.000 160 21180.29 15.26 42844.93 47794.22 2014-06-09 16:21:30.000 160 21180.24 15.27 42844.92 47794.18 2014-06-09 16:21:31.000 160 21180.21 15.30 42844.89 47794.18 2014-06-09 16:21:32.000 160 21180.18 15.30 42844.88 47794.15 2014-06-09 16:21:33.000 160 21180.15 15.29 42844.83 47794.15 2014-06-09 16:21:34.000 160 21180.14 15.30 42844.87 47794.16 2014-06-09 16:21:35.000 160 21180.14 15.34 42844.89 47794.13 2014-06-09 16:21:36.000 160 21180.20 15.38 42844.85 47794.16 2014-06-09 16:21:37.000 160 21180.23 15.38 42844.79 47794.11 2014-06-09 16:21:38.000 160 21180.24 15.38 42844.79 47794.13 2014-06-09 16:21:39.000 160 21180.21 15.39 42844.79 47794.10 2014-06-09 16:21:40.000 160 21180.21 15.35 42844.78 47794.10 2014-06-09 16:21:41.000 160 21180.18 15.35 42844.82 47794.10 2014-06-09 16:21:42.000 160 21180.15 15.37 42844.80 47794.09 2014-06-09 16:21:43.000 160 21180.13 15.38 42844.76 47794.08 2014-06-09 16:21:44.000 160 21180.12 15.36 42844.79 47794.08 2014-06-09 16:21:45.000 160 21180.14 15.33 42844.81 47794.08 2014-06-09 16:21:46.000 160 21180.13 15.33 42844.80 47794.10 2014-06-09 16:21:47.000 160 21180.15 15.32 42844.80 47794.11 2014-06-09 16:21:48.000 160 21180.14 15.32 42844.82 47794.09 2014-06-09 16:21:49.000 160 21180.15 15.28 42844.81 47794.11 2014-06-09 16:21:50.000 160 21180.17 15.28 42844.82 47794.09 2014-06-09 16:21:51.000 160 21180.12 15.29 42844.82 47794.12 2014-06-09 16:21:52.000 160 21180.12 15.30 42844.83 47794.10 2014-06-09 16:21:53.000 160 21180.13 15.31 42844.82 47794.09 2014-06-09 16:21:54.000 160 21180.14 15.31 42844.82 47794.09 2014-06-09 16:21:55.000 160 21180.14 15.32 42844.81 47794.10 2014-06-09 16:21:56.000 160 21180.14 15.36 42844.76 47794.08 2014-06-09 16:21:57.000 160 21180.13 15.39 42844.74 47794.07 2014-06-09 16:21:58.000 160 21180.10 15.43 42844.73 47794.05 2014-06-09 16:21:59.000 160 21180.03 15.51 42844.74 47794.03 2014-06-09 16:22:00.000 160 21180.02 15.55 42844.71 47794.00 2014-06-09 16:22:01.000 160 21180.00 15.60 42844.69 47793.96 2014-06-09 16:22:02.000 160 21179.93 15.62 42844.66 47793.94 2014-06-09 16:22:03.000 160 21179.92 15.66 42844.64 47793.89 2014-06-09 16:22:04.000 160 21179.87 15.71 42844.65 47793.88 2014-06-09 16:22:05.000 160 21179.83 15.77 42844.64 47793.83 2014-06-09 16:22:06.000 160 21179.78 15.80 42844.64 47793.81 2014-06-09 16:22:07.000 160 21179.69 15.82 42844.61 47793.78 2014-06-09 16:22:08.000 160 21179.62 15.86 42844.58 47793.72 2014-06-09 16:22:09.000 160 21179.57 15.89 42844.62 47793.70 2014-06-09 16:22:10.000 160 21179.52 15.90 42844.56 47793.66 2014-06-09 16:22:11.000 160 21179.46 15.91 42844.54 47793.61 2014-06-09 16:22:12.000 160 21179.45 15.91 42844.53 47793.58 2014-06-09 16:22:13.000 160 21179.49 15.89 42844.51 47793.55 2014-06-09 16:22:14.000 160 21179.45 15.82 42844.55 47793.55 2014-06-09 16:22:15.000 160 21179.44 15.82 42844.59 47793.58 2014-06-09 16:22:16.000 160 21179.47 15.82 42844.62 47793.57 2014-06-09 16:22:17.000 160 21179.46 15.83 42844.62 47793.60 2014-06-09 16:22:18.000 160 21179.44 15.85 42844.65 47793.64 2014-06-09 16:22:19.000 160 21179.46 15.83 42844.68 47793.62 2014-06-09 16:22:20.000 160 21179.44 15.84 42844.68 47793.66 2014-06-09 16:22:21.000 160 21179.45 15.88 42844.68 47793.67 2014-06-09 16:22:22.000 160 21179.48 15.92 42844.63 47793.67 2014-06-09 16:22:23.000 160 21179.49 15.93 42844.61 47793.65 2014-06-09 16:22:24.000 160 21179.50 15.95 42844.64 47793.69 2014-06-09 16:22:25.000 160 21179.50 15.98 42844.64 47793.67 2014-06-09 16:22:26.000 160 21179.49 15.99 42844.63 47793.69 2014-06-09 16:22:27.000 160 21179.51 15.99 42844.63 47793.67 2014-06-09 16:22:28.000 160 21179.50 15.98 42844.63 47793.67 2014-06-09 16:22:29.000 160 21179.58 15.89 42844.67 47793.69 2014-06-09 16:22:30.000 160 21179.60 15.79 42844.70 47793.72 2014-06-09 16:22:31.000 160 21179.64 15.72 42844.79 47793.80 2014-06-09 16:22:32.000 160 21179.70 15.69 42844.81 47793.85 2014-06-09 16:22:33.000 160 21179.73 15.67 42844.87 47793.93 2014-06-09 16:22:34.000 160 21179.77 15.66 42844.88 47793.99 2014-06-09 16:22:35.000 160 21179.84 15.67 42844.88 47794.02 2014-06-09 16:22:36.000 160 21179.84 15.68 42844.86 47794.04 2014-06-09 16:22:37.000 160 21179.88 15.65 42844.86 47794.04 2014-06-09 16:22:38.000 160 21179.92 15.65 42844.88 47794.08 2014-06-09 16:22:39.000 160 21179.94 15.62 42844.88 47794.07 2014-06-09 16:22:40.000 160 21179.99 15.61 42844.89 47794.10 2014-06-09 16:22:41.000 160 21180.03 15.64 42844.89 47794.14 2014-06-09 16:22:42.000 160 21180.05 15.65 42844.91 47794.11 2014-06-09 16:22:43.000 160 21180.05 15.60 42844.91 47794.13 2014-06-09 16:22:44.000 160 21180.05 15.54 42844.90 47794.13 2014-06-09 16:22:45.000 160 21180.06 15.52 42844.90 47794.12 2014-06-09 16:22:46.000 160 21180.09 15.51 42844.90 47794.15 2014-06-09 16:22:47.000 160 21180.11 15.52 42844.91 47794.17 2014-06-09 16:22:48.000 160 21180.11 15.50 42844.90 47794.17 2014-06-09 16:22:49.000 160 21180.11 15.50 42844.92 47794.17 2014-06-09 16:22:50.000 160 21180.07 15.47 42844.94 47794.19 2014-06-09 16:22:51.000 160 21180.06 15.45 42844.92 47794.19 2014-06-09 16:22:52.000 160 21180.03 15.42 42844.94 47794.18 2014-06-09 16:22:53.000 160 21180.00 15.42 42844.98 47794.18 2014-06-09 16:22:54.000 160 21180.01 15.47 42844.98 47794.20 2014-06-09 16:22:55.000 160 21179.99 15.45 42844.98 47794.19 2014-06-09 16:22:56.000 160 21179.97 15.48 42844.96 47794.20 2014-06-09 16:22:57.000 160 21179.95 15.49 42844.97 47794.17 2014-06-09 16:22:58.000 160 21179.91 15.48 42844.98 47794.18 2014-06-09 16:22:59.000 160 21179.91 15.47 42844.98 47794.16 2014-06-09 16:23:00.000 160 21179.91 15.47 42844.98 47794.15 2014-06-09 16:23:01.000 160 21179.90 15.47 42844.96 47794.15 2014-06-09 16:23:02.000 160 21179.87 15.48 42844.96 47794.15 2014-06-09 16:23:03.000 160 21179.87 15.48 42844.97 47794.15 2014-06-09 16:23:04.000 160 21179.89 15.51 42844.97 47794.13 2014-06-09 16:23:05.000 160 21179.90 15.48 42845.00 47794.15 2014-06-09 16:23:06.000 160 21179.89 15.52 42845.00 47794.13 2014-06-09 16:23:07.000 160 21179.89 15.54 42844.99 47794.13 2014-06-09 16:23:08.000 160 21179.88 15.58 42845.00 47794.15 2014-06-09 16:23:09.000 160 21179.87 15.63 42844.99 47794.13 2014-06-09 16:23:10.000 160 21179.88 15.66 42845.00 47794.14 2014-06-09 16:23:11.000 160 21179.86 15.69 42844.99 47794.11 2014-06-09 16:23:12.000 160 21179.86 15.68 42844.98 47794.10 2014-06-09 16:23:13.000 160 21179.87 15.69 42844.99 47794.12 2014-06-09 16:23:14.000 160 21179.92 15.74 42844.99 47794.11 2014-06-09 16:23:15.000 160 21179.95 15.73 42844.99 47794.16 2014-06-09 16:23:16.000 160 21180.01 15.74 42844.97 47794.13 2014-06-09 16:23:17.000 160 21180.06 15.74 42844.98 47794.18 2014-06-09 16:23:18.000 160 21180.11 15.74 42845.00 47794.19 2014-06-09 16:23:19.000 160 21180.13 15.75 42844.97 47794.23 2014-06-09 16:23:20.000 160 21180.09 15.83 42844.96 47794.19 2014-06-09 16:23:21.000 160 21180.06 15.97 42844.88 47794.18 2014-06-09 16:23:22.000 160 21180.03 16.07 42844.81 47794.10 2014-06-09 16:23:23.000 160 21179.99 16.13 42844.72 47794.00 2014-06-09 16:23:24.000 160 21179.96 16.10 42844.68 47793.94 2014-06-09 16:23:25.000 160 21179.94 16.03 42844.67 47793.90 2014-06-09 16:23:26.000 160 21179.95 15.98 42844.71 47793.86 2014-06-09 16:23:27.000 160 21180.00 15.96 42844.72 47793.88 2014-06-09 16:23:28.000 160 21180.02 15.93 42844.73 47793.92 2014-06-09 16:23:29.000 160 21180.02 15.89 42844.73 47793.96 2014-06-09 16:23:30.000 160 21180.07 15.87 42844.77 47793.99 2014-06-09 16:23:31.000 160 21180.09 15.86 42844.77 47794.01 2014-06-09 16:23:32.000 160 21180.12 15.83 42844.78 47794.06 2014-06-09 16:23:33.000 160 21180.12 15.79 42844.83 47794.07 2014-06-09 16:23:34.000 160 21180.15 15.75 42844.81 47794.09 2014-06-09 16:23:35.000 160 21180.16 15.72 42844.84 47794.13 2014-06-09 16:23:36.000 160 21180.18 15.69 42844.86 47794.13 2014-06-09 16:23:37.000 160 21180.20 15.71 42844.88 47794.18 2014-06-09 16:23:38.000 160 21180.23 15.69 42844.89 47794.19 2014-06-09 16:23:39.000 160 21180.27 15.70 42844.88 47794.18 2014-06-09 16:23:40.000 160 21180.29 15.71 42844.84 47794.19 2014-06-09 16:23:41.000 160 21180.28 15.69 42844.86 47794.18 2014-06-09 16:23:42.000 160 21180.26 15.67 42844.84 47794.18 2014-06-09 16:23:43.000 160 21180.27 15.68 42844.84 47794.17 2014-06-09 16:23:44.000 160 21180.27 15.67 42844.86 47794.16 2014-06-09 16:23:45.000 160 21180.24 15.67 42844.82 47794.17 2014-06-09 16:23:46.000 160 21180.26 15.71 42844.81 47794.16 2014-06-09 16:23:47.000 160 21180.31 15.72 42844.78 47794.14 2014-06-09 16:23:48.000 160 21180.32 15.73 42844.76 47794.10 2014-06-09 16:23:49.000 160 21180.31 15.72 42844.71 47794.11 2014-06-09 16:23:50.000 160 21180.32 15.69 42844.74 47794.10 2014-06-09 16:23:51.000 160 21180.30 15.68 42844.72 47794.12 2014-06-09 16:23:52.000 160 21180.32 15.66 42844.80 47794.15 2014-06-09 16:23:53.000 160 21180.31 15.70 42844.85 47794.16 2014-06-09 16:23:54.000 160 21180.31 15.73 42844.83 47794.14 2014-06-09 16:23:55.000 160 21180.30 15.73 42844.82 47794.12 2014-06-09 16:23:56.000 160 21180.32 15.72 42844.78 47794.15 2014-06-09 16:23:57.000 160 21180.29 15.75 42844.79 47794.15 2014-06-09 16:23:58.000 160 21180.26 15.83 42844.77 47794.10 2014-06-09 16:23:59.000 160 21180.25 15.87 42844.71 47794.09 2014-06-09 16:24:00.000 160 21180.25 15.90 42844.66 47794.04 2014-06-09 16:24:01.000 160 21180.26 15.93 42844.65 47794.03 2014-06-09 16:24:02.000 160 21180.27 15.96 42844.64 47794.00 2014-06-09 16:24:03.000 160 21180.30 15.95 42844.62 47793.97 2014-06-09 16:24:04.000 160 21180.34 15.94 42844.64 47793.99 2014-06-09 16:24:05.000 160 21180.36 15.97 42844.61 47793.98 2014-06-09 16:24:06.000 160 21180.36 15.98 42844.62 47794.04 2014-06-09 16:24:07.000 160 21180.37 16.01 42844.62 47794.01 2014-06-09 16:24:08.000 160 21180.40 16.02 42844.62 47794.03 2014-06-09 16:24:09.000 160 21180.36 16.06 42844.62 47794.02 2014-06-09 16:24:10.000 160 21180.34 16.03 42844.59 47793.99 2014-06-09 16:24:11.000 160 21180.36 16.01 42844.61 47793.99 2014-06-09 16:24:12.000 160 21180.37 15.97 42844.65 47794.01 2014-06-09 16:24:13.000 160 21180.37 15.93 42844.68 47794.03 2014-06-09 16:24:14.000 160 21180.39 15.92 42844.68 47794.06 2014-06-09 16:24:15.000 160 21180.35 15.91 42844.70 47794.08 2014-06-09 16:24:16.000 160 21180.35 15.92 42844.70 47794.07 2014-06-09 16:24:17.000 160 21180.32 15.92 42844.74 47794.09 2014-06-09 16:24:18.000 160 21180.27 15.91 42844.76 47794.08 2014-06-09 16:24:19.000 160 21180.25 15.92 42844.79 47794.11 2014-06-09 16:24:20.000 160 21180.21 15.97 42844.80 47794.10 2014-06-09 16:24:21.000 160 21180.20 16.00 42844.79 47794.12 2014-06-09 16:24:22.000 160 21180.23 16.03 42844.80 47794.08 2014-06-09 16:24:23.000 160 21180.23 16.08 42844.79 47794.05 2014-06-09 16:24:24.000 160 21180.22 16.11 42844.72 47794.06 2014-06-09 16:24:25.000 160 21180.22 16.13 42844.76 47794.05 2014-06-09 16:24:26.000 160 21180.20 16.12 42844.76 47794.03 2014-06-09 16:24:27.000 160 21180.20 16.12 42844.73 47794.03 2014-06-09 16:24:28.000 160 21180.21 16.09 42844.77 47794.01 2014-06-09 16:24:29.000 160 21180.24 16.05 42844.80 47794.05 2014-06-09 16:24:30.000 160 21180.23 16.06 42844.83 47794.08 2014-06-09 16:24:31.000 160 21180.27 16.08 42844.82 47794.09 2014-06-09 16:24:32.000 160 21180.32 16.09 42844.83 47794.13 2014-06-09 16:24:33.000 160 21180.41 16.07 42844.81 47794.14 2014-06-09 16:24:34.000 160 21180.42 16.04 42844.83 47794.18 2014-06-09 16:24:35.000 160 21180.48 16.01 42844.86 47794.22 2014-06-09 16:24:36.000 160 21180.48 16.03 42844.86 47794.27 2014-06-09 16:24:37.000 160 21180.50 16.08 42844.85 47794.27 2014-06-09 16:24:38.000 160 21180.50 16.07 42844.84 47794.24 2014-06-09 16:24:39.000 160 21180.49 16.08 42844.83 47794.23 2014-06-09 16:24:40.000 160 21180.44 16.13 42844.82 47794.20 2014-06-09 16:24:41.000 160 21180.44 16.16 42844.77 47794.22 2014-06-09 16:24:42.000 160 21180.45 16.17 42844.75 47794.18 2014-06-09 16:24:43.000 160 21180.45 16.13 42844.72 47794.14 2014-06-09 16:24:44.000 160 21180.44 16.07 42844.76 47794.13 2014-06-09 16:24:45.000 160 21180.46 16.02 42844.79 47794.16 2014-06-09 16:24:46.000 160 21180.49 15.97 42844.80 47794.18 2014-06-09 16:24:47.000 160 21180.53 15.93 42844.83 47794.22 2014-06-09 16:24:48.000 160 21180.50 15.91 42844.85 47794.25 2014-06-09 16:24:49.000 160 21180.47 15.90 42844.87 47794.26 2014-06-09 16:24:50.000 160 21180.49 15.86 42844.89 47794.30 2014-06-09 16:24:51.000 160 21180.50 15.82 42844.89 47794.33 2014-06-09 16:24:52.000 160 21180.52 15.81 42844.90 47794.33 2014-06-09 16:24:53.000 160 21180.55 15.82 42844.91 47794.34 2014-06-09 16:24:54.000 160 21180.53 15.80 42844.92 47794.35 2014-06-09 16:24:55.000 160 21180.51 15.77 42844.97 47794.36 2014-06-09 16:24:56.000 160 21180.50 15.78 42844.95 47794.37 2014-06-09 16:24:57.000 160 21180.45 15.80 42844.93 47794.36 2014-06-09 16:24:58.000 160 21180.44 15.81 42844.90 47794.35 2014-06-09 16:24:59.000 160 21180.39 15.80 42844.86 47794.27 2014-06-09 16:25:00.000 160 21180.36 15.83 42844.84 47794.25 2014-06-09 16:25:01.000 160 21180.37 15.86 42844.83 47794.20 2014-06-09 16:25:02.000 160 21180.36 15.86 42844.79 47794.18 2014-06-09 16:25:03.000 160 21180.36 15.87 42844.77 47794.17 2014-06-09 16:25:04.000 160 21180.33 15.90 42844.78 47794.14 2014-06-09 16:25:05.000 160 21180.32 15.90 42844.77 47794.09 2014-06-09 16:25:06.000 160 21180.32 15.89 42844.75 47794.11 2014-06-09 16:25:07.000 160 21180.33 15.84 42844.76 47794.10 2014-06-09 16:25:08.000 160 21180.34 15.82 42844.76 47794.08 2014-06-09 16:25:09.000 160 21180.38 15.79 42844.82 47794.13 2014-06-09 16:25:10.000 160 21180.37 15.79 42844.83 47794.16 2014-06-09 16:25:11.000 160 21180.41 15.80 42844.84 47794.19 2014-06-09 16:25:12.000 160 21180.43 15.82 42844.83 47794.20 2014-06-09 16:25:13.000 160 21180.44 15.84 42844.83 47794.23 2014-06-09 16:25:14.000 160 21180.47 15.83 42844.81 47794.21 2014-06-09 16:25:15.000 160 21180.48 15.82 42844.81 47794.21 2014-06-09 16:25:16.000 160 21180.49 15.81 42844.82 47794.22 2014-06-09 16:25:17.000 160 21180.46 15.79 42844.81 47794.23 2014-06-09 16:25:18.000 160 21180.48 15.75 42844.87 47794.27 2014-06-09 16:25:19.000 160 21180.45 15.74 42844.89 47794.28 2014-06-09 16:25:20.000 160 21180.46 15.71 42844.91 47794.31 2014-06-09 16:25:21.000 160 21180.48 15.71 42844.96 47794.31 2014-06-09 16:25:22.000 160 21180.50 15.73 42844.96 47794.34 2014-06-09 16:25:23.000 160 21180.49 15.78 42844.94 47794.33 2014-06-09 16:25:24.000 160 21180.51 15.83 42844.93 47794.35 2014-06-09 16:25:25.000 160 21180.56 15.88 42844.94 47794.35 2014-06-09 16:25:26.000 160 21180.57 15.90 42844.91 47794.33 2014-06-09 16:25:27.000 160 21180.57 15.94 42844.86 47794.31 2014-06-09 16:25:28.000 160 21180.52 15.96 42844.87 47794.31 2014-06-09 16:25:29.000 160 21180.53 15.97 42844.87 47794.26 2014-06-09 16:25:30.000 160 21180.55 15.97 42844.87 47794.29 2014-06-09 16:25:31.000 160 21180.56 15.98 42844.83 47794.28 2014-06-09 16:25:32.000 160 21180.57 16.01 42844.79 47794.25 2014-06-09 16:25:33.000 160 21180.56 16.02 42844.77 47794.23 2014-06-09 16:25:34.000 160 21180.57 16.02 42844.77 47794.25 2014-06-09 16:25:35.000 160 21180.56 16.03 42844.76 47794.21 2014-06-09 16:25:36.000 160 21180.57 16.05 42844.74 47794.20 2014-06-09 16:25:37.000 160 21180.55 16.06 42844.75 47794.19 2014-06-09 16:25:38.000 160 21180.53 16.08 42844.73 47794.17 2014-06-09 16:25:39.000 160 21180.53 16.08 42844.74 47794.15 2014-06-09 16:25:40.000 160 21180.56 16.03 42844.73 47794.15 2014-06-09 16:25:41.000 160 21180.60 15.99 42844.70 47794.16 2014-06-09 16:25:42.000 160 21180.60 16.00 42844.72 47794.18 2014-06-09 16:25:43.000 160 21180.60 15.97 42844.75 47794.20 2014-06-09 16:25:44.000 160 21180.59 15.98 42844.75 47794.21 2014-06-09 16:25:45.000 160 21180.63 15.96 42844.76 47794.23 2014-06-09 16:25:46.000 160 21180.62 15.95 42844.80 47794.26 2014-06-09 16:25:47.000 160 21180.60 15.92 42844.79 47794.25 2014-06-09 16:25:48.000 160 21180.63 15.87 42844.81 47794.27 2014-06-09 16:25:49.000 160 21180.66 15.80 42844.83 47794.30 2014-06-09 16:25:50.000 160 21180.67 15.74 42844.90 47794.34 2014-06-09 16:25:51.000 160 21180.67 15.72 42844.91 47794.38 2014-06-09 16:25:52.000 160 21180.68 15.73 42844.93 47794.43 2014-06-09 16:25:53.000 160 21180.70 15.74 42844.94 47794.43 2014-06-09 16:25:54.000 160 21180.70 15.77 42844.94 47794.45 2014-06-09 16:25:55.000 160 21180.72 15.77 42844.97 47794.45 2014-06-09 16:25:56.000 160 21180.76 15.76 42844.92 47794.46 2014-06-09 16:25:57.000 160 21180.78 15.75 42844.91 47794.46 2014-06-09 16:25:58.000 160 21180.83 15.75 42844.91 47794.49 2014-06-09 16:25:59.000 160 21180.85 15.76 42844.96 47794.49 2014-06-09 16:26:00.000 160 21180.86 15.76 42844.93 47794.48 2014-06-09 16:26:01.000 160 21180.88 15.74 42844.94 47794.53 2014-06-09 16:26:02.000 160 21180.88 15.76 42844.94 47794.49 2014-06-09 16:26:03.000 160 21180.89 15.75 42844.95 47794.52 2014-06-09 16:26:04.000 160 21180.89 15.73 42844.98 47794.55 2014-06-09 16:26:05.000 160 21180.91 15.72 42844.98 47794.57 2014-06-09 16:26:06.000 160 21180.95 15.72 42845.04 47794.59 2014-06-09 16:26:07.000 160 21180.95 15.71 42845.06 47794.63 2014-06-09 16:26:08.000 160 21180.96 15.71 42845.06 47794.64 2014-06-09 16:26:09.000 160 21180.95 15.71 42845.11 47794.67 2014-06-09 16:26:10.000 160 21180.95 15.71 42845.12 47794.71 2014-06-09 16:26:11.000 160 21180.95 15.70 42845.17 47794.71 2014-06-09 16:26:12.000 160 21180.97 15.68 42845.15 47794.72 2014-06-09 16:26:13.000 160 21180.95 15.71 42845.19 47794.76 2014-06-09 16:26:14.000 160 21180.96 15.72 42845.17 47794.76 2014-06-09 16:26:15.000 160 21180.93 15.74 42845.18 47794.75 2014-06-09 16:26:16.000 160 21180.93 15.72 42845.17 47794.75 2014-06-09 16:26:17.000 160 21180.91 15.73 42845.16 47794.75 2014-06-09 16:26:18.000 160 21180.91 15.74 42845.17 47794.73 2014-06-09 16:26:19.000 160 21180.90 15.75 42845.18 47794.73 2014-06-09 16:26:20.000 160 21180.90 15.75 42845.19 47794.75 2014-06-09 16:26:21.000 160 21180.90 15.73 42845.16 47794.75 2014-06-09 16:26:22.000 160 21180.88 15.76 42845.20 47794.75 2014-06-09 16:26:23.000 160 21180.84 15.80 42845.18 47794.73 2014-06-09 16:26:24.000 160 21180.87 15.81 42845.12 47794.73 2014-06-09 16:26:25.000 160 21180.85 15.85 42845.19 47794.73 2014-06-09 16:26:26.000 160 21180.82 15.89 42845.15 47794.71 2014-06-09 16:26:27.000 160 21180.82 15.92 42845.15 47794.70 2014-06-09 16:26:28.000 160 21180.82 15.98 42845.15 47794.68 2014-06-09 16:26:29.000 160 21180.82 16.00 42845.12 47794.68 2014-06-09 16:26:30.000 160 21180.80 16.02 42845.09 47794.63 2014-06-09 16:26:31.000 160 21180.80 16.04 42845.09 47794.62 2014-06-09 16:26:32.000 160 21180.83 16.07 42845.06 47794.62 2014-06-09 16:26:33.000 160 21180.84 16.10 42845.06 47794.61 2014-06-09 16:26:34.000 160 21180.89 16.08 42845.03 47794.59 2014-06-09 16:26:35.000 160 21180.88 16.10 42845.04 47794.60 2014-06-09 16:26:36.000 160 21180.91 16.13 42845.01 47794.60 2014-06-09 16:26:37.000 160 21180.91 16.17 42844.99 47794.60 2014-06-09 16:26:38.000 160 21180.88 16.15 42845.00 47794.59 2014-06-09 16:26:39.000 160 21180.87 16.17 42845.02 47794.59 2014-06-09 16:26:40.000 160 21180.88 16.18 42845.06 47794.60 2014-06-09 16:26:41.000 160 21180.86 16.17 42845.03 47794.60 2014-06-09 16:26:42.000 160 21180.86 16.20 42845.04 47794.61 2014-06-09 16:26:43.000 160 21180.87 16.25 42845.02 47794.60 2014-06-09 16:26:44.000 160 21180.85 16.28 42845.05 47794.59 2014-06-09 16:26:45.000 160 21180.84 16.27 42845.03 47794.61 2014-06-09 16:26:46.000 160 21180.82 16.28 42845.03 47794.58 2014-06-09 16:26:47.000 160 21180.83 16.29 42845.04 47794.60 2014-06-09 16:26:48.000 160 21180.79 16.28 42845.01 47794.57 2014-06-09 16:26:49.000 160 21180.76 16.32 42845.02 47794.53 2014-06-09 16:26:50.000 160 21180.74 16.31 42845.00 47794.51 2014-06-09 16:26:51.000 160 21180.73 16.32 42844.95 47794.50 2014-06-09 16:26:52.000 160 21180.71 16.36 42844.92 47794.47 2014-06-09 16:26:53.000 160 21180.69 16.42 42844.90 47794.43 2014-06-09 16:26:54.000 160 21180.68 16.45 42844.87 47794.40 2014-06-09 16:26:55.000 160 21180.68 16.45 42844.84 47794.37 2014-06-09 16:26:56.000 160 21180.67 16.49 42844.84 47794.36 2014-06-09 16:26:57.000 160 21180.67 16.58 42844.79 47794.32 2014-06-09 16:26:58.000 160 21180.66 16.65 42844.78 47794.29 2014-06-09 16:26:59.000 160 21180.68 16.70 42844.76 47794.25 2014-06-09 16:27:00.000 160 21180.66 16.79 42844.72 47794.23 2014-06-09 16:27:01.000 160 21180.64 16.88 42844.68 47794.20 2014-06-09 16:27:02.000 160 21180.65 16.92 42844.67 47794.17 2014-06-09 16:27:03.000 160 21180.65 17.00 42844.64 47794.17 2014-06-09 16:27:04.000 160 21180.68 17.07 42844.62 47794.13 2014-06-09 16:27:05.000 160 21180.68 17.12 42844.59 47794.10 2014-06-09 16:27:06.000 160 21180.68 17.13 42844.57 47794.10 2014-06-09 16:27:07.000 160 21180.65 17.16 42844.52 47794.06 2014-06-09 16:27:08.000 160 21180.61 17.20 42844.52 47794.05 2014-06-09 16:27:09.000 160 21180.62 17.21 42844.49 47794.04 2014-06-09 16:27:10.000 160 21180.59 17.23 42844.50 47794.03 2014-06-09 16:27:11.000 160 21180.60 17.26 42844.48 47794.00 2014-06-09 16:27:12.000 160 21180.62 17.27 42844.47 47793.98 2014-06-09 16:27:13.000 160 21180.60 17.25 42844.48 47793.94 2014-06-09 16:27:14.000 160 21180.57 17.28 42844.49 47793.97 2014-06-09 16:27:15.000 160 21180.55 17.30 42844.47 47793.94 2014-06-09 16:27:16.000 160 21180.53 17.30 42844.47 47793.95 2014-06-09 16:27:17.000 160 21180.52 17.31 42844.46 47793.96 2014-06-09 16:27:18.000 160 21180.51 17.29 42844.48 47793.91 2014-06-09 16:27:19.000 160 21180.50 17.29 42844.46 47793.92 2014-06-09 16:27:20.000 160 21180.52 17.31 42844.44 47793.91 2014-06-09 16:27:21.000 160 21180.50 17.33 42844.43 47793.94 2014-06-09 16:27:22.000 160 21180.50 17.32 42844.44 47793.92 2014-06-09 16:27:23.000 160 21180.49 17.32 42844.45 47793.91 2014-06-09 16:27:24.000 160 21180.50 17.30 42844.46 47793.94 2014-06-09 16:27:25.000 160 21180.51 17.31 42844.49 47793.94 2014-06-09 16:27:26.000 160 21180.49 17.30 42844.47 47793.95 2014-06-09 16:27:27.000 160 21180.49 17.25 42844.52 47793.94 2014-06-09 16:27:28.000 160 21180.50 17.26 42844.51 47793.95 2014-06-09 16:27:29.000 160 21180.53 17.28 42844.48 47793.98 2014-06-09 16:27:30.000 160 21180.55 17.26 42844.48 47793.97 2014-06-09 16:27:31.000 160 21180.58 17.27 42844.48 47793.99 2014-06-09 16:27:32.000 160 21180.57 17.24 42844.47 47794.00 2014-06-09 16:27:33.000 160 21180.61 17.22 42844.50 47794.02 2014-06-09 16:27:34.000 160 21180.65 17.22 42844.50 47794.04 2014-06-09 16:27:35.000 160 21180.68 17.19 42844.54 47794.06 2014-06-09 16:27:36.000 160 21180.73 17.20 42844.54 47794.08 2014-06-09 16:27:37.000 160 21180.74 17.21 42844.53 47794.10 2014-06-09 16:27:38.000 160 21180.76 17.21 42844.54 47794.13 2014-06-09 16:27:39.000 160 21180.74 17.24 42844.57 47794.12 2014-06-09 16:27:40.000 160 21180.75 17.26 42844.53 47794.11 2014-06-09 16:27:41.000 160 21180.73 17.28 42844.52 47794.13 2014-06-09 16:27:42.000 160 21180.70 17.28 42844.55 47794.12 2014-06-09 16:27:43.000 160 21180.70 17.29 42844.56 47794.10 2014-06-09 16:27:44.000 160 21180.73 17.29 42844.52 47794.12 2014-06-09 16:27:45.000 160 21180.73 17.29 42844.55 47794.10 2014-06-09 16:27:46.000 160 21180.73 17.28 42844.55 47794.11 2014-06-09 16:27:47.000 160 21180.69 17.31 42844.54 47794.09 2014-06-09 16:27:48.000 160 21180.68 17.31 42844.50 47794.11 2014-06-09 16:27:49.000 160 21180.71 17.29 42844.52 47794.10 2014-06-09 16:27:50.000 160 21180.72 17.27 42844.55 47794.10 2014-06-09 16:27:51.000 160 21180.76 17.26 42844.58 47794.09 2014-06-09 16:27:52.000 160 21180.77 17.26 42844.60 47794.13 2014-06-09 16:27:53.000 160 21180.73 17.26 42844.60 47794.14 2014-06-09 16:27:54.000 160 21180.71 17.28 42844.60 47794.13 2014-06-09 16:27:55.000 160 21180.63 17.43 42844.57 47794.12 2014-06-09 16:27:56.000 160 21180.55 17.59 42844.48 47794.08 2014-06-09 16:27:57.000 160 21180.52 17.67 42844.39 47793.96 2014-06-09 16:27:58.000 160 21180.51 17.67 42844.35 47793.87 2014-06-09 16:27:59.000 160 21180.52 17.70 42844.27 47793.82 2014-06-09 16:28:00.000 160 21180.51 17.74 42844.26 47793.76 2014-06-09 16:28:01.000 160 21180.52 17.73 42844.25 47793.74 2014-06-09 16:28:02.000 160 21180.57 17.68 42844.24 47793.73 2014-06-09 16:28:03.000 160 21180.57 17.64 42844.24 47793.76 2014-06-09 16:28:04.000 160 21180.53 17.68 42844.25 47793.80 2014-06-09 16:28:05.000 160 21180.49 17.73 42844.27 47793.77 2014-06-09 16:28:06.000 160 21180.45 17.80 42844.22 47793.72 2014-06-09 16:28:07.000 160 21180.41 17.84 42844.17 47793.69 2014-06-09 16:28:08.000 160 21180.42 17.81 42844.19 47793.63 2014-06-09 16:28:09.000 160 21180.42 17.82 42844.16 47793.64 2014-06-09 16:28:10.000 160 21180.41 17.81 42844.16 47793.64 2014-06-09 16:28:11.000 160 21180.39 17.80 42844.18 47793.60 2014-06-09 16:28:12.000 160 21180.36 17.80 42844.21 47793.61 2014-06-09 16:28:13.000 160 21180.34 17.81 42844.21 47793.60 2014-06-09 16:28:14.000 160 21180.31 17.81 42844.18 47793.60 2014-06-09 16:28:15.000 160 21180.27 17.87 42844.15 47793.58 2014-06-09 16:28:16.000 160 21180.26 17.92 42844.12 47793.55 2014-06-09 16:28:17.000 160 21180.25 17.91 42844.07 47793.50 2014-06-09 16:28:18.000 160 21180.24 17.88 42844.05 47793.45 2014-06-09 16:28:19.000 160 21180.22 17.81 42844.05 47793.46 2014-06-09 16:28:20.000 160 21180.20 17.78 42844.11 47793.45 2014-06-09 16:28:21.000 160 21180.18 17.74 42844.11 47793.48 2014-06-09 16:28:22.000 160 21180.21 17.72 42844.12 47793.48 2014-06-09 16:28:23.000 160 21180.20 17.74 42844.12 47793.50 2014-06-09 16:28:24.000 160 21180.20 17.80 42844.08 47793.50 2014-06-09 16:28:25.000 160 21180.24 17.82 42844.06 47793.47 2014-06-09 16:28:26.000 160 21180.32 17.81 42844.06 47793.45 2014-06-09 16:28:27.000 160 21180.34 17.77 42844.06 47793.43 2014-06-09 16:28:28.000 160 21180.35 17.72 42844.07 47793.47 2014-06-09 16:28:29.000 160 21180.34 17.74 42844.07 47793.49 2014-06-09 16:28:30.000 160 21180.34 17.82 42844.03 47793.48 2014-06-09 16:28:31.000 160 21180.35 17.84 42843.99 47793.45 2014-06-09 16:28:32.000 160 21180.36 17.81 42843.95 47793.44 2014-06-09 16:28:33.000 160 21180.38 17.79 42843.94 47793.39 2014-06-09 16:28:34.000 160 21180.37 17.85 42843.90 47793.40 2014-06-09 16:28:35.000 160 21180.40 17.85 42843.88 47793.37 2014-06-09 16:28:36.000 160 21180.42 17.80 42843.91 47793.38 2014-06-09 16:28:37.000 160 21180.41 17.75 42843.96 47793.39 2014-06-09 16:28:38.000 160 21180.46 17.71 42843.97 47793.42 2014-06-09 16:28:39.000 160 21180.52 17.65 42844.01 47793.47 2014-06-09 16:28:40.000 160 21180.53 17.66 42844.05 47793.53 2014-06-09 16:28:41.000 160 21180.53 17.72 42844.04 47793.57 2014-06-09 16:28:42.000 160 21180.50 17.79 42844.04 47793.59 2014-06-09 16:28:43.000 160 21180.53 17.84 42844.04 47793.57 2014-06-09 16:28:44.000 160 21180.52 17.86 42844.04 47793.56 2014-06-09 16:28:45.000 160 21180.49 17.87 42844.04 47793.57 2014-06-09 16:28:46.000 160 21180.48 17.86 42844.03 47793.55 2014-06-09 16:28:47.000 160 21180.47 17.90 42844.04 47793.56 2014-06-09 16:28:48.000 160 21180.47 17.90 42844.05 47793.54 2014-06-09 16:28:49.000 160 21180.47 17.86 42844.11 47793.56 2014-06-09 16:28:50.000 160 21180.46 17.81 42844.15 47793.58 2014-06-09 16:28:51.000 160 21180.44 17.76 42844.18 47793.61 2014-06-09 16:28:52.000 160 21180.43 17.72 42844.24 47793.66 2014-06-09 16:28:53.000 160 21180.41 17.78 42844.27 47793.71 2014-06-09 16:28:54.000 160 21180.43 17.81 42844.32 47793.73 2014-06-09 16:28:55.000 160 21180.42 17.88 42844.31 47793.73 2014-06-09 16:28:56.000 160 21180.43 17.98 42844.26 47793.73 2014-06-09 16:28:57.000 160 21180.39 17.99 42844.27 47793.70 2014-06-09 16:28:58.000 160 21180.36 17.89 42844.28 47793.67 2014-06-09 16:28:59.000 160 21180.37 17.84 42844.30 47793.68 2014-06-09 16:29:00.000 160 21180.37 17.80 42844.34 47793.72 2014-06-09 16:29:01.000 160 21180.41 17.77 42844.39 47793.78 2014-06-09 16:29:02.000 160 21180.45 17.78 42844.40 47793.84 2014-06-09 16:29:03.000 160 21180.46 17.79 42844.45 47793.84 2014-06-09 16:29:04.000 160 21180.45 17.81 42844.42 47793.86 2014-06-09 16:29:05.000 160 21180.47 17.79 42844.43 47793.86 2014-06-09 16:29:06.000 160 21180.44 17.76 42844.43 47793.85 2014-06-09 16:29:07.000 160 21180.42 17.75 42844.41 47793.89 2014-06-09 16:29:08.000 160 21180.43 17.72 42844.40 47793.86 2014-06-09 16:29:09.000 160 21180.45 17.71 42844.43 47793.88 2014-06-09 16:29:10.000 160 21180.47 17.72 42844.45 47793.89 2014-06-09 16:29:11.000 160 21180.50 17.73 42844.44 47793.88 2014-06-09 16:29:12.000 160 21180.54 17.72 42844.45 47793.88 2014-06-09 16:29:13.000 160 21180.55 17.75 42844.43 47793.93 2014-06-09 16:29:14.000 160 21180.61 17.73 42844.41 47793.91 2014-06-09 16:29:15.000 160 21180.59 17.69 42844.45 47793.94 2014-06-09 16:29:16.000 160 21180.56 17.67 42844.46 47793.96 2014-06-09 16:29:17.000 160 21180.60 17.67 42844.45 47793.96 2014-06-09 16:29:18.000 160 21180.59 17.66 42844.46 47793.95 2014-06-09 16:29:19.000 160 21180.58 17.68 42844.48 47793.99 2014-06-09 16:29:20.000 160 21180.62 17.65 42844.47 47793.98 2014-06-09 16:29:21.000 160 21180.64 17.65 42844.49 47793.97 2014-06-09 16:29:22.000 160 21180.64 17.65 42844.43 47793.99 2014-06-09 16:29:23.000 160 21180.66 17.65 42844.40 47793.94 2014-06-09 16:29:24.000 160 21180.66 17.66 42844.41 47793.95 2014-06-09 16:29:25.000 160 21180.67 17.62 42844.40 47793.93 2014-06-09 16:29:26.000 160 21180.66 17.61 42844.40 47793.93 2014-06-09 16:29:27.000 160 21180.62 17.59 42844.40 47793.93 2014-06-09 16:29:28.000 160 21180.64 17.55 42844.42 47793.94 2014-06-09 16:29:29.000 160 21180.63 17.53 42844.43 47793.95 2014-06-09 16:29:30.000 160 21180.64 17.50 42844.43 47793.93 2014-06-09 16:29:31.000 160 21180.63 17.47 42844.43 47793.97 2014-06-09 16:29:32.000 160 21180.62 17.44 42844.46 47793.98 2014-06-09 16:29:33.000 160 21180.61 17.42 42844.51 47794.00 2014-06-09 16:29:34.000 160 21180.63 17.41 42844.54 47794.00 2014-06-09 16:29:35.000 160 21180.66 17.44 42844.51 47794.05 2014-06-09 16:29:36.000 160 21180.71 17.44 42844.53 47794.09 2014-06-09 16:29:37.000 160 21180.75 17.42 42844.50 47794.08 2014-06-09 16:29:38.000 160 21180.76 17.42 42844.51 47794.10 2014-06-09 16:29:39.000 160 21180.79 17.40 42844.54 47794.11 2014-06-09 16:29:40.000 160 21180.80 17.39 42844.53 47794.13 2014-06-09 16:29:41.000 160 21180.78 17.38 42844.54 47794.15 2014-06-09 16:29:42.000 160 21180.71 17.37 42844.55 47794.15 2014-06-09 16:29:43.000 160 21180.63 17.38 42844.54 47794.09 2014-06-09 16:29:44.000 160 21180.59 17.41 42844.54 47794.08 2014-06-09 16:29:45.000 160 21180.59 17.43 42844.48 47794.06 2014-06-09 16:29:46.000 160 21180.61 17.43 42844.51 47794.04 2014-06-09 16:29:47.000 160 21180.63 17.43 42844.52 47794.05 2014-06-09 16:29:48.000 160 21180.64 17.44 42844.51 47794.06 2014-06-09 16:29:49.000 160 21180.64 17.41 42844.53 47794.06 2014-06-09 16:29:50.000 160 21180.69 17.37 42844.56 47794.07 2014-06-09 16:29:51.000 160 21180.73 17.34 42844.58 47794.12 2014-06-09 16:29:52.000 160 21180.77 17.34 42844.59 47794.16 2014-06-09 16:29:53.000 160 21180.85 17.33 42844.65 47794.20 2014-06-09 16:29:54.000 160 21180.90 17.31 42844.66 47794.22 2014-06-09 16:29:55.000 160 21180.97 17.31 42844.63 47794.29 2014-06-09 16:29:56.000 160 21181.02 17.26 42844.65 47794.31 2014-06-09 16:29:57.000 160 21181.04 17.23 42844.67 47794.34 2014-06-09 16:29:58.000 160 21181.09 17.21 42844.70 47794.37 2014-06-09 16:29:59.000 160 21181.17 17.19 42844.72 47794.42 2014-06-09 16:30:00.000 160 21181.21 17.16 42844.75 47794.45 2014-06-09 16:30:01.000 160 21181.25 17.13 42844.76 47794.48 2014-06-09 16:30:02.000 160 21181.24 17.14 42844.81 47794.52 2014-06-09 16:30:03.000 160 21181.22 17.17 42844.83 47794.53 2014-06-09 16:30:04.000 160 21181.17 17.21 42844.77 47794.56 2014-06-09 16:30:05.000 160 21181.13 17.27 42844.72 47794.51 2014-06-09 16:30:06.000 160 21181.12 17.31 42844.69 47794.45 2014-06-09 16:30:07.000 160 21181.13 17.33 42844.66 47794.41 2014-06-09 16:30:08.000 160 21181.12 17.34 42844.62 47794.38 2014-06-09 16:30:09.000 160 21181.10 17.33 42844.62 47794.33 2014-06-09 16:30:10.000 160 21181.10 17.32 42844.61 47794.33 2014-06-09 16:30:11.000 160 21181.09 17.32 42844.60 47794.29 2014-06-09 16:30:12.000 160 21181.08 17.31 42844.55 47794.26 2014-06-09 16:30:13.000 160 21181.07 17.32 42844.55 47794.27 2014-06-09 16:30:14.000 160 21181.05 17.29 42844.51 47794.23 2014-06-09 16:30:15.000 160 21181.09 17.28 42844.50 47794.23 2014-06-09 16:30:16.000 160 21181.13 17.24 42844.52 47794.22 2014-06-09 16:30:17.000 160 21181.14 17.19 42844.52 47794.25 2014-06-09 16:30:18.000 160 21181.15 17.19 42844.55 47794.26 2014-06-09 16:30:19.000 160 21181.18 17.16 42844.57 47794.27 2014-06-09 16:30:20.000 160 21181.17 17.13 42844.55 47794.28 2014-06-09 16:30:21.000 160 21181.19 17.08 42844.53 47794.29 2014-06-09 16:30:22.000 160 21181.23 17.04 42844.55 47794.33 2014-06-09 16:30:23.000 160 21181.33 16.96 42844.61 47794.36 2014-06-09 16:30:24.000 160 21181.38 16.90 42844.68 47794.43 2014-06-09 16:30:25.000 160 21181.44 16.86 42844.71 47794.51 2014-06-09 16:30:26.000 160 21181.45 16.86 42844.76 47794.56 2014-06-09 16:30:27.000 160 21181.48 16.83 42844.84 47794.63 2014-06-09 16:30:28.000 160 21181.49 16.84 42844.82 47794.67 2014-06-09 16:30:29.000 160 21181.49 16.88 42844.81 47794.68 2014-06-09 16:30:30.000 160 21181.52 16.86 42844.80 47794.68 2014-06-09 16:30:31.000 160 21181.51 16.91 42844.80 47794.70 2014-06-09 16:30:32.000 160 21181.52 16.95 42844.78 47794.71 2014-06-09 16:30:33.000 160 21181.52 16.93 42844.77 47794.66 2014-06-09 16:30:34.000 160 21181.54 16.90 42844.75 47794.70 2014-06-09 16:30:35.000 160 21181.54 16.90 42844.77 47794.70 2014-06-09 16:30:36.000 160 21181.58 16.91 42844.77 47794.69 2014-06-09 16:30:37.000 160 21181.60 16.88 42844.79 47794.68 2014-06-09 16:30:38.000 160 21181.56 16.90 42844.79 47794.68 2014-06-09 16:30:39.000 160 21181.61 16.93 42844.76 47794.70 2014-06-09 16:30:40.000 160 21181.58 16.93 42844.71 47794.69 2014-06-09 16:30:41.000 160 21181.56 16.94 42844.73 47794.68 2014-06-09 16:30:42.000 160 21181.51 16.95 42844.73 47794.64 2014-06-09 16:30:43.000 160 21181.47 16.94 42844.72 47794.66 2014-06-09 16:30:44.000 160 21181.45 16.96 42844.68 47794.60 2014-06-09 16:30:45.000 160 21181.43 16.97 42844.72 47794.59 2014-06-09 16:30:46.000 160 21181.41 16.99 42844.71 47794.56 2014-06-09 16:30:47.000 160 21181.38 17.00 42844.68 47794.58 2014-06-09 16:30:48.000 160 21181.36 17.01 42844.69 47794.56 2014-06-09 16:30:49.000 160 21181.34 17.00 42844.69 47794.56 2014-06-09 16:30:50.000 160 21181.33 17.02 42844.70 47794.51 2014-06-09 16:30:51.000 160 21181.29 17.06 42844.67 47794.53 2014-06-09 16:30:52.000 160 21181.25 17.09 42844.65 47794.50 2014-06-09 16:30:53.000 160 21181.22 17.06 42844.66 47794.47 2014-06-09 16:30:54.000 160 21181.21 17.08 42844.64 47794.47 2014-06-09 16:30:55.000 160 21181.19 17.11 42844.63 47794.47 2014-06-09 16:30:56.000 160 21181.20 17.19 42844.66 47794.46 2014-06-09 16:30:57.000 160 21181.19 17.24 42844.61 47794.42 2014-06-09 16:30:58.000 160 21181.19 17.25 42844.53 47794.38 2014-06-09 16:30:59.000 160 21181.18 17.28 42844.51 47794.37 2014-06-09 16:31:00.000 160 21181.19 17.32 42844.50 47794.33 2014-06-09 16:31:01.000 160 21181.18 17.35 42844.47 47794.29 2014-06-09 16:31:02.000 160 21181.20 17.36 42844.44 47794.26 2014-06-09 16:31:03.000 160 21181.23 17.40 42844.43 47794.24 2014-06-09 16:31:04.000 160 21181.24 17.42 42844.39 47794.23 2014-06-09 16:31:05.000 160 21181.26 17.42 42844.36 47794.20 2014-06-09 16:31:06.000 160 21181.27 17.38 42844.39 47794.21 2014-06-09 16:31:07.000 160 21181.29 17.39 42844.40 47794.24 2014-06-09 16:31:08.000 160 21181.33 17.39 42844.41 47794.24 2014-06-09 16:31:09.000 160 21181.32 17.39 42844.40 47794.24 2014-06-09 16:31:10.000 160 21181.35 17.36 42844.43 47794.25 2014-06-09 16:31:11.000 160 21181.39 17.36 42844.42 47794.26 2014-06-09 16:31:12.000 160 21181.40 17.34 42844.41 47794.29 2014-06-09 16:31:13.000 160 21181.38 17.31 42844.40 47794.28 2014-06-09 16:31:14.000 160 21181.36 17.32 42844.41 47794.30 2014-06-09 16:31:15.000 160 21181.34 17.37 42844.38 47794.27 2014-06-09 16:31:16.000 160 21181.34 17.42 42844.33 47794.24 2014-06-09 16:31:17.000 160 21181.37 17.45 42844.31 47794.25 2014-06-09 16:31:18.000 160 21181.40 17.41 42844.32 47794.20 2014-06-09 16:31:19.000 160 21181.41 17.36 42844.33 47794.23 2014-06-09 16:31:20.000 160 21181.43 17.32 42844.37 47794.21 2014-06-09 16:31:21.000 160 21181.44 17.30 42844.38 47794.24 2014-06-09 16:31:22.000 160 21181.48 17.30 42844.38 47794.29 2014-06-09 16:31:23.000 160 21181.50 17.28 42844.40 47794.33 2014-06-09 16:31:24.000 160 21181.52 17.28 42844.41 47794.35 2014-06-09 16:31:25.000 160 21181.57 17.31 42844.41 47794.39 2014-06-09 16:31:26.000 160 21181.58 17.32 42844.42 47794.39 2014-06-09 16:31:27.000 160 21181.57 17.33 42844.39 47794.38 2014-06-09 16:31:28.000 160 21181.58 17.36 42844.39 47794.36 2014-06-09 16:31:29.000 160 21181.56 17.41 42844.36 47794.35 2014-06-09 16:31:30.000 160 21181.55 17.45 42844.35 47794.32 2014-06-09 16:31:31.000 160 21181.54 17.47 42844.34 47794.31 2014-06-09 16:31:32.000 160 21181.50 17.50 42844.34 47794.29 2014-06-09 16:31:33.000 160 21181.50 17.55 42844.28 47794.26 2014-06-09 16:31:34.000 160 21181.44 17.58 42844.26 47794.22 2014-06-09 16:31:35.000 160 21181.39 17.60 42844.25 47794.17 2014-06-09 16:31:36.000 160 21181.36 17.59 42844.26 47794.17 2014-06-09 16:31:37.000 160 21181.28 17.61 42844.25 47794.12 2014-06-09 16:31:38.000 160 21181.26 17.62 42844.19 47794.06 2014-06-09 16:31:39.000 160 21181.20 17.61 42844.20 47794.05 2014-06-09 16:31:40.000 160 21181.16 17.61 42844.18 47794.04 2014-06-09 16:31:41.000 160 21181.13 17.59 42844.21 47794.00 2014-06-09 16:31:42.000 160 21181.15 17.58 42844.20 47793.98 2014-06-09 16:31:43.000 160 21181.16 17.56 42844.19 47793.99 2014-06-09 16:31:44.000 160 21181.18 17.56 42844.19 47793.98 2014-06-09 16:31:45.000 160 21181.20 17.52 42844.18 47793.97 2014-06-09 16:31:46.000 160 21181.21 17.43 42844.19 47793.98 2014-06-09 16:31:47.000 160 21181.23 17.37 42844.24 47794.01 2014-06-09 16:31:48.000 160 21181.22 17.38 42844.25 47794.05 2014-06-09 16:31:49.000 160 21181.21 17.45 42844.25 47794.06 2014-06-09 16:31:50.000 160 21181.24 17.50 42844.22 47794.07 2014-06-09 16:31:51.000 160 21181.27 17.45 42844.18 47794.04 2014-06-09 16:31:52.000 160 21181.29 17.38 42844.21 47794.03 2014-06-09 16:31:53.000 160 21181.31 17.31 42844.23 47794.06 2014-06-09 16:31:54.000 160 21181.33 17.28 42844.26 47794.09 2014-06-09 16:31:55.000 160 21181.35 17.19 42844.31 47794.18 2014-06-09 16:31:56.000 160 21181.46 17.12 42844.36 47794.24 2014-06-09 16:31:57.000 160 21181.57 17.03 42844.43 47794.32 2014-06-09 16:31:58.000 160 21181.64 16.97 42844.51 47794.42 2014-06-09 16:31:59.000 160 21181.70 16.96 42844.54 47794.51 2014-06-09 16:32:00.000 160 21181.74 16.94 42844.57 47794.56 2014-06-09 16:32:01.000 160 21181.78 16.93 42844.60 47794.59 2014-06-09 16:32:02.000 160 21181.78 16.94 42844.61 47794.63 2014-06-09 16:32:03.000 160 21181.80 16.93 42844.66 47794.67 2014-06-09 16:32:04.000 160 21181.82 16.98 42844.66 47794.72 2014-06-09 16:32:05.000 160 21181.81 17.00 42844.64 47794.73 2014-06-09 16:32:06.000 160 21181.87 17.00 42844.64 47794.75 2014-06-09 16:32:07.000 160 21181.95 17.00 42844.64 47794.76 2014-06-09 16:32:08.000 160 21181.99 17.00 42844.67 47794.82 2014-06-09 16:32:09.000 160 21182.02 16.96 42844.69 47794.85 2014-06-09 16:32:10.000 160 21182.06 16.98 42844.72 47794.86 2014-06-09 16:32:11.000 160 21182.07 16.97 42844.77 47794.89 2014-06-09 16:32:12.000 160 21182.10 16.98 42844.75 47794.91 2014-06-09 16:32:13.000 160 21182.13 16.98 42844.73 47794.92 2014-06-09 16:32:14.000 160 21182.11 16.98 42844.77 47794.97 2014-06-09 16:32:15.000 160 21182.10 17.02 42844.83 47794.96 2014-06-09 16:32:16.000 160 21182.07 17.01 42844.83 47794.97 2014-06-09 16:32:17.000 160 21182.07 17.03 42844.83 47794.98 2014-06-09 16:32:18.000 160 21182.07 17.04 42844.81 47794.99 2014-06-09 16:32:19.000 160 21182.07 17.06 42844.84 47794.97 2014-06-09 16:32:20.000 160 21182.08 17.06 42844.85 47794.98 2014-06-09 16:32:21.000 160 21182.07 17.09 42844.86 47794.99 2014-06-09 16:32:22.000 160 21182.05 17.13 42844.90 47795.00 2014-06-09 16:32:23.000 160 21182.04 17.15 42844.87 47794.97 2014-06-09 16:32:24.000 160 21182.04 17.18 42844.83 47794.98 2014-06-09 16:32:25.000 160 21182.00 17.21 42844.82 47794.96 2014-06-09 16:32:26.000 160 21182.00 17.18 42844.84 47794.96 2014-06-09 16:32:27.000 160 21181.99 17.17 42844.82 47794.93 2014-06-09 16:32:28.000 160 21181.98 17.17 42844.81 47794.93 2014-06-09 16:32:29.000 160 21181.99 17.21 42844.81 47794.93 2014-06-09 16:32:30.000 160 21182.00 17.23 42844.79 47794.94 2014-06-09 16:32:31.000 160 21182.02 17.24 42844.77 47794.94 2014-06-09 16:32:32.000 160 21182.03 17.23 42844.78 47794.94 2014-06-09 16:32:33.000 160 21182.04 17.25 42844.79 47794.95 2014-06-09 16:32:34.000 160 21182.07 17.23 42844.78 47794.94 2014-06-09 16:32:35.000 160 21182.09 17.20 42844.75 47794.95 2014-06-09 16:32:36.000 160 21182.10 17.18 42844.79 47794.93 2014-06-09 16:32:37.000 160 21182.11 17.16 42844.80 47794.94 2014-06-09 16:32:38.000 160 21182.15 17.17 42844.82 47794.95 2014-06-09 16:32:39.000 160 21182.14 17.14 42844.80 47794.98 2014-06-09 16:32:40.000 160 21182.18 17.13 42844.82 47794.98 2014-06-09 16:32:41.000 160 21182.20 17.11 42844.85 47794.99 2014-06-09 16:32:42.000 160 21182.23 17.12 42844.83 47795.03 2014-06-09 16:32:43.000 160 21182.26 17.13 42844.82 47795.03 2014-06-09 16:32:44.000 160 21182.26 17.13 42844.81 47795.04 2014-06-09 16:32:45.000 160 21182.25 17.14 42844.79 47795.06 2014-06-09 16:32:46.000 160 21182.24 17.18 42844.75 47795.02 2014-06-09 16:32:47.000 160 21182.19 17.21 42844.76 47795.02 2014-06-09 16:32:48.000 160 21182.15 17.18 42844.74 47794.94 2014-06-09 16:32:49.000 160 21182.17 17.17 42844.69 47794.94 2014-06-09 16:32:50.000 160 21182.17 17.17 42844.69 47794.93 2014-06-09 16:32:51.000 160 21182.16 17.18 42844.73 47794.96 2014-06-09 16:32:52.000 160 21182.20 17.15 42844.71 47794.95 2014-06-09 16:32:53.000 160 21182.20 17.16 42844.72 47794.94 2014-06-09 16:32:54.000 160 21182.23 17.15 42844.72 47794.97 2014-06-09 16:32:55.000 160 21182.28 17.14 42844.75 47794.97 2014-06-09 16:32:56.000 160 21182.29 17.15 42844.73 47794.96 2014-06-09 16:32:57.000 160 21182.32 17.13 42844.72 47794.97 2014-06-09 16:32:58.000 160 21182.35 17.14 42844.73 47795.01 2014-06-09 16:32:59.000 160 21182.35 17.14 42844.75 47795.02 2014-06-09 16:33:00.000 160 21182.37 17.13 42844.76 47795.04 2014-06-09 16:33:01.000 160 21182.37 17.12 42844.76 47795.04 2014-06-09 16:33:02.000 160 21182.37 17.12 42844.77 47795.07 2014-06-09 16:33:03.000 160 21182.37 17.08 42844.77 47795.08 2014-06-09 16:33:04.000 160 21182.40 17.06 42844.85 47795.13 2014-06-09 16:33:05.000 160 21182.45 17.07 42844.83 47795.13 2014-06-09 16:33:06.000 160 21182.47 17.08 42844.88 47795.16 2014-06-09 16:33:07.000 160 21182.50 17.08 42844.86 47795.18 2014-06-09 16:33:08.000 160 21182.50 17.12 42844.84 47795.19 2014-06-09 16:33:09.000 160 21182.49 17.15 42844.84 47795.18 2014-06-09 16:33:10.000 160 21182.52 17.16 42844.84 47795.20 2014-06-09 16:33:11.000 160 21182.57 17.19 42844.81 47795.20 2014-06-09 16:33:12.000 160 21182.57 17.22 42844.80 47795.19 2014-06-09 16:33:13.000 160 21182.54 17.22 42844.79 47795.15 2014-06-09 16:33:14.000 160 21182.57 17.26 42844.75 47795.15 2014-06-09 16:33:15.000 160 21182.54 17.28 42844.75 47795.13 2014-06-09 16:33:16.000 160 21182.54 17.27 42844.76 47795.12 2014-06-09 16:33:17.000 160 21182.55 17.27 42844.73 47795.09 2014-06-09 16:33:18.000 160 21182.56 17.26 42844.73 47795.09 2014-06-09 16:33:19.000 160 21182.58 17.27 42844.70 47795.10 2014-06-09 16:33:20.000 160 21182.56 17.30 42844.71 47795.10 2014-06-09 16:33:21.000 160 21182.59 17.29 42844.72 47795.10 2014-06-09 16:33:22.000 160 21182.56 17.34 42844.69 47795.11 2014-06-09 16:33:23.000 160 21182.54 17.37 42844.69 47795.09 2014-06-09 16:33:24.000 160 21182.56 17.39 42844.69 47795.10 2014-06-09 16:33:25.000 160 21182.54 17.43 42844.68 47795.06 2014-06-09 16:33:26.000 160 21182.51 17.45 42844.68 47795.07 2014-06-09 16:33:27.000 160 21182.48 17.49 42844.65 47795.02 2014-06-09 16:33:28.000 160 21182.46 17.50 42844.62 47795.00 2014-06-09 16:33:29.000 160 21182.45 17.49 42844.58 47794.97 2014-06-09 16:33:30.000 160 21182.43 17.48 42844.56 47794.96 2014-06-09 16:33:31.000 160 21182.39 17.46 42844.57 47794.88 2014-06-09 16:33:32.000 160 21182.38 17.48 42844.61 47794.90 2014-06-09 16:33:33.000 160 21182.37 17.48 42844.61 47794.88 2014-06-09 16:33:34.000 160 21182.33 17.48 42844.60 47794.86 2014-06-09 16:33:35.000 160 21182.32 17.47 42844.59 47794.87 2014-06-09 16:33:36.000 160 21182.28 17.44 42844.58 47794.88 2014-06-09 16:33:37.000 160 21182.26 17.40 42844.64 47794.90 2014-06-09 16:33:38.000 160 21182.31 17.34 42844.67 47794.92 2014-06-09 16:33:39.000 160 21182.34 17.34 42844.73 47794.96 2014-06-09 16:33:40.000 160 21182.32 17.39 42844.70 47795.03 2014-06-09 16:33:41.000 160 21182.29 17.45 42844.68 47794.99 2014-06-09 16:33:42.000 160 21182.33 17.50 42844.68 47795.00 2014-06-09 16:33:43.000 160 21182.31 17.51 42844.67 47794.96 2014-06-09 16:33:44.000 160 21182.26 17.53 42844.64 47794.94 2014-06-09 16:33:45.000 160 21182.28 17.56 42844.64 47794.95 2014-06-09 16:33:46.000 160 21182.27 17.57 42844.65 47794.92 2014-06-09 16:33:47.000 160 21182.24 17.56 42844.65 47794.92 2014-06-09 16:33:48.000 160 21182.23 17.55 42844.64 47794.91 2014-06-09 16:33:49.000 160 21182.21 17.58 42844.66 47794.92 2014-06-09 16:33:50.000 160 21182.21 17.62 42844.65 47794.92 2014-06-09 16:33:51.000 160 21182.19 17.65 42844.68 47794.93 2014-06-09 16:33:52.000 160 21182.21 17.66 42844.67 47794.92 2014-06-09 16:33:53.000 160 21182.18 17.70 42844.65 47794.91 2014-06-09 16:33:54.000 160 21182.15 17.74 42844.63 47794.87 2014-06-09 16:33:55.000 160 21182.14 17.79 42844.61 47794.85 2014-06-09 16:33:56.000 160 21182.11 17.79 42844.61 47794.84 2014-06-09 16:33:57.000 160 21182.06 17.82 42844.60 47794.80 2014-06-09 16:33:58.000 160 21182.04 17.86 42844.53 47794.75 2014-06-09 16:33:59.000 160 21181.98 17.90 42844.52 47794.73 2014-06-09 16:34:00.000 160 21181.95 17.91 42844.52 47794.72 2014-06-09 16:34:01.000 160 21181.92 17.94 42844.55 47794.70 2014-06-09 16:34:02.000 160 21181.92 17.98 42844.54 47794.69 2014-06-09 16:34:03.000 160 21181.92 18.02 42844.52 47794.68 2014-06-09 16:34:04.000 160 21181.90 18.04 42844.51 47794.67 2014-06-09 16:34:05.000 160 21181.87 18.08 42844.49 47794.66 2014-06-09 16:34:06.000 160 21181.85 18.09 42844.52 47794.65 2014-06-09 16:34:07.000 160 21181.87 18.07 42844.51 47794.64 2014-06-09 16:34:08.000 160 21181.82 18.11 42844.54 47794.65 2014-06-09 16:34:09.000 160 21181.82 18.13 42844.55 47794.62 2014-06-09 16:34:10.000 160 21181.82 18.16 42844.52 47794.65 2014-06-09 16:34:11.000 160 21181.83 18.19 42844.50 47794.66 2014-06-09 16:34:12.000 160 21181.85 18.20 42844.54 47794.65 2014-06-09 16:34:13.000 160 21181.85 18.26 42844.54 47794.68 2014-06-09 16:34:14.000 160 21181.83 18.28 42844.56 47794.64 2014-06-09 16:34:15.000 160 21181.85 18.25 42844.53 47794.63 2014-06-09 16:34:16.000 160 21181.84 18.24 42844.58 47794.64 2014-06-09 16:34:17.000 160 21181.84 18.24 42844.58 47794.64 2014-06-09 16:34:18.000 160 21181.86 18.25 42844.59 47794.65 2014-06-09 16:34:19.000 160 21181.88 18.23 42844.59 47794.66 2014-06-09 16:34:20.000 160 21181.87 18.24 42844.59 47794.70 2014-06-09 16:34:21.000 160 21181.82 18.28 42844.61 47794.71 2014-06-09 16:34:22.000 160 21181.79 18.34 42844.57 47794.69 2014-06-09 16:34:23.000 160 21181.76 18.34 42844.55 47794.65 2014-06-09 16:34:24.000 160 21181.73 18.32 42844.56 47794.63 2014-06-09 16:34:25.000 160 21181.81 18.31 42844.58 47794.64 2014-06-09 16:34:26.000 160 21181.88 18.31 42844.58 47794.67 2014-06-09 16:34:27.000 160 21181.93 18.29 42844.57 47794.70 2014-06-09 16:34:28.000 160 21181.97 18.29 42844.57 47794.72 2014-06-09 16:34:29.000 160 21182.00 18.25 42844.62 47794.73 2014-06-09 16:34:30.000 160 21182.01 18.24 42844.67 47794.75 2014-06-09 16:34:31.000 160 21182.01 18.24 42844.67 47794.77 2014-06-09 16:34:32.000 160 21182.03 18.25 42844.70 47794.81 2014-06-09 16:34:33.000 160 21182.07 18.26 42844.68 47794.81 2014-06-09 16:34:34.000 160 21182.10 18.27 42844.66 47794.85 2014-06-09 16:34:35.000 160 21182.13 18.29 42844.68 47794.83 2014-06-09 16:34:36.000 160 21182.12 18.36 42844.71 47794.87 2014-06-09 16:34:37.000 160 21182.10 18.39 42844.68 47794.87 2014-06-09 16:34:38.000 160 21182.08 18.39 42844.67 47794.83 2014-06-09 16:34:39.000 160 21182.07 18.42 42844.67 47794.82 2014-06-09 16:34:40.000 160 21182.07 18.41 42844.64 47794.83 2014-06-09 16:34:41.000 160 21182.07 18.39 42844.66 47794.81 2014-06-09 16:34:42.000 160 21182.08 18.41 42844.65 47794.79 2014-06-09 16:34:43.000 160 21182.05 18.44 42844.62 47794.79 2014-06-09 16:34:44.000 160 21182.05 18.49 42844.62 47794.79 2014-06-09 16:34:45.000 160 21182.05 18.52 42844.60 47794.80 2014-06-09 16:34:46.000 160 21182.08 18.56 42844.59 47794.78 2014-06-09 16:34:47.000 160 21182.05 18.58 42844.56 47794.75 2014-06-09 16:34:48.000 160 21182.07 18.61 42844.57 47794.77 2014-06-09 16:34:49.000 160 21182.07 18.63 42844.59 47794.76 2014-06-09 16:34:50.000 160 21182.04 18.65 42844.62 47794.75 2014-06-09 16:34:51.000 160 21182.08 18.67 42844.61 47794.78 2014-06-09 16:34:52.000 160 21182.08 18.68 42844.60 47794.77 2014-06-09 16:34:53.000 160 21182.04 18.71 42844.58 47794.76 2014-06-09 16:34:54.000 160 21182.02 18.74 42844.60 47794.76 2014-06-09 16:34:55.000 160 21182.04 18.76 42844.55 47794.75 2014-06-09 16:34:56.000 160 21182.03 18.76 42844.56 47794.72 2014-06-09 16:34:57.000 160 21182.02 18.75 42844.56 47794.75 2014-06-09 16:34:58.000 160 21182.02 18.78 42844.57 47794.74 2014-06-09 16:34:59.000 160 21182.04 18.76 42844.55 47794.74 2014-06-09 16:35:00.000 160 21182.02 18.78 42844.55 47794.73 2014-06-09 16:35:01.000 160 21182.00 18.79 42844.56 47794.73 2014-06-09 16:35:02.000 160 21181.99 18.81 42844.53 47794.73 2014-06-09 16:35:03.000 160 21181.93 18.83 42844.58 47794.70 2014-06-09 16:35:04.000 160 21181.95 18.81 42844.57 47794.70 2014-06-09 16:35:05.000 160 21181.94 18.81 42844.56 47794.68 2014-06-09 16:35:06.000 160 21181.94 18.78 42844.54 47794.67 2014-06-09 16:35:07.000 160 21181.93 18.80 42844.51 47794.67 2014-06-09 16:35:08.000 160 21181.88 18.87 42844.54 47794.67 2014-06-09 16:35:09.000 160 21181.86 18.95 42844.48 47794.63 2014-06-09 16:35:10.000 160 21181.83 18.98 42844.42 47794.56 2014-06-09 16:35:11.000 160 21181.80 18.99 42844.40 47794.52 2014-06-09 16:35:12.000 160 21181.80 18.97 42844.35 47794.46 2014-06-09 16:35:13.000 160 21181.80 18.95 42844.33 47794.44 2014-06-09 16:35:14.000 160 21181.78 19.01 42844.30 47794.40 2014-06-09 16:35:15.000 160 21181.73 19.09 42844.28 47794.38 2014-06-09 16:35:16.000 160 21181.72 19.07 42844.23 47794.31 2014-06-09 16:35:17.000 160 21181.71 19.04 42844.20 47794.29 2014-06-09 16:35:18.000 160 21181.74 18.97 42844.21 47794.28 2014-06-09 16:35:19.000 160 21181.80 18.96 42844.20 47794.28 2014-06-09 16:35:20.000 160 21181.85 18.93 42844.23 47794.31 2014-06-09 16:35:21.000 160 21181.90 18.89 42844.28 47794.37 2014-06-09 16:35:22.000 160 21181.97 18.86 42844.33 47794.42 2014-06-09 16:35:23.000 160 21182.05 18.85 42844.39 47794.49 2014-06-09 16:35:24.000 160 21182.08 18.83 42844.39 47794.52 2014-06-09 16:35:25.000 160 21182.12 18.78 42844.43 47794.56 2014-06-09 16:35:26.000 160 21182.15 18.77 42844.47 47794.64 2014-06-09 16:35:27.000 160 21182.18 18.78 42844.51 47794.69 2014-06-09 16:35:28.000 160 21182.20 18.78 42844.52 47794.75 2014-06-09 16:35:29.000 160 21182.22 18.80 42844.54 47794.77 2014-06-09 16:35:30.000 160 21182.23 18.78 42844.56 47794.81 2014-06-09 16:35:31.000 160 21182.25 18.77 42844.61 47794.84 2014-06-09 16:35:32.000 160 21182.26 18.77 42844.63 47794.86 2014-06-09 16:35:33.000 160 21182.23 18.76 42844.65 47794.90 2014-06-09 16:35:34.000 160 21182.24 18.75 42844.65 47794.92 2014-06-09 16:35:35.000 160 21182.25 18.75 42844.67 47794.95 2014-06-09 16:35:36.000 160 21182.26 18.74 42844.71 47794.96 2014-06-09 16:35:37.000 160 21182.26 18.76 42844.78 47794.97 2014-06-09 16:35:38.000 160 21182.25 18.79 42844.80 47795.01 2014-06-09 16:35:39.000 160 21182.29 18.79 42844.76 47795.01 2014-06-09 16:35:40.000 160 21182.28 18.81 42844.72 47795.00 2014-06-09 16:35:41.000 160 21182.28 18.88 42844.72 47794.98 2014-06-09 16:35:42.000 160 21182.25 18.98 42844.71 47794.96 2014-06-09 16:35:43.000 160 21182.20 19.07 42844.65 47794.94 2014-06-09 16:35:44.000 160 21182.23 19.06 42844.59 47794.87 2014-06-09 16:35:45.000 160 21182.24 19.03 42844.60 47794.86 2014-06-09 16:35:46.000 160 21182.29 18.96 42844.64 47794.86 2014-06-09 16:35:47.000 160 21182.32 18.90 42844.69 47794.91 2014-06-09 16:35:48.000 160 21182.32 18.87 42844.71 47794.91 2014-06-09 16:35:49.000 160 21182.37 18.87 42844.72 47795.01 2014-06-09 16:35:50.000 160 21182.39 18.87 42844.76 47795.02 2014-06-09 16:35:51.000 160 21182.40 18.81 42844.78 47795.05 2014-06-09 16:35:52.000 160 21182.44 18.75 42844.85 47795.10 2014-06-09 16:35:53.000 160 21182.48 18.72 42844.95 47795.17 2014-06-09 16:35:54.000 160 21182.48 18.74 42844.97 47795.21 2014-06-09 16:35:55.000 160 21182.54 18.79 42844.95 47795.30 2014-06-09 16:35:56.000 160 21182.55 18.84 42844.97 47795.32 2014-06-09 16:35:57.000 160 21182.57 18.81 42844.97 47795.32 2014-06-09 16:35:58.000 160 21182.59 18.79 42844.97 47795.34 2014-06-09 16:35:59.000 160 21182.58 18.80 42845.01 47795.35 2014-06-09 16:36:00.000 160 21182.59 18.74 42845.03 47795.38 2014-06-09 16:36:01.000 160 21182.60 18.74 42845.06 47795.38 2014-06-09 16:36:02.000 160 21182.61 18.74 42845.06 47795.40 2014-06-09 16:36:03.000 160 21182.65 18.75 42845.05 47795.43 2014-06-09 16:36:04.000 160 21182.68 18.78 42845.03 47795.44 2014-06-09 16:36:05.000 160 21182.73 18.81 42845.03 47795.45 2014-06-09 16:36:06.000 160 21182.74 18.82 42845.02 47795.46 2014-06-09 16:36:07.000 160 21182.71 18.83 42845.01 47795.45 2014-06-09 16:36:08.000 160 21182.72 18.85 42845.00 47795.45 2014-06-09 16:36:09.000 160 21182.74 18.87 42845.03 47795.46 2014-06-09 16:36:10.000 160 21182.79 18.87 42845.01 47795.46 2014-06-09 16:36:11.000 160 21182.78 18.89 42845.01 47795.47 2014-06-09 16:36:12.000 160 21182.78 18.87 42845.00 47795.47 2014-06-09 16:36:13.000 160 21182.79 18.86 42845.01 47795.46 2014-06-09 16:36:14.000 160 21182.75 18.92 42845.01 47795.47 2014-06-09 16:36:15.000 160 21182.75 18.93 42844.99 47795.48 2014-06-09 16:36:16.000 160 21182.73 18.96 42844.98 47795.43 2014-06-09 16:36:17.000 160 21182.72 19.00 42844.96 47795.42 2014-06-09 16:36:18.000 160 21182.76 19.02 42844.97 47795.43 2014-06-09 16:36:19.000 160 21182.74 19.03 42844.97 47795.40 2014-06-09 16:36:20.000 160 21182.72 19.04 42844.92 47795.40 2014-06-09 16:36:21.000 160 21182.73 19.03 42844.95 47795.39 2014-06-09 16:36:22.000 160 21182.73 19.05 42844.97 47795.38 2014-06-09 16:36:23.000 160 21182.76 19.03 42844.98 47795.39 2014-06-09 16:36:24.000 160 21182.75 19.05 42845.01 47795.41 2014-06-09 16:36:25.000 160 21182.69 19.11 42844.98 47795.39 2014-06-09 16:36:26.000 160 21182.66 19.14 42844.95 47795.33 2014-06-09 16:36:27.000 160 21182.64 19.15 42844.93 47795.31 2014-06-09 16:36:28.000 160 21182.65 19.16 42844.90 47795.29 2014-06-09 16:36:29.000 160 21182.65 19.17 42844.91 47795.26 2014-06-09 16:36:30.000 160 21182.66 19.19 42844.91 47795.25 2014-06-09 16:36:31.000 160 21182.68 19.18 42844.88 47795.24 2014-06-09 16:36:32.000 160 21182.69 19.16 42844.85 47795.22 2014-06-09 16:36:33.000 160 21182.68 19.18 42844.83 47795.22 2014-06-09 16:36:34.000 160 21182.68 19.18 42844.81 47795.22 2014-06-09 16:36:35.000 160 21182.67 19.17 42844.80 47795.19 2014-06-09 16:36:36.000 160 21182.66 19.18 42844.77 47795.18 2014-06-09 16:36:37.000 160 21182.65 19.18 42844.76 47795.17 2014-06-09 16:36:38.000 160 21182.67 19.20 42844.76 47795.14 2014-06-09 16:36:39.000 160 21182.70 19.23 42844.73 47795.12 2014-06-09 16:36:40.000 160 21182.67 19.24 42844.72 47795.09 2014-06-09 16:36:41.000 160 21182.67 19.25 42844.68 47795.08 2014-06-09 16:36:42.000 160 21182.70 19.26 42844.69 47795.07 2014-06-09 16:36:43.000 160 21182.70 19.25 42844.67 47795.06 2014-06-09 16:36:44.000 160 21182.68 19.26 42844.65 47795.07 2014-06-09 16:36:45.000 160 21182.67 19.27 42844.66 47795.03 2014-06-09 16:36:46.000 160 21182.64 19.28 42844.65 47795.05 2014-06-09 16:36:47.000 160 21182.63 19.26 42844.68 47795.04 2014-06-09 16:36:48.000 160 21182.62 19.23 42844.71 47795.05 2014-06-09 16:36:49.000 160 21182.63 19.22 42844.72 47795.04 2014-06-09 16:36:50.000 160 21182.63 19.23 42844.75 47795.08 2014-06-09 16:36:51.000 160 21182.62 19.28 42844.74 47795.08 2014-06-09 16:36:52.000 160 21182.68 19.28 42844.76 47795.09 2014-06-09 16:36:53.000 160 21182.70 19.29 42844.73 47795.11 2014-06-09 16:36:54.000 160 21182.69 19.33 42844.73 47795.09 2014-06-09 16:36:55.000 160 21182.67 19.36 42844.72 47795.10 2014-06-09 16:36:56.000 160 21182.66 19.35 42844.72 47795.11 2014-06-09 16:36:57.000 160 21182.66 19.34 42844.71 47795.09 2014-06-09 16:36:58.000 160 21182.66 19.34 42844.70 47795.10 2014-06-09 16:36:59.000 160 21182.65 19.36 42844.70 47795.09 2014-06-09 16:37:00.000 160 21182.63 19.41 42844.69 47795.10 2014-06-09 16:37:01.000 160 21182.64 19.42 42844.69 47795.13 2014-06-09 16:37:02.000 160 21182.65 19.41 42844.69 47795.09 2014-06-09 16:37:03.000 160 21182.63 19.42 42844.66 47795.10 2014-06-09 16:37:04.000 160 21182.66 19.40 42844.68 47795.10 2014-06-09 16:37:05.000 160 21182.62 19.42 42844.68 47795.11 2014-06-09 16:37:06.000 160 21182.61 19.43 42844.68 47795.11 2014-06-09 16:37:07.000 160 21182.56 19.43 42844.72 47795.11 2014-06-09 16:37:08.000 160 21182.53 19.44 42844.77 47795.09 2014-06-09 16:37:09.000 160 21182.46 19.45 42844.76 47795.11 2014-06-09 16:37:10.000 160 21182.44 19.44 42844.75 47795.10 2014-06-09 16:37:11.000 160 21182.42 19.43 42844.77 47795.08 2014-06-09 16:37:12.000 160 21182.37 19.44 42844.74 47795.09 2014-06-09 16:37:13.000 160 21182.33 19.44 42844.81 47795.09 2014-06-09 16:37:14.000 160 21182.31 19.43 42844.84 47795.07 2014-06-09 16:37:15.000 160 21182.32 19.49 42844.83 47795.08 2014-06-09 16:37:16.000 160 21182.35 19.50 42844.85 47795.11 2014-06-09 16:37:17.000 160 21182.32 19.59 42844.83 47795.13 2014-06-09 16:37:18.000 160 21182.28 19.68 42844.79 47795.08 2014-06-09 16:37:19.000 160 21182.31 19.72 42844.73 47795.03 2014-06-09 16:37:20.000 160 21182.27 19.74 42844.69 47795.00 2014-06-09 16:37:21.000 160 21182.27 19.73 42844.68 47794.94 2014-06-09 16:37:22.000 160 21182.24 19.70 42844.68 47794.92 2014-06-09 16:37:23.000 160 21182.22 19.66 42844.72 47794.92 2014-06-09 16:37:24.000 160 21182.23 19.62 42844.76 47794.93 2014-06-09 16:37:25.000 160 21182.21 19.58 42844.78 47794.96 2014-06-09 16:37:26.000 160 21182.24 19.54 42844.80 47794.96 2014-06-09 16:37:27.000 160 21182.24 19.51 42844.83 47795.03 2014-06-09 16:37:28.000 160 21182.23 19.49 42844.86 47795.06 2014-06-09 16:37:29.000 160 21182.24 19.48 42844.91 47795.08 2014-06-09 16:37:30.000 160 21182.22 19.50 42844.95 47795.12 2014-06-09 16:37:31.000 160 21182.22 19.50 42844.96 47795.14 2014-06-09 16:37:32.000 160 21182.23 19.51 42844.97 47795.17 2014-06-09 16:37:33.000 160 21182.22 19.57 42844.97 47795.18 2014-06-09 16:37:34.000 160 21182.21 19.60 42844.95 47795.14 2014-06-09 16:37:35.000 160 21182.19 19.63 42844.92 47795.12 2014-06-09 16:37:36.000 160 21182.17 19.64 42844.88 47795.09 2014-06-09 16:37:37.000 160 21182.15 19.63 42844.87 47795.08 2014-06-09 16:37:38.000 160 21182.18 19.62 42844.88 47795.08 2014-06-09 16:37:39.000 160 21182.14 19.64 42844.90 47795.08 2014-06-09 16:37:40.000 160 21182.09 19.64 42844.90 47795.05 2014-06-09 16:37:41.000 160 21182.10 19.64 42844.88 47795.03 2014-06-09 16:37:42.000 160 21182.06 19.68 42844.87 47795.03 2014-06-09 16:37:43.000 160 21182.02 19.72 42844.85 47794.97 2014-06-09 16:37:44.000 160 21181.99 19.72 42844.81 47794.94 2014-06-09 16:37:45.000 160 21181.99 19.76 42844.77 47794.91 2014-06-09 16:37:46.000 160 21181.96 19.78 42844.75 47794.89 2014-06-09 16:37:47.000 160 21181.95 19.79 42844.75 47794.85 2014-06-09 16:37:48.000 160 21181.99 19.79 42844.69 47794.84 2014-06-09 16:37:49.000 160 21181.96 19.79 42844.67 47794.83 2014-06-09 16:37:50.000 160 21181.99 19.76 42844.70 47794.79 2014-06-09 16:37:51.000 160 21181.99 19.78 42844.71 47794.78 2014-06-09 16:37:52.000 160 21182.00 19.78 42844.70 47794.80 2014-06-09 16:37:53.000 160 21182.01 19.79 42844.69 47794.78 2014-06-09 16:37:54.000 160 21182.03 19.80 42844.67 47794.82 2014-06-09 16:37:55.000 160 21182.07 19.79 42844.68 47794.79 2014-06-09 16:37:56.000 160 21182.09 19.75 42844.68 47794.79 2014-06-09 16:37:57.000 160 21182.10 19.71 42844.69 47794.82 2014-06-09 16:37:58.000 160 21182.11 19.69 42844.68 47794.80 2014-06-09 16:37:59.000 160 21182.11 19.72 42844.69 47794.85 2014-06-09 16:38:00.000 160 21182.13 19.70 42844.68 47794.83 2014-06-09 16:38:01.000 160 21182.11 19.67 42844.71 47794.84 2014-06-09 16:38:02.000 160 21182.09 19.69 42844.72 47794.85 2014-06-09 16:38:03.000 160 21182.08 19.73 42844.72 47794.83 2014-06-09 16:38:04.000 160 21182.06 19.77 42844.68 47794.84 2014-06-09 16:38:05.000 160 21182.07 19.78 42844.69 47794.84 2014-06-09 16:38:06.000 160 21182.08 19.78 42844.68 47794.83 2014-06-09 16:38:07.000 160 21182.05 19.76 42844.67 47794.81 2014-06-09 16:38:08.000 160 21182.02 19.78 42844.67 47794.81 2014-06-09 16:38:09.000 160 21182.02 19.77 42844.65 47794.77 2014-06-09 16:38:10.000 160 21182.06 19.73 42844.66 47794.78 2014-06-09 16:38:11.000 160 21182.05 19.75 42844.66 47794.79 2014-06-09 16:38:12.000 160 21182.04 19.76 42844.66 47794.80 2014-06-09 16:38:13.000 160 21182.03 19.76 42844.66 47794.78 2014-06-09 16:38:14.000 160 21182.01 19.76 42844.66 47794.77 2014-06-09 16:38:15.000 160 21182.01 19.76 42844.64 47794.77 2014-06-09 16:38:16.000 160 21181.96 19.81 42844.66 47794.78 2014-06-09 16:38:17.000 160 21181.96 19.84 42844.63 47794.74 2014-06-09 16:38:18.000 160 21181.99 19.88 42844.62 47794.73 2014-06-09 16:38:19.000 160 21181.97 19.91 42844.59 47794.73 2014-06-09 16:38:20.000 160 21181.98 19.93 42844.57 47794.69 2014-06-09 16:38:21.000 160 21181.99 19.97 42844.55 47794.69 2014-06-09 16:38:22.000 160 21181.95 19.98 42844.50 47794.67 2014-06-09 16:38:23.000 160 21181.90 20.02 42844.50 47794.61 2014-06-09 16:38:24.000 160 21181.90 20.05 42844.46 47794.59 2014-06-09 16:38:25.000 160 21181.85 20.04 42844.42 47794.53 2014-06-09 16:38:26.000 160 21181.85 20.03 42844.41 47794.49 2014-06-09 16:38:27.000 160 21181.88 20.01 42844.38 47794.48 2014-06-09 16:38:28.000 160 21181.89 19.95 42844.41 47794.48 2014-06-09 16:38:29.000 160 21181.95 19.89 42844.43 47794.51 2014-06-09 16:38:30.000 160 21181.97 19.87 42844.45 47794.53 2014-06-09 16:38:31.000 160 21181.95 19.88 42844.45 47794.56 2014-06-09 16:38:32.000 160 21181.94 19.89 42844.49 47794.59 2014-06-09 16:38:33.000 160 21181.93 19.88 42844.49 47794.59 2014-06-09 16:38:34.000 160 21181.92 19.91 42844.50 47794.57 2014-06-09 16:38:35.000 160 21181.94 19.90 42844.49 47794.59 2014-06-09 16:38:36.000 160 21181.91 19.92 42844.49 47794.60 2014-06-09 16:38:37.000 160 21181.90 19.93 42844.48 47794.60 2014-06-09 16:38:38.000 160 21181.90 19.99 42844.47 47794.54 2014-06-09 16:38:39.000 160 21181.86 20.02 42844.43 47794.58 2014-06-09 16:38:40.000 160 21181.82 20.01 42844.46 47794.52 2014-06-09 16:38:41.000 160 21181.79 20.06 42844.43 47794.53 2014-06-09 16:38:42.000 160 21181.76 20.08 42844.40 47794.46 2014-06-09 16:38:43.000 160 21181.73 20.11 42844.38 47794.43 2014-06-09 16:38:44.000 160 21181.71 20.16 42844.37 47794.39 2014-06-09 16:38:45.000 160 21181.70 20.17 42844.38 47794.36 2014-06-09 16:38:46.000 160 21181.72 20.16 42844.36 47794.35 2014-06-09 16:38:47.000 160 21181.70 20.16 42844.33 47794.31 2014-06-09 16:38:48.000 160 21181.70 20.16 42844.31 47794.32 2014-06-09 16:38:49.000 160 21181.67 20.15 42844.30 47794.30 2014-06-09 16:38:50.000 160 21181.66 20.15 42844.29 47794.31 2014-06-09 16:38:51.000 160 21181.68 20.15 42844.29 47794.28 2014-06-09 16:38:52.000 160 21181.70 20.14 42844.29 47794.28 2014-06-09 16:38:53.000 160 21181.67 20.16 42844.31 47794.30 2014-06-09 16:38:54.000 160 21181.66 20.16 42844.33 47794.28 2014-06-09 16:38:55.000 160 21181.59 20.20 42844.30 47794.30 2014-06-09 16:38:56.000 160 21181.52 20.25 42844.27 47794.25 2014-06-09 16:38:57.000 160 21181.56 20.20 42844.25 47794.24 2014-06-09 16:38:58.000 160 21181.57 20.22 42844.25 47794.25 2014-06-09 16:38:59.000 160 21181.50 20.25 42844.26 47794.22 2014-06-09 16:39:00.000 160 21181.42 20.36 42844.25 47794.19 2014-06-09 16:39:01.000 160 21181.29 20.62 42844.16 47794.15 2014-06-09 16:39:02.000 160 21181.18 20.78 42844.03 47793.97 2014-06-09 16:39:03.000 160 21181.14 20.85 42843.89 47793.79 2014-06-09 16:39:04.000 160 21181.09 20.91 42843.76 47793.66 2014-06-09 16:39:05.000 160 21181.08 20.93 42843.67 47793.50 2014-06-09 16:39:06.000 160 21181.09 20.96 42843.63 47793.46 2014-06-09 16:39:07.000 160 21181.11 21.00 42843.55 47793.40 2014-06-09 16:39:08.000 160 21181.14 21.02 42843.52 47793.39 2014-06-09 16:39:09.000 160 21181.20 21.01 42843.48 47793.34 2014-06-09 16:39:10.000 160 21181.25 20.98 42843.45 47793.34 2014-06-09 16:39:11.000 160 21181.26 20.97 42843.45 47793.35 2014-06-09 16:39:12.000 160 21181.31 20.95 42843.46 47793.35 2014-06-09 16:39:13.000 160 21181.39 20.90 42843.48 47793.40 2014-06-09 16:39:14.000 160 21181.42 20.92 42843.53 47793.44 2014-06-09 16:39:15.000 160 21181.46 20.96 42843.49 47793.44 2014-06-09 16:39:16.000 160 21181.46 21.00 42843.44 47793.46 2014-06-09 16:39:17.000 160 21181.45 21.07 42843.45 47793.43 2014-06-09 16:39:18.000 160 21181.47 21.08 42843.41 47793.41 2014-06-09 16:39:19.000 160 21181.52 21.04 42843.37 47793.40 2014-06-09 16:39:20.000 160 21181.55 21.02 42843.34 47793.39 2014-06-09 16:39:21.000 160 21181.55 20.97 42843.37 47793.39 2014-06-09 16:39:22.000 160 21181.63 20.87 42843.40 47793.44 2014-06-09 16:39:23.000 160 21181.67 20.80 42843.44 47793.49 2014-06-09 16:39:24.000 160 21181.74 20.77 42843.49 47793.54 2014-06-09 16:39:25.000 160 21181.74 20.72 42843.49 47793.59 2014-06-09 16:39:26.000 160 21181.78 20.65 42843.55 47793.62 2014-06-09 16:39:27.000 160 21181.83 20.58 42843.57 47793.70 2014-06-09 16:39:28.000 160 21181.90 20.50 42843.65 47793.77 2014-06-09 16:39:29.000 160 21181.96 20.38 42843.71 47793.83 2014-06-09 16:39:30.000 160 21182.06 20.28 42843.75 47793.91 2014-06-09 16:39:31.000 160 21182.12 20.14 42843.83 47794.03 2014-06-09 16:39:32.000 160 21182.19 20.01 42843.93 47794.11 2014-06-09 16:39:33.000 160 21182.32 19.85 42844.01 47794.23 2014-06-09 16:39:34.000 160 21182.38 19.78 42844.13 47794.36 2014-06-09 16:39:35.000 160 21182.40 19.68 42844.25 47794.49 2014-06-09 16:39:36.000 160 21182.44 19.61 42844.32 47794.60 2014-06-09 16:39:37.000 160 21182.49 19.55 42844.38 47794.67 2014-06-09 16:39:38.000 160 21182.52 19.49 42844.44 47794.75 2014-06-09 16:39:39.000 160 21182.51 19.43 42844.49 47794.83 2014-06-09 16:39:40.000 160 21182.53 19.41 42844.59 47794.91 2014-06-09 16:39:41.000 160 21182.53 19.47 42844.60 47794.96 2014-06-09 16:39:42.000 160 21182.53 19.50 42844.60 47794.96 2014-06-09 16:39:43.000 160 21182.49 19.53 42844.62 47794.97 2014-06-09 16:39:44.000 160 21182.51 19.55 42844.57 47794.94 2014-06-09 16:39:45.000 160 21182.52 19.57 42844.56 47794.95 2014-06-09 16:39:46.000 160 21182.53 19.56 42844.57 47794.95 2014-06-09 16:39:47.000 160 21182.56 19.55 42844.54 47794.94 2014-06-09 16:39:48.000 160 21182.55 19.55 42844.56 47794.93 2014-06-09 16:39:49.000 160 21182.59 19.56 42844.55 47794.95 2014-06-09 16:39:50.000 160 21182.64 19.52 42844.56 47794.97 2014-06-09 16:39:51.000 160 21182.67 19.46 42844.62 47795.03 2014-06-09 16:39:52.000 160 21182.75 19.41 42844.64 47795.06 2014-06-09 16:39:53.000 160 21182.80 19.43 42844.67 47795.07 2014-06-09 16:39:54.000 160 21182.79 19.51 42844.68 47795.15 2014-06-09 16:39:55.000 160 21182.83 19.59 42844.60 47795.13 2014-06-09 16:39:56.000 160 21182.77 19.66 42844.56 47795.07 2014-06-09 16:39:57.000 160 21182.77 19.66 42844.50 47795.03 2014-06-09 16:39:58.000 160 21182.85 19.60 42844.49 47795.00 2014-06-09 16:39:59.000 160 21182.84 19.58 42844.53 47795.04 2014-06-09 16:40:00.000 160 21182.84 19.55 42844.53 47795.01 2014-06-09 16:40:01.000 160 21182.82 19.57 42844.54 47795.03 2014-06-09 16:40:02.000 160 21182.85 19.56 42844.57 47795.05 2014-06-09 16:40:03.000 160 21182.88 19.56 42844.50 47795.06 2014-06-09 16:40:04.000 160 21182.92 19.57 42844.50 47795.05 2014-06-09 16:40:05.000 160 21182.93 19.62 42844.50 47795.06 2014-06-09 16:40:06.000 160 21182.99 19.65 42844.47 47795.05 2014-06-09 16:40:07.000 160 21183.02 19.69 42844.45 47795.05 2014-06-09 16:40:08.000 160 21183.04 19.68 42844.44 47795.04 2014-06-09 16:40:09.000 160 21183.03 19.66 42844.45 47795.04 2014-06-09 16:40:10.000 160 21183.07 19.63 42844.44 47795.05 2014-06-09 16:40:11.000 160 21183.09 19.63 42844.45 47795.08 2014-06-09 16:40:12.000 160 21183.14 19.64 42844.47 47795.11 2014-06-09 16:40:13.000 160 21183.15 19.63 42844.50 47795.13 2014-06-09 16:40:14.000 160 21183.18 19.63 42844.52 47795.16 2014-06-09 16:40:15.000 160 21183.21 19.61 42844.54 47795.21 2014-06-09 16:40:16.000 160 21183.27 19.59 42844.58 47795.22 2014-06-09 16:40:17.000 160 21183.30 19.58 42844.55 47795.25 2014-06-09 16:40:18.000 160 21183.32 19.57 42844.60 47795.29 2014-06-09 16:40:19.000 160 21183.34 19.51 42844.65 47795.33 2014-06-09 16:40:20.000 160 21183.35 19.51 42844.68 47795.37 2014-06-09 16:40:21.000 160 21183.37 19.52 42844.66 47795.42 2014-06-09 16:40:22.000 160 21183.40 19.51 42844.71 47795.43 2014-06-09 16:40:23.000 160 21183.44 19.50 42844.76 47795.46 2014-06-09 16:40:24.000 160 21183.47 19.51 42844.73 47795.50 2014-06-09 16:40:25.000 160 21183.48 19.53 42844.72 47795.51 2014-06-09 16:40:26.000 160 21183.47 19.50 42844.74 47795.51 2014-06-09 16:40:27.000 160 21183.46 19.48 42844.74 47795.50 2014-06-09 16:40:28.000 160 21183.47 19.47 42844.70 47795.49 2014-06-09 16:40:29.000 160 21183.47 19.45 42844.70 47795.50 2014-06-09 16:40:30.000 160 21183.44 19.39 42844.72 47795.48 2014-06-09 16:40:31.000 160 21183.42 19.40 42844.71 47795.51 2014-06-09 16:40:32.000 160 21183.42 19.41 42844.69 47795.50 2014-06-09 16:40:33.000 160 21183.43 19.38 42844.73 47795.50 2014-06-09 16:40:34.000 160 21183.37 19.39 42844.72 47795.48 2014-06-09 16:40:35.000 160 21183.36 19.37 42844.72 47795.49 2014-06-09 16:40:36.000 160 21183.37 19.37 42844.70 47795.47 2014-06-09 16:40:37.000 160 21183.37 19.36 42844.72 47795.45 2014-06-09 16:40:38.000 160 21183.35 19.40 42844.72 47795.45 2014-06-09 16:40:39.000 160 21183.34 19.41 42844.67 47795.44 2014-06-09 16:40:40.000 160 21183.34 19.39 42844.67 47795.39 2014-06-09 16:40:41.000 160 21183.31 19.42 42844.68 47795.40 2014-06-09 16:40:42.000 160 21183.30 19.41 42844.71 47795.38 2014-06-09 16:40:43.000 160 21183.26 19.42 42844.67 47795.36 2014-06-09 16:40:44.000 160 21183.29 19.41 42844.66 47795.36 2014-06-09 16:40:45.000 160 21183.26 19.40 42844.68 47795.34 2014-06-09 16:40:46.000 160 21183.26 19.38 42844.66 47795.34 2014-06-09 16:40:47.000 160 21183.24 19.40 42844.63 47795.33 2014-06-09 16:40:48.000 160 21183.22 19.41 42844.66 47795.34 2014-06-09 16:40:49.000 160 21183.27 19.42 42844.63 47795.32 2014-06-09 16:40:50.000 160 21183.27 19.44 42844.55 47795.31 2014-06-09 16:40:51.000 160 21183.28 19.47 42844.57 47795.29 2014-06-09 16:40:52.000 160 21183.32 19.47 42844.53 47795.29 2014-06-09 16:40:53.000 160 21183.32 19.44 42844.52 47795.26 2014-06-09 16:40:54.000 160 21183.33 19.44 42844.50 47795.25 2014-06-09 16:40:55.000 160 21183.33 19.43 42844.48 47795.26 2014-06-09 16:40:56.000 160 21183.35 19.47 42844.50 47795.27 2014-06-09 16:40:57.000 160 21183.33 19.48 42844.52 47795.24 2014-06-09 16:40:58.000 160 21183.37 19.43 42844.55 47795.26 2014-06-09 16:40:59.000 160 21183.38 19.47 42844.54 47795.27 2014-06-09 16:41:00.000 160 21183.35 19.51 42844.54 47795.29 2014-06-09 16:41:01.000 160 21183.35 19.55 42844.55 47795.26 2014-06-09 16:41:02.000 160 21183.31 19.61 42844.53 47795.25 2014-06-09 16:41:03.000 160 21183.25 19.63 42844.51 47795.22 2014-06-09 16:41:04.000 160 21183.21 19.68 42844.50 47795.19 2014-06-09 16:41:05.000 160 21183.23 19.72 42844.47 47795.17 2014-06-09 16:41:06.000 160 21183.24 19.73 42844.47 47795.17 2014-06-09 16:41:07.000 160 21183.23 19.75 42844.49 47795.14 2014-06-09 16:41:08.000 160 21183.25 19.76 42844.47 47795.13 2014-06-09 16:41:09.000 160 21183.21 19.78 42844.47 47795.13 2014-06-09 16:41:10.000 160 21183.22 19.82 42844.46 47795.15 2014-06-09 16:41:11.000 160 21183.26 19.87 42844.47 47795.12 2014-06-09 16:41:12.000 160 21183.29 19.93 42844.41 47795.15 2014-06-09 16:41:13.000 160 21183.28 19.97 42844.40 47795.14 2014-06-09 16:41:14.000 160 21183.33 20.01 42844.39 47795.14 2014-06-09 16:41:15.000 160 21183.30 20.07 42844.36 47795.12 2014-06-09 16:41:16.000 160 21183.32 20.13 42844.38 47795.11 2014-06-09 16:41:17.000 160 21183.36 20.14 42844.36 47795.10 2014-06-09 16:41:18.000 160 21183.34 20.18 42844.33 47795.10 2014-06-09 16:41:19.000 160 21183.31 20.22 42844.33 47795.07 2014-06-09 16:41:20.000 160 21183.34 20.24 42844.32 47795.05 2014-06-09 16:41:21.000 160 21183.38 20.29 42844.26 47795.05 2014-06-09 16:41:22.000 160 21183.34 20.31 42844.25 47795.05 2014-06-09 16:41:23.000 160 21183.33 20.27 42844.26 47795.02 2014-06-09 16:41:24.000 160 21183.32 20.25 42844.31 47795.02 2014-06-09 16:41:25.000 160 21183.32 20.27 42844.33 47795.03 2014-06-09 16:41:26.000 160 21183.34 20.27 42844.30 47795.07 2014-06-09 16:41:27.000 160 21183.35 20.29 42844.35 47795.08 2014-06-09 16:41:28.000 160 21183.38 20.28 42844.39 47795.09 2014-06-09 16:41:29.000 160 21183.36 20.27 42844.39 47795.12 2014-06-09 16:41:30.000 160 21183.40 20.24 42844.41 47795.13 2014-06-09 16:41:31.000 160 21183.42 20.24 42844.42 47795.15 2014-06-09 16:41:32.000 160 21183.45 20.24 42844.43 47795.19 2014-06-09 16:41:33.000 160 21183.45 20.21 42844.45 47795.21 2014-06-09 16:41:34.000 160 21183.44 20.19 42844.46 47795.22 2014-06-09 16:41:35.000 160 21183.45 20.16 42844.47 47795.25 2014-06-09 16:41:36.000 160 21183.47 20.18 42844.48 47795.26 2014-06-09 16:41:37.000 160 21183.48 20.21 42844.49 47795.29 2014-06-09 16:41:38.000 160 21183.52 20.23 42844.50 47795.31 2014-06-09 16:41:39.000 160 21183.51 20.21 42844.50 47795.31 2014-06-09 16:41:40.000 160 21183.56 20.19 42844.48 47795.30 2014-06-09 16:41:41.000 160 21183.55 20.18 42844.52 47795.34 2014-06-09 16:41:42.000 160 21183.54 20.17 42844.52 47795.30 2014-06-09 16:41:43.000 160 21183.59 20.16 42844.50 47795.33 2014-06-09 16:41:44.000 160 21183.58 20.15 42844.50 47795.33 2014-06-09 16:41:45.000 160 21183.60 20.11 42844.52 47795.36 2014-06-09 16:41:46.000 160 21183.59 20.13 42844.55 47795.36 2014-06-09 16:41:47.000 160 21183.56 20.14 42844.53 47795.36 2014-06-09 16:41:48.000 160 21183.56 20.11 42844.56 47795.38 2014-06-09 16:41:49.000 160 21183.56 20.11 42844.58 47795.35 2014-06-09 16:41:50.000 160 21183.50 20.07 42844.57 47795.36 2014-06-09 16:41:51.000 160 21183.50 20.06 42844.57 47795.39 2014-06-09 16:41:52.000 160 21183.51 20.03 42844.60 47795.37 2014-06-09 16:41:53.000 160 21183.51 20.04 42844.61 47795.39 2014-06-09 16:41:54.000 160 21183.51 20.06 42844.60 47795.39 2014-06-09 16:41:55.000 160 21183.50 20.07 42844.59 47795.37 2014-06-09 16:41:56.000 160 21183.51 20.04 42844.62 47795.40 2014-06-09 16:41:57.000 160 21183.50 20.01 42844.65 47795.42 2014-06-09 16:41:58.000 160 21183.52 20.00 42844.63 47795.42 2014-06-09 16:41:59.000 160 21183.52 19.99 42844.67 47795.45 2014-06-09 16:42:00.000 160 21183.52 19.96 42844.71 47795.48 2014-06-09 16:42:01.000 160 21183.51 19.97 42844.74 47795.48 2014-06-09 16:42:02.000 160 21183.49 19.97 42844.73 47795.50 2014-06-09 16:42:03.000 160 21183.47 19.96 42844.75 47795.50 2014-06-09 16:42:04.000 160 21183.49 19.97 42844.76 47795.51 2014-06-09 16:42:05.000 160 21183.46 19.99 42844.79 47795.51 2014-06-09 16:42:06.000 160 21183.46 20.01 42844.79 47795.53 2014-06-09 16:42:07.000 160 21183.48 20.01 42844.77 47795.54 2014-06-09 16:42:08.000 160 21183.51 20.04 42844.76 47795.53 2014-06-09 16:42:09.000 160 21183.54 20.06 42844.80 47795.54 2014-06-09 16:42:10.000 160 21183.53 20.02 42844.78 47795.58 2014-06-09 16:42:11.000 160 21183.54 20.01 42844.82 47795.59 2014-06-09 16:42:12.000 160 21183.52 19.98 42844.84 47795.60 2014-06-09 16:42:13.000 160 21183.51 19.97 42844.89 47795.61 2014-06-09 16:42:14.000 160 21183.53 19.97 42844.92 47795.62 2014-06-09 16:42:15.000 160 21183.51 20.01 42844.92 47795.66 2014-06-09 16:42:16.000 160 21183.50 20.05 42844.91 47795.65 2014-06-09 16:42:17.000 160 21183.46 20.06 42844.93 47795.63 2014-06-09 16:42:18.000 160 21183.43 20.11 42844.89 47795.62 2014-06-09 16:42:19.000 160 21183.40 20.12 42844.89 47795.60 2014-06-09 16:42:20.000 160 21183.38 20.17 42844.88 47795.58 2014-06-09 16:42:21.000 160 21183.36 20.22 42844.86 47795.56 2014-06-09 16:42:22.000 160 21183.32 20.27 42844.83 47795.52 2014-06-09 16:42:23.000 160 21183.24 20.35 42844.80 47795.49 2014-06-09 16:42:24.000 160 21183.22 20.40 42844.75 47795.44 2014-06-09 16:42:25.000 160 21183.16 20.42 42844.72 47795.38 2014-06-09 16:42:26.000 160 21183.10 20.46 42844.67 47795.33 2014-06-09 16:42:27.000 160 21182.99 20.53 42844.64 47795.27 2014-06-09 16:42:28.000 160 21182.88 20.68 42844.58 47795.20 2014-06-09 16:42:29.000 160 21182.81 20.80 42844.47 47795.07 2014-06-09 16:42:30.000 160 21182.76 20.87 42844.43 47794.96 2014-06-09 16:42:31.000 160 21182.67 20.92 42844.36 47794.87 2014-06-09 16:42:32.000 160 21182.64 20.92 42844.34 47794.80 2014-06-09 16:42:33.000 160 21182.64 20.94 42844.32 47794.75 2014-06-09 16:42:34.000 160 21182.62 20.93 42844.32 47794.72 2014-06-09 16:42:35.000 160 21182.64 20.89 42844.31 47794.72 2014-06-09 16:42:36.000 160 21182.67 20.85 42844.29 47794.73 2014-06-09 16:42:37.000 160 21182.69 20.81 42844.32 47794.75 2014-06-09 16:42:38.000 160 21182.69 20.83 42844.36 47794.79 2014-06-09 16:42:39.000 160 21182.67 20.83 42844.36 47794.79 2014-06-09 16:42:40.000 160 21182.67 20.83 42844.37 47794.83 2014-06-09 16:42:41.000 160 21182.70 20.85 42844.39 47794.81 2014-06-09 16:42:42.000 160 21182.69 20.82 42844.38 47794.85 2014-06-09 16:42:43.000 160 21182.66 20.79 42844.38 47794.84 2014-06-09 16:42:44.000 160 21182.66 20.75 42844.36 47794.85 2014-06-09 16:42:45.000 160 21182.69 20.76 42844.37 47794.84 2014-06-09 16:42:46.000 160 21182.66 20.79 42844.37 47794.83 2014-06-09 16:42:47.000 160 21182.68 20.81 42844.36 47794.85 2014-06-09 16:42:48.000 160 21182.73 20.76 42844.35 47794.84 2014-06-09 16:42:49.000 160 21182.73 20.75 42844.35 47794.83 2014-06-09 16:42:50.000 160 21182.71 20.72 42844.39 47794.84 2014-06-09 16:42:51.000 160 21182.73 20.69 42844.42 47794.89 2014-06-09 16:42:52.000 160 21182.74 20.68 42844.45 47794.89 2014-06-09 16:42:53.000 160 21182.73 20.65 42844.48 47794.94 2014-06-09 16:42:54.000 160 21182.80 20.61 42844.49 47794.97 2014-06-09 16:42:55.000 160 21182.82 20.57 42844.48 47794.97 2014-06-09 16:42:56.000 160 21182.83 20.55 42844.56 47795.03 2014-06-09 16:42:57.000 160 21182.89 20.53 42844.58 47795.10 2014-06-09 16:42:58.000 160 21182.95 20.53 42844.62 47795.13 2014-06-09 16:42:59.000 160 21182.97 20.54 42844.63 47795.16 2014-06-09 16:43:00.000 160 21183.02 20.53 42844.64 47795.20 2014-06-09 16:43:01.000 160 21183.04 20.54 42844.64 47795.21 2014-06-09 16:43:02.000 160 21183.05 20.54 42844.65 47795.25 2014-06-09 16:43:03.000 160 21183.05 20.53 42844.66 47795.26 2014-06-09 16:43:04.000 160 21183.03 20.55 42844.67 47795.27 2014-06-09 16:43:05.000 160 21183.05 20.55 42844.67 47795.28 2014-06-09 16:43:06.000 160 21183.07 20.56 42844.68 47795.29 2014-06-09 16:43:07.000 160 21183.12 20.56 42844.71 47795.34 2014-06-09 16:43:08.000 160 21183.13 20.54 42844.70 47795.30 2014-06-09 16:43:09.000 160 21183.15 20.58 42844.68 47795.33 2014-06-09 16:43:10.000 160 21183.16 20.60 42844.69 47795.35 2014-06-09 16:43:11.000 160 21183.18 20.62 42844.71 47795.34 2014-06-09 16:43:12.000 160 21183.16 20.64 42844.72 47795.36 2014-06-09 16:43:13.000 160 21183.14 20.69 42844.68 47795.37 2014-06-09 16:43:14.000 160 21183.16 20.74 42844.70 47795.35 2014-06-09 16:43:15.000 160 21183.14 20.77 42844.69 47795.33 2014-06-09 16:43:16.000 160 21183.12 20.77 42844.68 47795.31 2014-06-09 16:43:17.000 160 21183.11 20.80 42844.69 47795.30 2014-06-09 16:43:18.000 160 21183.10 20.84 42844.68 47795.30 2014-06-09 16:43:19.000 160 21183.08 20.86 42844.66 47795.27 2014-06-09 16:43:20.000 160 21183.03 20.96 42844.65 47795.25 2014-06-09 16:43:21.000 160 21182.96 21.08 42844.62 47795.19 2014-06-09 16:43:22.000 160 21182.90 21.15 42844.56 47795.12 2014-06-09 16:43:23.000 160 21182.88 21.13 42844.51 47795.05 2014-06-09 16:43:24.000 160 21182.89 21.11 42844.50 47795.01 2014-06-09 16:43:25.000 160 21182.86 21.10 42844.48 47795.01 2014-06-09 16:43:26.000 160 21182.84 21.13 42844.47 47795.00 2014-06-09 16:43:27.000 160 21182.85 21.16 42844.46 47795.00 2014-06-09 16:43:28.000 160 21182.87 21.17 42844.49 47795.00 2014-06-09 16:43:29.000 160 21182.89 21.17 42844.49 47795.01 2014-06-09 16:43:30.000 160 21182.85 21.20 42844.46 47795.02 2014-06-09 16:43:31.000 160 21182.80 21.22 42844.47 47794.99 2014-06-09 16:43:32.000 160 21182.79 21.21 42844.47 47794.99 2014-06-09 16:43:33.000 160 21182.76 21.26 42844.47 47794.97 2014-06-09 16:43:34.000 160 21182.70 21.32 42844.45 47794.95 2014-06-09 16:43:35.000 160 21182.65 21.40 42844.41 47794.90 2014-06-09 16:43:36.000 160 21182.63 21.42 42844.34 47794.82 2014-06-09 16:43:37.000 160 21182.66 21.45 42844.32 47794.78 2014-06-09 16:43:38.000 160 21182.67 21.43 42844.28 47794.75 2014-06-09 16:43:39.000 160 21182.75 21.34 42844.24 47794.76 2014-06-09 16:43:40.000 160 21182.81 21.23 42844.27 47794.75 2014-06-09 16:43:41.000 160 21182.86 21.17 42844.32 47794.81 2014-06-09 16:43:42.000 160 21182.92 21.14 42844.36 47794.87 2014-06-09 16:43:43.000 160 21182.95 21.10 42844.38 47794.95 2014-06-09 16:43:44.000 160 21182.97 21.06 42844.43 47794.97 2014-06-09 16:43:45.000 160 21183.01 21.01 42844.47 47795.02 2014-06-09 16:43:46.000 160 21183.07 20.94 42844.50 47795.06 2014-06-09 16:43:47.000 160 21183.11 20.91 42844.55 47795.12 2014-06-09 16:43:48.000 160 21183.15 20.86 42844.59 47795.17 2014-06-09 16:43:49.000 160 21183.15 20.83 42844.61 47795.20 2014-06-09 16:43:50.000 160 21183.16 20.81 42844.65 47795.21 2014-06-09 16:43:51.000 160 21183.13 20.78 42844.65 47795.28 2014-06-09 16:43:52.000 160 21183.16 20.75 42844.68 47795.29 2014-06-09 16:43:53.000 160 21183.14 20.74 42844.71 47795.33 2014-06-09 16:43:54.000 160 21183.13 20.72 42844.77 47795.35 2014-06-09 16:43:55.000 160 21183.16 20.74 42844.79 47795.39 2014-06-09 16:43:56.000 160 21183.15 20.75 42844.82 47795.43 2014-06-09 16:43:57.000 160 21183.16 20.77 42844.83 47795.46 2014-06-09 16:43:58.000 160 21183.18 20.79 42844.85 47795.46 2014-06-09 16:43:59.000 160 21183.22 20.79 42844.86 47795.49 2014-06-09 16:44:00.000 160 21183.26 20.83 42844.90 47795.50 2014-06-09 16:44:01.000 160 21183.30 20.88 42844.89 47795.50 2014-06-09 16:44:02.000 160 21183.30 20.90 42844.88 47795.50 2014-06-09 16:44:03.000 160 21183.28 20.91 42844.85 47795.52 2014-06-09 16:44:04.000 160 21183.28 20.92 42844.85 47795.52 2014-06-09 16:44:05.000 160 21183.27 20.96 42844.85 47795.49 2014-06-09 16:44:06.000 160 21183.24 20.99 42844.86 47795.49 2014-06-09 16:44:07.000 160 21183.24 21.01 42844.82 47795.48 2014-06-09 16:44:08.000 160 21183.25 21.02 42844.84 47795.47 2014-06-09 16:44:09.000 160 21183.25 21.05 42844.84 47795.47 2014-06-09 16:44:10.000 160 21183.26 21.07 42844.79 47795.47 2014-06-09 16:44:11.000 160 21183.25 21.09 42844.76 47795.44 2014-06-09 16:44:12.000 160 21183.24 21.10 42844.75 47795.42 2014-06-09 16:44:13.000 160 21183.23 21.13 42844.75 47795.40 2014-06-09 16:44:14.000 160 21183.27 21.10 42844.72 47795.37 2014-06-09 16:44:15.000 160 21183.30 21.07 42844.73 47795.36 2014-06-09 16:44:16.000 160 21183.30 21.05 42844.75 47795.37 2014-06-09 16:44:17.000 160 21183.33 21.04 42844.72 47795.41 2014-06-09 16:44:18.000 160 21183.33 21.05 42844.75 47795.40 2014-06-09 16:44:19.000 160 21183.32 21.03 42844.77 47795.42 2014-06-09 16:44:20.000 160 21183.37 21.00 42844.79 47795.46 2014-06-09 16:44:21.000 160 21183.34 20.99 42844.79 47795.45 2014-06-09 16:44:22.000 160 21183.37 20.96 42844.82 47795.51 2014-06-09 16:44:23.000 160 21183.36 20.93 42844.87 47795.50 2014-06-09 16:44:24.000 160 21183.37 20.88 42844.87 47795.54 2014-06-09 16:44:25.000 160 21183.37 20.87 42844.90 47795.58 2014-06-09 16:44:26.000 160 21183.39 20.82 42844.89 47795.60 2014-06-09 16:44:27.000 160 21183.40 20.80 42844.92 47795.63 2014-06-09 16:44:28.000 160 21183.37 20.80 42844.93 47795.64 2014-06-09 16:44:29.000 160 21183.37 20.80 42844.93 47795.65 2014-06-09 16:44:30.000 160 21183.40 20.82 42844.95 47795.65 2014-06-09 16:44:31.000 160 21183.38 20.87 42844.93 47795.66 2014-06-09 16:44:32.000 160 21183.41 20.90 42844.92 47795.62 2014-06-09 16:44:33.000 160 21183.47 20.87 42844.90 47795.60 2014-06-09 16:44:34.000 160 21183.51 20.85 42844.91 47795.63 2014-06-09 16:44:35.000 160 21183.51 20.83 42844.90 47795.61 2014-06-09 16:44:36.000 160 21183.54 20.80 42844.93 47795.67 2014-06-09 16:44:37.000 160 21183.53 20.79 42844.91 47795.70 2014-06-09 16:44:38.000 160 21183.52 20.80 42844.90 47795.69 2014-06-09 16:44:39.000 160 21183.58 20.82 42844.94 47795.74 2014-06-09 16:44:40.000 160 21183.58 20.79 42844.96 47795.75 2014-06-09 16:44:41.000 160 21183.60 20.79 42844.99 47795.77 2014-06-09 16:44:42.000 160 21183.59 20.81 42845.00 47795.78 2014-06-09 16:44:43.000 160 21183.59 20.81 42845.01 47795.79 2014-06-09 16:44:44.000 160 21183.64 20.80 42845.01 47795.80 2014-06-09 16:44:45.000 160 21183.68 20.84 42845.03 47795.84 2014-06-09 16:44:46.000 160 21183.69 20.87 42845.01 47795.83 2014-06-09 16:44:47.000 160 21183.69 20.90 42845.03 47795.85 2014-06-09 16:44:48.000 160 21183.71 20.90 42845.06 47795.85 2014-06-09 16:44:49.000 160 21183.69 20.92 42845.06 47795.85 2014-06-09 16:44:50.000 160 21183.70 20.94 42845.06 47795.86 2014-06-09 16:44:51.000 160 21183.69 20.93 42845.06 47795.87 2014-06-09 16:44:52.000 160 21183.65 20.95 42845.06 47795.88 2014-06-09 16:44:53.000 160 21183.67 20.94 42845.06 47795.89 2014-06-09 16:44:54.000 160 21183.68 20.95 42845.08 47795.90 2014-06-09 16:44:55.000 160 21183.66 20.97 42845.12 47795.90 2014-06-09 16:44:56.000 160 21183.71 20.97 42845.12 47795.92 2014-06-09 16:44:57.000 160 21183.68 20.99 42845.10 47795.91 2014-06-09 16:44:58.000 160 21183.64 21.00 42845.09 47795.92 2014-06-09 16:44:59.000 160 21183.67 21.01 42845.11 47795.92 2014-06-09 16:45:00.000 160 21183.65 21.03 42845.12 47795.92 2014-06-09 16:45:01.000 160 21183.66 21.00 42845.14 47795.91 2014-06-09 16:45:02.000 160 21183.62 21.00 42845.15 47795.90 2014-06-09 16:45:03.000 160 21183.61 21.00 42845.16 47795.89 2014-06-09 16:45:04.000 160 21183.62 20.99 42845.11 47795.90 2014-06-09 16:45:05.000 160 21183.65 20.94 42845.14 47795.89 2014-06-09 16:45:06.000 160 21183.68 20.93 42845.13 47795.91 2014-06-09 16:45:07.000 160 21183.73 20.92 42845.14 47795.94 2014-06-09 16:45:08.000 160 21183.74 20.92 42845.15 47795.96 2014-06-09 16:45:09.000 160 21183.74 20.89 42845.12 47795.97 2014-06-09 16:45:10.000 160 21183.73 20.89 42845.14 47795.98 2014-06-09 16:45:11.000 160 21183.76 20.88 42845.15 47796.01 2014-06-09 16:45:12.000 160 21183.77 20.87 42845.12 47795.99 2014-06-09 16:45:13.000 160 21183.76 20.87 42845.11 47796.00 2014-06-09 16:45:14.000 160 21183.76 20.88 42845.09 47796.01 2014-06-09 16:45:15.000 160 21183.72 20.85 42845.13 47796.00 2014-06-09 16:45:16.000 160 21183.72 20.82 42845.12 47795.98 2014-06-09 16:45:17.000 160 21183.72 20.80 42845.13 47795.96 2014-06-09 16:45:18.000 160 21183.76 20.77 42845.13 47796.00 2014-06-09 16:45:19.000 160 21183.74 20.74 42845.16 47795.98 2014-06-09 16:45:20.000 160 21183.75 20.73 42845.16 47796.01 2014-06-09 16:45:21.000 160 21183.72 20.74 42845.19 47796.02 2014-06-09 16:45:22.000 160 21183.74 20.73 42845.21 47796.03 2014-06-09 16:45:23.000 160 21183.77 20.73 42845.23 47796.02 2014-06-09 16:45:24.000 160 21183.77 20.71 42845.22 47796.06 2014-06-09 16:45:25.000 160 21183.76 20.71 42845.25 47796.09 2014-06-09 16:45:26.000 160 21183.77 20.72 42845.24 47796.09 2014-06-09 16:45:27.000 160 21183.76 20.71 42845.24 47796.07 2014-06-09 16:45:28.000 160 21183.77 20.71 42845.24 47796.09 2014-06-09 16:45:29.000 160 21183.77 20.68 42845.26 47796.08 2014-06-09 16:45:30.000 160 21183.79 20.66 42845.27 47796.09 2014-06-09 16:45:31.000 160 21183.81 20.68 42845.29 47796.11 2014-06-09 16:45:32.000 160 21183.78 20.75 42845.25 47796.12 2014-06-09 16:45:33.000 160 21183.77 20.78 42845.22 47796.09 2014-06-09 16:45:34.000 160 21183.79 20.80 42845.21 47796.07 2014-06-09 16:45:35.000 160 21183.80 20.79 42845.22 47796.06 2014-06-09 16:45:36.000 160 21183.83 20.77 42845.17 47796.06 2014-06-09 16:45:37.000 160 21183.81 20.77 42845.18 47796.04 2014-06-09 16:45:38.000 160 21183.81 20.73 42845.18 47796.03 2014-06-09 16:45:39.000 160 21183.84 20.73 42845.19 47796.06 2014-06-09 16:45:40.000 160 21183.88 20.73 42845.21 47796.07 2014-06-09 16:45:41.000 160 21183.87 20.73 42845.20 47796.08 2014-06-09 16:45:42.000 160 21183.91 20.77 42845.18 47796.09 2014-06-09 16:45:43.000 160 21183.94 20.82 42845.15 47796.11 2014-06-09 16:45:44.000 160 21183.96 20.81 42845.15 47796.08 2014-06-09 16:45:45.000 160 21183.96 20.79 42845.14 47796.07 2014-06-09 16:45:46.000 160 21183.98 20.82 42845.14 47796.08 2014-06-09 16:45:47.000 160 21184.00 20.84 42845.11 47796.07 2014-06-09 16:45:48.000 160 21184.02 20.87 42845.10 47796.05 2014-06-09 16:45:49.000 160 21184.01 20.90 42845.08 47796.04 2014-06-09 16:45:50.000 160 21184.00 20.90 42845.07 47796.03 2014-06-09 16:45:51.000 160 21183.99 20.91 42845.05 47795.99 2014-06-09 16:45:52.000 160 21183.94 20.96 42845.01 47795.98 2014-06-09 16:45:53.000 160 21183.85 21.10 42844.93 47795.95 2014-06-09 16:45:54.000 160 21183.79 21.19 42844.84 47795.82 2014-06-09 16:45:55.000 160 21183.76 21.28 42844.73 47795.71 2014-06-09 16:45:56.000 160 21183.80 21.28 42844.62 47795.60 2014-06-09 16:45:57.000 160 21183.86 21.26 42844.56 47795.51 2014-06-09 16:45:58.000 160 21183.91 21.29 42844.53 47795.48 2014-06-09 16:45:59.000 160 21183.93 21.29 42844.48 47795.48 2014-06-09 16:46:00.000 160 21183.92 21.32 42844.47 47795.45 2014-06-09 16:46:01.000 160 21183.96 21.30 42844.50 47795.47 2014-06-09 16:46:02.000 160 21183.95 21.29 42844.48 47795.46 2014-06-09 16:46:03.000 160 21183.96 21.31 42844.47 47795.46 2014-06-09 16:46:04.000 160 21184.02 21.29 42844.48 47795.47 2014-06-09 16:46:05.000 160 21184.02 21.26 42844.48 47795.48 2014-06-09 16:46:06.000 160 21184.00 21.21 42844.47 47795.52 2014-06-09 16:46:07.000 160 21184.01 21.16 42844.51 47795.54 2014-06-09 16:46:08.000 160 21184.04 21.09 42844.50 47795.54 2014-06-09 16:46:09.000 160 21184.07 20.96 42844.56 47795.57 2014-06-09 16:46:10.000 160 21184.14 20.85 42844.62 47795.64 2014-06-09 16:46:11.000 160 21184.18 20.77 42844.67 47795.70 2014-06-09 16:46:12.000 160 21184.19 20.74 42844.68 47795.76 2014-06-09 16:46:13.000 160 21184.20 20.71 42844.74 47795.79 2014-06-09 16:46:14.000 160 21184.17 20.70 42844.79 47795.82 2014-06-09 16:46:15.000 160 21184.17 20.70 42844.79 47795.87 2014-06-09 16:46:16.000 160 21184.20 20.71 42844.79 47795.86 2014-06-09 16:46:17.000 160 21184.21 20.72 42844.83 47795.88 2014-06-09 16:46:18.000 160 21184.25 20.77 42844.83 47795.89 2014-06-09 16:46:19.000 160 21184.25 20.78 42844.79 47795.90 2014-06-09 16:46:20.000 160 21184.31 20.77 42844.78 47795.91 2014-06-09 16:46:21.000 160 21184.32 20.78 42844.76 47795.92 2014-06-09 16:46:22.000 160 21184.32 20.77 42844.80 47795.91 2014-06-09 16:46:23.000 160 21184.31 20.78 42844.80 47795.94 2014-06-09 16:46:24.000 160 21184.33 20.79 42844.78 47795.92 2014-06-09 16:46:25.000 160 21184.34 20.80 42844.77 47795.94 2014-06-09 16:46:26.000 160 21184.34 20.81 42844.78 47795.94 2014-06-09 16:46:27.000 160 21184.38 20.79 42844.80 47795.96 2014-06-09 16:46:28.000 160 21184.35 20.80 42844.83 47795.94 2014-06-09 16:46:29.000 160 21184.32 20.87 42844.85 47795.96 2014-06-09 16:46:30.000 160 21184.33 20.95 42844.80 47795.92 2014-06-09 16:46:31.000 160 21184.27 21.02 42844.74 47795.89 2014-06-09 16:46:32.000 160 21184.23 21.06 42844.69 47795.83 2014-06-09 16:46:33.000 160 21184.23 21.05 42844.66 47795.79 2014-06-09 16:46:34.000 160 21184.27 21.03 42844.67 47795.76 2014-06-09 16:46:35.000 160 21184.28 21.04 42844.67 47795.78 2014-06-09 16:46:36.000 160 21184.32 21.03 42844.69 47795.79 2014-06-09 16:46:37.000 160 21184.32 21.02 42844.75 47795.82 2014-06-09 16:46:38.000 160 21184.36 21.01 42844.79 47795.85 2014-06-09 16:46:39.000 160 21184.40 21.03 42844.81 47795.93 2014-06-09 16:46:40.000 160 21184.42 21.06 42844.80 47795.94 2014-06-09 16:46:41.000 160 21184.46 21.04 42844.77 47795.98 2014-06-09 16:46:42.000 160 21184.51 21.05 42844.82 47796.00 2014-06-09 16:46:43.000 160 21184.52 21.03 42844.84 47796.01 2014-06-09 16:46:44.000 160 21184.57 21.04 42844.88 47796.06 2014-06-09 16:46:45.000 160 21184.61 21.04 42844.87 47796.09 2014-06-09 16:46:46.000 160 21184.59 21.02 42844.88 47796.12 2014-06-09 16:46:47.000 160 21184.59 21.00 42844.86 47796.10 2014-06-09 16:46:48.000 160 21184.59 20.96 42844.81 47796.09 2014-06-09 16:46:49.000 160 21184.60 20.97 42844.82 47796.10 2014-06-09 16:46:50.000 160 21184.61 21.00 42844.79 47796.08 2014-06-09 16:46:51.000 160 21184.55 21.02 42844.78 47796.06 2014-06-09 16:46:52.000 160 21184.51 21.14 42844.71 47796.04 2014-06-09 16:46:53.000 160 21184.44 21.29 42844.62 47795.94 2014-06-09 16:46:54.000 160 21184.39 21.36 42844.52 47795.82 2014-06-09 16:46:55.000 160 21184.40 21.39 42844.44 47795.71 2014-06-09 16:46:56.000 160 21184.37 21.44 42844.40 47795.65 2014-06-09 16:46:57.000 160 21184.36 21.48 42844.33 47795.57 2014-06-09 16:46:58.000 160 21184.34 21.52 42844.29 47795.51 2014-06-09 16:46:59.000 160 21184.33 21.53 42844.25 47795.48 2014-06-09 16:47:00.000 160 21184.35 21.54 42844.25 47795.45 2014-06-09 16:47:01.000 160 21184.38 21.53 42844.25 47795.44 2014-06-09 16:47:02.000 160 21184.42 21.47 42844.28 47795.50 2014-06-09 16:47:03.000 160 21184.50 21.36 42844.37 47795.54 2014-06-09 16:47:04.000 160 21184.54 21.26 42844.44 47795.62 2014-06-09 16:47:05.000 160 21184.57 21.16 42844.52 47795.73 2014-06-09 16:47:06.000 160 21184.58 21.07 42844.62 47795.80 2014-06-09 16:47:07.000 160 21184.62 21.01 42844.70 47795.88 2014-06-09 16:47:08.000 160 21184.62 20.97 42844.78 47795.97 2014-06-09 16:47:09.000 160 21184.65 20.95 42844.88 47796.04 2014-06-09 16:47:10.000 160 21184.65 20.94 42844.91 47796.09 2014-06-09 16:47:11.000 160 21184.65 20.91 42844.92 47796.12 2014-06-09 16:47:12.000 160 21184.65 20.95 42844.96 47796.18 2014-06-09 16:47:13.000 160 21184.63 21.02 42844.98 47796.20 2014-06-09 16:47:14.000 160 21184.57 21.03 42844.97 47796.21 2014-06-09 16:47:15.000 160 21184.61 21.00 42845.00 47796.19 2014-06-09 16:47:16.000 160 21184.63 20.99 42844.99 47796.21 2014-06-09 16:47:17.000 160 21184.66 20.98 42844.98 47796.25 2014-06-09 16:47:18.000 160 21184.69 20.98 42845.01 47796.25 2014-06-09 16:47:19.000 160 21184.70 20.97 42844.98 47796.27 2014-06-09 16:47:20.000 160 21184.71 20.91 42845.02 47796.29 2014-06-09 16:47:21.000 160 21184.78 20.86 42845.06 47796.30 2014-06-09 16:47:22.000 160 21184.80 20.83 42845.13 47796.35 2014-06-09 16:47:23.000 160 21184.85 20.83 42845.16 47796.40 2014-06-09 16:47:24.000 160 21184.90 20.84 42845.12 47796.43 2014-06-09 16:47:25.000 160 21184.88 20.84 42845.15 47796.47 2014-06-09 16:47:26.000 160 21184.85 20.86 42845.12 47796.45 2014-06-09 16:47:27.000 160 21184.84 20.86 42845.12 47796.45 2014-06-09 16:47:28.000 160 21184.81 20.88 42845.12 47796.43 2014-06-09 16:47:29.000 160 21184.82 20.84 42845.11 47796.43 2014-06-09 16:47:30.000 160 21184.83 20.82 42845.15 47796.45 2014-06-09 16:47:31.000 160 21184.81 20.76 42845.16 47796.46 2014-06-09 16:47:32.000 160 21184.83 20.76 42845.20 47796.48 2014-06-09 16:47:33.000 160 21184.84 20.73 42845.24 47796.51 2014-06-09 16:47:34.000 160 21184.86 20.73 42845.24 47796.54 2014-06-09 16:47:35.000 160 21184.86 20.73 42845.28 47796.60 2014-06-09 16:47:36.000 160 21184.85 20.74 42845.29 47796.58 2014-06-09 16:47:37.000 160 21184.84 20.77 42845.30 47796.62 2014-06-09 16:47:38.000 160 21184.83 20.74 42845.34 47796.58 2014-06-09 16:47:39.000 160 21184.82 20.72 42845.33 47796.62 2014-06-09 16:47:40.000 160 21184.79 20.71 42845.31 47796.61 2014-06-09 16:47:41.000 160 21184.78 20.68 42845.37 47796.62 2014-06-09 16:47:42.000 160 21184.78 20.67 42845.39 47796.64 2014-06-09 16:47:43.000 160 21184.77 20.66 42845.44 47796.67 2014-06-09 16:47:44.000 160 21184.79 20.69 42845.44 47796.69 2014-06-09 16:47:45.000 160 21184.77 20.69 42845.43 47796.70 2014-06-09 16:47:46.000 160 21184.76 20.68 42845.44 47796.71 2014-06-09 16:47:47.000 160 21184.77 20.69 42845.43 47796.71 2014-06-09 16:47:48.000 160 21184.79 20.67 42845.42 47796.70 2014-06-09 16:47:49.000 160 21184.81 20.64 42845.45 47796.71 2014-06-09 16:47:50.000 160 21184.83 20.61 42845.44 47796.74 2014-06-09 16:47:51.000 160 21184.86 20.61 42845.48 47796.75 2014-06-09 16:47:52.000 160 21184.86 20.60 42845.50 47796.77 2014-06-09 16:47:53.000 160 21184.88 20.59 42845.51 47796.82 2014-06-09 16:47:54.000 160 21184.92 20.57 42845.56 47796.83 2014-06-09 16:47:55.000 160 21184.94 20.57 42845.57 47796.88 2014-06-09 16:47:56.000 160 21184.93 20.55 42845.55 47796.89 2014-06-09 16:47:57.000 160 21184.94 20.53 42845.58 47796.91 2014-06-09 16:47:58.000 160 21184.98 20.49 42845.63 47796.92 2014-06-09 16:47:59.000 160 21185.04 20.51 42845.62 47796.95 2014-06-09 16:48:00.000 160 21185.07 20.48 42845.61 47796.98 2014-06-09 16:48:01.000 160 21185.06 20.54 42845.63 47796.98 2014-06-09 16:48:02.000 160 21185.08 20.57 42845.61 47796.97 2014-06-09 16:48:03.000 160 21185.10 20.56 42845.56 47796.99 2014-06-09 16:48:04.000 160 21185.11 20.56 42845.58 47796.98 2014-06-09 16:48:05.000 160 21185.14 20.53 42845.58 47796.98 2014-06-09 16:48:06.000 160 21185.15 20.51 42845.61 47797.00 2014-06-09 16:48:07.000 160 21185.09 20.49 42845.60 47796.99 2014-06-09 16:48:08.000 160 21185.11 20.52 42845.59 47797.00 2014-06-09 16:48:09.000 160 21185.10 20.52 42845.58 47796.97 2014-06-09 16:48:10.000 160 21185.11 20.50 42845.55 47796.97 2014-06-09 16:48:11.000 160 21185.08 20.50 42845.57 47796.96 2014-06-09 16:48:12.000 160 21185.11 20.55 42845.56 47796.97 2014-06-09 16:48:13.000 160 21185.09 20.58 42845.56 47796.94 2014-06-09 16:48:14.000 160 21185.09 20.61 42845.56 47796.97 2014-06-09 16:48:15.000 160 21185.13 20.60 42845.54 47796.97 2014-06-09 16:48:16.000 160 21185.11 20.64 42845.53 47796.94 2014-06-09 16:48:17.000 160 21185.09 20.65 42845.54 47796.95 2014-06-09 16:48:18.000 160 21185.11 20.65 42845.55 47796.95 2014-06-09 16:48:19.000 160 21185.14 20.63 42845.55 47796.94 2014-06-09 16:48:20.000 160 21185.17 20.63 42845.57 47796.96 2014-06-09 16:48:21.000 160 21185.18 20.63 42845.59 47796.99 2014-06-09 16:48:22.000 160 21185.17 20.66 42845.59 47796.99 2014-06-09 16:48:23.000 160 21185.15 20.68 42845.60 47796.99 2014-06-09 16:48:24.000 160 21185.20 20.68 42845.57 47797.01 2014-06-09 16:48:25.000 160 21185.20 20.66 42845.56 47797.01 2014-06-09 16:48:26.000 160 21185.19 20.64 42845.60 47797.03 2014-06-09 16:48:27.000 160 21185.23 20.65 42845.61 47797.03 2014-06-09 16:48:28.000 160 21185.24 20.65 42845.63 47797.06 2014-06-09 16:48:29.000 160 21185.24 20.64 42845.63 47797.04 2014-06-09 16:48:30.000 160 21185.26 20.65 42845.65 47797.07 2014-06-09 16:48:31.000 160 21185.25 20.67 42845.62 47797.09 2014-06-09 16:48:32.000 160 21185.28 20.69 42845.60 47797.07 2014-06-09 16:48:33.000 160 21185.27 20.70 42845.62 47797.10 2014-06-09 16:48:34.000 160 21185.29 20.70 42845.66 47797.09 2014-06-09 16:48:35.000 160 21185.29 20.68 42845.61 47797.11 2014-06-09 16:48:36.000 160 21185.27 20.66 42845.64 47797.09 2014-06-09 16:48:37.000 160 21185.27 20.66 42845.64 47797.12 2014-06-09 16:48:38.000 160 21185.29 20.68 42845.65 47797.10 2014-06-09 16:48:39.000 160 21185.31 20.70 42845.63 47797.13 2014-06-09 16:48:40.000 160 21185.30 20.72 42845.63 47797.14 2014-06-09 16:48:41.000 160 21185.32 20.74 42845.65 47797.10 2014-06-09 16:48:42.000 160 21185.31 20.77 42845.59 47797.12 2014-06-09 16:48:43.000 160 21185.34 20.73 42845.59 47797.09 2014-06-09 16:48:44.000 160 21185.35 20.72 42845.59 47797.13 2014-06-09 16:48:45.000 160 21185.40 20.68 42845.59 47797.13 2014-06-09 16:48:46.000 160 21185.43 20.65 42845.60 47797.15 2014-06-09 16:48:47.000 160 21185.46 20.62 42845.63 47797.19 2014-06-09 16:48:48.000 160 21185.47 20.60 42845.65 47797.22 2014-06-09 16:48:49.000 160 21185.48 20.57 42845.68 47797.23 2014-06-09 16:48:50.000 160 21185.49 20.57 42845.71 47797.26 2014-06-09 16:48:51.000 160 21185.51 20.56 42845.76 47797.29 2014-06-09 16:48:52.000 160 21185.54 20.59 42845.76 47797.29 2014-06-09 16:48:53.000 160 21185.56 20.58 42845.75 47797.31 2014-06-09 16:48:54.000 160 21185.60 20.61 42845.75 47797.34 2014-06-09 16:48:55.000 160 21185.66 20.63 42845.74 47797.36 2014-06-09 16:48:56.000 160 21185.70 20.61 42845.73 47797.37 2014-06-09 16:48:57.000 160 21185.72 20.62 42845.71 47797.38 2014-06-09 16:48:58.000 160 21185.79 20.64 42845.70 47797.40 2014-06-09 16:48:59.000 160 21185.84 20.63 42845.67 47797.40 2014-06-09 16:49:00.000 160 21185.84 20.65 42845.69 47797.41 2014-06-09 16:49:01.000 160 21185.86 20.69 42845.67 47797.41 2014-06-09 16:49:02.000 160 21185.87 20.69 42845.67 47797.42 2014-06-09 16:49:03.000 160 21185.90 20.68 42845.65 47797.40 2014-06-09 16:49:04.000 160 21185.96 20.67 42845.64 47797.38 2014-06-09 16:49:05.000 160 21186.00 20.72 42845.62 47797.41 2014-06-09 16:49:06.000 160 21186.05 20.73 42845.58 47797.43 2014-06-09 16:49:07.000 160 21186.06 20.77 42845.61 47797.40 2014-06-09 16:49:08.000 160 21186.08 20.82 42845.57 47797.40 2014-06-09 16:49:09.000 160 21186.09 20.84 42845.48 47797.36 2014-06-09 16:49:10.000 160 21186.10 20.88 42845.44 47797.37 2014-06-09 16:49:11.000 160 21186.07 20.91 42845.42 47797.31 2014-06-09 16:49:12.000 160 21186.06 20.93 42845.41 47797.28 2014-06-09 16:49:13.000 160 21186.03 20.96 42845.39 47797.23 2014-06-09 16:49:14.000 160 21186.03 20.97 42845.36 47797.20 2014-06-09 16:49:15.000 160 21186.05 20.96 42845.34 47797.20 2014-06-09 16:49:16.000 160 21186.11 20.98 42845.35 47797.22 2014-06-09 16:49:17.000 160 21186.12 21.04 42845.32 47797.19 2014-06-09 16:49:18.000 160 21186.07 21.13 42845.30 47797.19 2014-06-09 16:49:19.000 160 21185.96 21.26 42845.22 47797.12 2014-06-09 16:49:20.000 160 21185.85 21.45 42845.12 47796.99 2014-06-09 16:49:21.000 160 21185.82 21.57 42844.96 47796.88 2014-06-09 16:49:22.000 160 21185.78 21.63 42844.83 47796.75 2014-06-09 16:49:23.000 160 21185.76 21.65 42844.77 47796.61 2014-06-09 16:49:24.000 160 21185.71 21.69 42844.70 47796.53 2014-06-09 16:49:25.000 160 21185.70 21.67 42844.67 47796.49 2014-06-09 16:49:26.000 160 21185.70 21.65 42844.64 47796.44 2014-06-09 16:49:27.000 160 21185.69 21.70 42844.63 47796.40 2014-06-09 16:49:28.000 160 21185.65 21.75 42844.61 47796.36 2014-06-09 16:49:29.000 160 21185.64 21.76 42844.59 47796.36 2014-06-09 16:49:30.000 160 21185.60 21.77 42844.56 47796.30 2014-06-09 16:49:31.000 160 21185.55 21.75 42844.51 47796.25 2014-06-09 16:49:32.000 160 21185.55 21.72 42844.45 47796.21 2014-06-09 16:49:33.000 160 21185.52 21.70 42844.49 47796.21 2014-06-09 16:49:34.000 160 21185.50 21.68 42844.51 47796.22 2014-06-09 16:49:35.000 160 21185.50 21.70 42844.51 47796.21 2014-06-09 16:49:36.000 160 21185.46 21.77 42844.51 47796.22 2014-06-09 16:49:37.000 160 21185.44 21.80 42844.50 47796.20 2014-06-09 16:49:38.000 160 21185.41 21.83 42844.50 47796.17 2014-06-09 16:49:39.000 160 21185.38 21.83 42844.49 47796.15 2014-06-09 16:49:40.000 160 21185.37 21.87 42844.49 47796.15 2014-06-09 16:49:41.000 160 21185.33 21.88 42844.51 47796.14 2014-06-09 16:49:42.000 160 21185.39 21.85 42844.49 47796.17 2014-06-09 16:49:43.000 160 21185.43 21.86 42844.48 47796.12 2014-06-09 16:49:44.000 160 21185.42 21.87 42844.49 47796.16 2014-06-09 16:49:45.000 160 21185.41 21.88 42844.50 47796.16 2014-06-09 16:49:46.000 160 21185.43 21.84 42844.50 47796.14 2014-06-09 16:49:47.000 160 21185.45 21.80 42844.52 47796.16 2014-06-09 16:49:48.000 160 21185.47 21.76 42844.53 47796.19 2014-06-09 16:49:49.000 160 21185.47 21.72 42844.58 47796.21 2014-06-09 16:49:50.000 160 21185.51 21.72 42844.62 47796.28 2014-06-09 16:49:51.000 160 21185.51 21.76 42844.61 47796.29 2014-06-09 16:49:52.000 160 21185.50 21.76 42844.58 47796.32 2014-06-09 16:49:53.000 160 21185.52 21.75 42844.58 47796.30 2014-06-09 16:49:54.000 160 21185.54 21.74 42844.63 47796.31 2014-06-09 16:49:55.000 160 21185.52 21.72 42844.64 47796.31 2014-06-09 16:49:56.000 160 21185.53 21.69 42844.64 47796.31 2014-06-09 16:49:57.000 160 21185.55 21.62 42844.65 47796.33 2014-06-09 16:49:58.000 160 21185.54 21.57 42844.66 47796.32 2014-06-09 16:49:59.000 160 21185.54 21.54 42844.72 47796.38 2014-06-09 16:50:00.000 160 21185.51 21.62 42844.75 47796.43 2014-06-09 16:50:01.000 160 21185.47 21.70 42844.73 47796.43 2014-06-09 16:50:02.000 160 21185.43 21.72 42844.72 47796.40 2014-06-09 16:50:03.000 160 21185.43 21.71 42844.70 47796.37 2014-06-09 16:50:04.000 160 21185.45 21.71 42844.70 47796.36 2014-06-09 16:50:05.000 160 21185.45 21.71 42844.70 47796.35 2014-06-09 16:50:06.000 160 21185.45 21.69 42844.70 47796.36 2014-06-09 16:50:07.000 160 21185.45 21.66 42844.78 47796.39 2014-06-09 16:50:08.000 160 21185.48 21.64 42844.79 47796.42 2014-06-09 16:50:09.000 160 21185.52 21.68 42844.78 47796.43 2014-06-09 16:50:10.000 160 21185.56 21.68 42844.77 47796.46 2014-06-09 16:50:11.000 160 21185.58 21.73 42844.78 47796.48 2014-06-09 16:50:12.000 160 21185.62 21.70 42844.77 47796.50 2014-06-09 16:50:13.000 160 21185.68 21.69 42844.80 47796.52 2014-06-09 16:50:14.000 160 21185.72 21.69 42844.81 47796.56 2014-06-09 16:50:15.000 160 21185.75 21.68 42844.85 47796.59 2014-06-09 16:50:16.000 160 21185.79 21.67 42844.85 47796.65 2014-06-09 16:50:17.000 160 21185.83 21.63 42844.91 47796.69 2014-06-09 16:50:18.000 160 21185.88 21.59 42844.94 47796.76 2014-06-09 16:50:19.000 160 21185.90 21.58 42845.01 47796.80 2014-06-09 16:50:20.000 160 21185.91 21.59 42845.06 47796.85 2014-06-09 16:50:21.000 160 21185.91 21.58 42845.11 47796.89 2014-06-09 16:50:22.000 160 21185.93 21.61 42845.14 47796.94 2014-06-09 16:50:23.000 160 21185.96 21.62 42845.15 47796.98 2014-06-09 16:50:24.000 160 21185.95 21.60 42845.16 47796.99 2014-06-09 16:50:25.000 160 21185.93 21.64 42845.16 47797.00 2014-06-09 16:50:26.000 160 21185.90 21.63 42845.21 47797.02 2014-06-09 16:50:27.000 160 21185.88 21.70 42845.21 47797.04 2014-06-09 16:50:28.000 160 21185.86 21.69 42845.21 47797.03 2014-06-09 16:50:29.000 160 21185.84 21.68 42845.24 47797.02 2014-06-09 16:50:30.000 160 21185.82 21.68 42845.26 47797.03 2014-06-09 16:50:31.000 160 21185.79 21.70 42845.23 47797.03 2014-06-09 16:50:32.000 160 21185.75 21.75 42845.26 47797.03 2014-06-09 16:50:33.000 160 21185.74 21.76 42845.28 47797.00 2014-06-09 16:50:34.000 160 21185.70 21.77 42845.28 47797.00 2014-06-09 16:50:35.000 160 21185.69 21.82 42845.27 47796.99 2014-06-09 16:50:36.000 160 21185.64 21.83 42845.27 47796.97 2014-06-09 16:50:37.000 160 21185.61 21.85 42845.28 47796.96 2014-06-09 16:50:38.000 160 21185.63 21.87 42845.30 47796.95 2014-06-09 16:50:39.000 160 21185.61 21.91 42845.28 47796.96 2014-06-09 16:50:40.000 160 21185.59 21.89 42845.28 47796.95 2014-06-09 16:50:41.000 160 21185.57 21.88 42845.26 47796.95 2014-06-09 16:50:42.000 160 21185.57 21.89 42845.28 47796.94 2014-06-09 16:50:43.000 160 21185.58 21.91 42845.28 47796.94 2014-06-09 16:50:44.000 160 21185.60 21.91 42845.32 47796.96 2014-06-09 16:50:45.000 160 21185.61 21.90 42845.31 47796.98 2014-06-09 16:50:46.000 160 21185.65 21.91 42845.31 47796.95 2014-06-09 16:50:47.000 160 21185.68 21.94 42845.29 47796.97 2014-06-09 16:50:48.000 160 21185.67 21.93 42845.25 47796.96 2014-06-09 16:50:49.000 160 21185.69 21.92 42845.23 47796.95 2014-06-09 16:50:50.000 160 21185.77 21.94 42845.22 47796.99 2014-06-09 16:50:51.000 160 21185.84 21.95 42845.20 47796.97 2014-06-09 16:50:52.000 160 21185.92 21.96 42845.17 47796.98 2014-06-09 16:50:53.000 160 21185.95 21.98 42845.13 47796.98 2014-06-09 16:50:54.000 160 21186.00 22.02 42845.11 47797.00 2014-06-09 16:50:55.000 160 21186.05 22.02 42845.10 47797.00 2014-06-09 16:50:56.000 160 21186.08 22.00 42845.11 47796.99 2014-06-09 16:50:57.000 160 21186.10 21.94 42845.11 47797.00 2014-06-09 16:50:58.000 160 21186.10 21.92 42845.12 47797.01 2014-06-09 16:50:59.000 160 21186.12 21.87 42845.16 47797.02 2014-06-09 16:51:00.000 160 21186.18 21.81 42845.18 47797.08 2014-06-09 16:51:01.000 160 21186.22 21.74 42845.21 47797.12 2014-06-09 16:51:02.000 160 21186.23 21.68 42845.26 47797.14 2014-06-09 16:51:03.000 160 21186.29 21.59 42845.36 47797.24 2014-06-09 16:51:04.000 160 21186.32 21.55 42845.43 47797.28 2014-06-09 16:51:05.000 160 21186.35 21.54 42845.44 47797.39 2014-06-09 16:51:06.000 160 21186.37 21.51 42845.51 47797.46 2014-06-09 16:51:07.000 160 21186.40 21.47 42845.53 47797.52 2014-06-09 16:51:08.000 160 21186.43 21.42 42845.62 47797.57 2014-06-09 16:51:09.000 160 21186.46 21.42 42845.66 47797.63 2014-06-09 16:51:10.000 160 21186.44 21.40 42845.70 47797.65 2014-06-09 16:51:11.000 160 21186.50 21.37 42845.72 47797.71 2014-06-09 16:51:12.000 160 21186.53 21.34 42845.75 47797.76 2014-06-09 16:51:13.000 160 21186.53 21.32 42845.76 47797.83 2014-06-09 16:51:14.000 160 21186.55 21.32 42845.79 47797.83 2014-06-09 16:51:15.000 160 21186.55 21.33 42845.83 47797.86 2014-06-09 16:51:16.000 160 21186.57 21.32 42845.90 47797.90 2014-06-09 16:51:17.000 160 21186.60 21.31 42845.94 47797.94 2014-06-09 16:51:18.000 160 21186.61 21.32 42845.94 47797.94 2014-06-09 16:51:19.000 160 21186.56 21.31 42845.96 47797.95 2014-06-09 16:51:20.000 160 21186.55 21.29 42845.97 47798.00 2014-06-09 16:51:21.000 160 21186.58 21.27 42846.03 47798.01 2014-06-09 16:51:22.000 160 21186.60 21.23 42846.08 47798.05 2014-06-09 16:51:23.000 160 21186.64 21.24 42846.11 47798.13 2014-06-09 16:51:24.000 160 21186.71 21.29 42846.12 47798.18 2014-06-09 16:51:25.000 160 21186.78 21.31 42846.14 47798.19 2014-06-09 16:51:26.000 160 21186.79 21.32 42846.12 47798.24 2014-06-09 16:51:27.000 160 21186.81 21.35 42846.11 47798.21 2014-06-09 16:51:28.000 160 21186.82 21.39 42846.07 47798.20 2014-06-09 16:51:29.000 160 21186.87 21.39 42846.06 47798.21 2014-06-09 16:51:30.000 160 21186.89 21.39 42846.05 47798.19 2014-06-09 16:51:31.000 160 21186.90 21.41 42846.01 47798.18 2014-06-09 16:51:32.000 160 21186.91 21.42 42846.02 47798.21 2014-06-09 16:51:33.000 160 21186.94 21.43 42846.02 47798.20 2014-06-09 16:51:34.000 160 21186.93 21.46 42846.02 47798.18 2014-06-09 16:51:35.000 160 21186.91 21.46 42846.00 47798.18 2014-06-09 16:51:36.000 160 21186.90 21.45 42845.99 47798.18 2014-06-09 16:51:37.000 160 21186.89 21.41 42845.99 47798.16 2014-06-09 16:51:38.000 160 21186.86 21.37 42846.03 47798.16 2014-06-09 16:51:39.000 160 21186.83 21.33 42846.05 47798.19 2014-06-09 16:51:40.000 160 21186.84 21.35 42846.06 47798.17 2014-06-09 16:51:41.000 160 21186.78 21.41 42846.06 47798.20 2014-06-09 16:51:42.000 160 21186.77 21.45 42846.02 47798.17 2014-06-09 16:51:43.000 160 21186.77 21.44 42846.00 47798.14 2014-06-09 16:51:44.000 160 21186.76 21.42 42845.99 47798.12 2014-06-09 16:51:45.000 160 21186.76 21.43 42846.00 47798.12 2014-06-09 16:51:46.000 160 21186.76 21.42 42845.97 47798.09 2014-06-09 16:51:47.000 160 21186.82 21.39 42845.97 47798.09 2014-06-09 16:51:48.000 160 21186.86 21.39 42845.97 47798.11 2014-06-09 16:51:49.000 160 21186.91 21.42 42845.97 47798.10 2014-06-09 16:51:50.000 160 21186.93 21.47 42845.94 47798.12 2014-06-09 16:51:51.000 160 21186.94 21.51 42845.87 47798.11 2014-06-09 16:51:52.000 160 21186.95 21.51 42845.83 47798.05 2014-06-09 16:51:53.000 160 21186.95 21.47 42845.82 47798.07 2014-06-09 16:51:54.000 160 21187.00 21.42 42845.83 47798.07 2014-06-09 16:51:55.000 160 21187.07 21.37 42845.83 47798.10 2014-06-09 16:51:56.000 160 21187.10 21.38 42845.84 47798.11 2014-06-09 16:51:57.000 160 21187.12 21.38 42845.82 47798.14 2014-06-09 16:51:58.000 160 21187.13 21.39 42845.83 47798.16 2014-06-09 16:51:59.000 160 21187.14 21.37 42845.83 47798.13 2014-06-09 16:52:00.000 160 21187.14 21.38 42845.88 47798.18 2014-06-09 16:52:01.000 160 21187.16 21.36 42845.85 47798.18 2014-06-09 16:52:02.000 160 21187.19 21.37 42845.88 47798.20 2014-06-09 16:52:03.000 160 21187.21 21.39 42845.90 47798.22 2014-06-09 16:52:04.000 160 21187.23 21.45 42845.89 47798.21 2014-06-09 16:52:05.000 160 21187.26 21.49 42845.83 47798.22 2014-06-09 16:52:06.000 160 21187.27 21.55 42845.79 47798.18 2014-06-09 16:52:07.000 160 21187.26 21.59 42845.75 47798.17 2014-06-09 16:52:08.000 160 21187.28 21.65 42845.72 47798.14 2014-06-09 16:52:09.000 160 21187.27 21.71 42845.68 47798.10 2014-06-09 16:52:10.000 160 21187.22 21.73 42845.62 47798.05 2014-06-09 16:52:11.000 160 21187.21 21.72 42845.60 47798.01 2014-06-09 16:52:12.000 160 21187.18 21.74 42845.59 47797.98 2014-06-09 16:52:13.000 160 21187.11 21.83 42845.55 47797.96 2014-06-09 16:52:14.000 160 21187.01 21.91 42845.51 47797.87 2014-06-09 16:52:15.000 160 21186.98 21.97 42845.39 47797.80 2014-06-09 16:52:16.000 160 21186.96 22.01 42845.34 47797.70 2014-06-09 16:52:17.000 160 21186.92 22.04 42845.27 47797.61 2014-06-09 16:52:18.000 160 21186.97 22.07 42845.22 47797.57 2014-06-09 16:52:19.000 160 21186.96 22.12 42845.18 47797.52 2014-06-09 16:52:20.000 160 21186.99 22.10 42845.16 47797.48 2014-06-09 16:52:21.000 160 21186.96 22.10 42845.17 47797.47 2014-06-09 16:52:22.000 160 21186.96 22.09 42845.12 47797.41 2014-06-09 16:52:23.000 160 21186.94 22.08 42845.09 47797.40 2014-06-09 16:52:24.000 160 21186.94 22.09 42845.09 47797.39 2014-06-09 16:52:25.000 160 21186.95 22.14 42845.11 47797.40 2014-06-09 16:52:26.000 160 21186.95 22.14 42845.09 47797.41 2014-06-09 16:52:27.000 160 21186.89 22.28 42845.08 47797.37 2014-06-09 16:52:28.000 160 21186.85 22.39 42844.97 47797.32 2014-06-09 16:52:29.000 160 21186.82 22.45 42844.89 47797.21 2014-06-09 16:52:30.000 160 21186.80 22.47 42844.83 47797.15 2014-06-09 16:52:31.000 160 21186.84 22.44 42844.78 47797.05 2014-06-09 16:52:32.000 160 21186.89 22.39 42844.78 47797.07 2014-06-09 16:52:33.000 160 21186.91 22.35 42844.80 47797.07 2014-06-09 16:52:34.000 160 21186.95 22.33 42844.82 47797.10 2014-06-09 16:52:35.000 160 21186.98 22.37 42844.80 47797.12 2014-06-09 16:52:36.000 160 21187.00 22.35 42844.79 47797.13 2014-06-09 16:52:37.000 160 21187.01 22.35 42844.77 47797.14 2014-06-09 16:52:38.000 160 21187.02 22.33 42844.79 47797.15 2014-06-09 16:52:39.000 160 21187.05 22.30 42844.80 47797.14 2014-06-09 16:52:40.000 160 21187.06 22.29 42844.80 47797.14 2014-06-09 16:52:41.000 160 21187.04 22.23 42844.81 47797.16 2014-06-09 16:52:42.000 160 21187.04 22.20 42844.86 47797.18 2014-06-09 16:52:43.000 160 21187.05 22.17 42844.91 47797.17 2014-06-09 16:52:44.000 160 21187.05 22.15 42844.94 47797.24 2014-06-09 16:52:45.000 160 21187.08 22.13 42844.98 47797.26 2014-06-09 16:52:46.000 160 21187.18 22.08 42844.98 47797.31 2014-06-09 16:52:47.000 160 21187.20 22.07 42844.98 47797.36 2014-06-09 16:52:48.000 160 21187.23 22.06 42845.02 47797.36 2014-06-09 16:52:49.000 160 21187.28 22.06 42845.01 47797.45 2014-06-09 16:52:50.000 160 21187.31 22.01 42845.04 47797.43 2014-06-09 16:52:51.000 160 21187.38 21.86 42845.04 47797.45 2014-06-09 16:52:52.000 160 21187.42 21.69 42845.11 47797.53 2014-06-09 16:52:53.000 160 21187.47 21.61 42845.18 47797.61 2014-06-09 16:52:54.000 160 21187.51 21.56 42845.26 47797.71 2014-06-09 16:52:55.000 160 21187.46 21.57 42845.34 47797.79 2014-06-09 16:52:56.000 160 21187.50 21.55 42845.37 47797.83 2014-06-09 16:52:57.000 160 21187.50 21.52 42845.43 47797.90 2014-06-09 16:52:58.000 160 21187.52 21.49 42845.44 47797.92 2014-06-09 16:52:59.000 160 21187.56 21.40 42845.49 47797.97 2014-06-09 16:53:00.000 160 21187.61 21.27 42845.57 47798.03 2014-06-09 16:53:01.000 160 21187.66 21.19 42845.65 47798.12 2014-06-09 16:53:02.000 160 21187.66 21.12 42845.74 47798.22 2014-06-09 16:53:03.000 160 21187.63 21.08 42845.81 47798.29 2014-06-09 16:53:04.000 160 21187.61 21.14 42845.85 47798.35 2014-06-09 16:53:05.000 160 21187.56 21.27 42845.84 47798.37 2014-06-09 16:53:06.000 160 21187.55 21.35 42845.79 47798.33 2014-06-09 16:53:07.000 160 21187.55 21.37 42845.71 47798.30 2014-06-09 16:53:08.000 160 21187.52 21.38 42845.73 47798.27 2014-06-09 16:53:09.000 160 21187.51 21.40 42845.71 47798.20 2014-06-09 16:53:10.000 160 21187.51 21.41 42845.69 47798.20 2014-06-09 16:53:11.000 160 21187.53 21.38 42845.70 47798.20 2014-06-09 16:53:12.000 160 21187.55 21.34 42845.72 47798.20 2014-06-09 16:53:13.000 160 21187.54 21.27 42845.75 47798.25 2014-06-09 16:53:14.000 160 21187.55 21.25 42845.77 47798.25 2014-06-09 16:53:15.000 160 21187.58 21.25 42845.81 47798.28 2014-06-09 16:53:16.000 160 21187.54 21.36 42845.81 47798.33 2014-06-09 16:53:17.000 160 21187.48 21.46 42845.77 47798.29 2014-06-09 16:53:18.000 160 21187.48 21.56 42845.68 47798.21 2014-06-09 16:53:19.000 160 21187.45 21.61 42845.60 47798.14 2014-06-09 16:53:20.000 160 21187.43 21.63 42845.54 47798.06 2014-06-09 16:53:21.000 160 21187.41 21.64 42845.49 47798.02 2014-06-09 16:53:22.000 160 21187.37 21.69 42845.46 47797.98 2014-06-09 16:53:23.000 160 21187.41 21.74 42845.39 47797.92 2014-06-09 16:53:24.000 160 21187.40 21.80 42845.32 47797.90 2014-06-09 16:53:25.000 160 21187.38 21.90 42845.24 47797.81 2014-06-09 16:53:26.000 160 21187.33 21.99 42845.12 47797.71 2014-06-09 16:53:27.000 160 21187.31 21.97 42845.11 47797.64 2014-06-09 16:53:28.000 160 21187.28 21.89 42845.07 47797.58 2014-06-09 16:53:29.000 160 21187.27 21.83 42845.08 47797.54 2014-06-09 16:53:30.000 160 21187.29 21.79 42845.09 47797.55 2014-06-09 16:53:31.000 160 21187.28 21.79 42845.12 47797.55 2014-06-09 16:53:32.000 160 21187.31 21.78 42845.14 47797.56 2014-06-09 16:53:33.000 160 21187.30 21.79 42845.13 47797.59 2014-06-09 16:53:34.000 160 21187.31 21.80 42845.12 47797.59 2014-06-09 16:53:35.000 160 21187.38 21.82 42845.12 47797.60 2014-06-09 16:53:36.000 160 21187.36 21.79 42845.09 47797.61 2014-06-09 16:53:37.000 160 21187.40 21.77 42845.10 47797.60 2014-06-09 16:53:38.000 160 21187.50 21.77 42845.12 47797.60 2014-06-09 16:53:39.000 160 21187.49 21.70 42845.12 47797.64 2014-06-09 16:53:40.000 160 21187.54 21.65 42845.14 47797.67 2014-06-09 16:53:41.000 160 21187.58 21.61 42845.18 47797.72 2014-06-09 16:53:42.000 160 21187.61 21.58 42845.24 47797.76 2014-06-09 16:53:43.000 160 21187.65 21.56 42845.25 47797.81 2014-06-09 16:53:44.000 160 21187.65 21.55 42845.26 47797.84 2014-06-09 16:53:45.000 160 21187.66 21.58 42845.27 47797.87 2014-06-09 16:53:46.000 160 21187.68 21.59 42845.28 47797.89 2014-06-09 16:53:47.000 160 21187.67 21.58 42845.26 47797.90 2014-06-09 16:53:48.000 160 21187.72 21.54 42845.26 47797.89 2014-06-09 16:53:49.000 160 21187.74 21.51 42845.30 47797.94 2014-06-09 16:53:50.000 160 21187.74 21.48 42845.31 47797.98 2014-06-09 16:53:51.000 160 21187.78 21.42 42845.33 47797.97 2014-06-09 16:53:52.000 160 21187.84 21.35 42845.42 47798.03 2014-06-09 16:53:53.000 160 21187.88 21.27 42845.46 47798.10 2014-06-09 16:53:54.000 160 21187.90 21.24 42845.47 47798.16 2014-06-09 16:53:55.000 160 21187.89 21.22 42845.51 47798.21 2014-06-09 16:53:56.000 160 21187.89 21.23 42845.56 47798.25 2014-06-09 16:53:57.000 160 21187.89 21.27 42845.58 47798.28 2014-06-09 16:53:58.000 160 21187.90 21.29 42845.61 47798.29 2014-06-09 16:53:59.000 160 21187.94 21.31 42845.62 47798.29 2014-06-09 16:54:00.000 160 21187.97 21.28 42845.61 47798.31 2014-06-09 16:54:01.000 160 21188.07 21.21 42845.67 47798.33 2014-06-09 16:54:02.000 160 21188.16 21.09 42845.73 47798.40 2014-06-09 16:54:03.000 160 21188.21 21.05 42845.76 47798.50 2014-06-09 16:54:04.000 160 21188.29 21.00 42845.84 47798.56 2014-06-09 16:54:05.000 160 21188.30 21.01 42845.90 47798.64 2014-06-09 16:54:06.000 160 21188.33 20.99 42845.94 47798.72 2014-06-09 16:54:07.000 160 21188.31 20.98 42846.00 47798.76 2014-06-09 16:54:08.000 160 21188.31 21.01 42846.05 47798.80 2014-06-09 16:54:09.000 160 21188.35 20.98 42846.06 47798.81 2014-06-09 16:54:10.000 160 21188.34 20.97 42846.06 47798.85 2014-06-09 16:54:11.000 160 21188.36 20.99 42846.06 47798.87 2014-06-09 16:54:12.000 160 21188.39 21.00 42846.09 47798.90 2014-06-09 16:54:13.000 160 21188.35 21.02 42846.08 47798.93 2014-06-09 16:54:14.000 160 21188.33 21.05 42846.10 47798.92 2014-06-09 16:54:15.000 160 21188.35 21.03 42846.11 47798.92 2014-06-09 16:54:16.000 160 21188.39 21.02 42846.12 47798.90 2014-06-09 16:54:17.000 160 21188.38 21.07 42846.13 47798.91 2014-06-09 16:54:18.000 160 21188.36 21.06 42846.13 47798.91 2014-06-09 16:54:19.000 160 21188.38 21.06 42846.14 47798.90 2014-06-09 16:54:20.000 160 21188.33 21.10 42846.12 47798.92 2014-06-09 16:54:21.000 160 21188.33 21.11 42846.14 47798.92 2014-06-09 16:54:22.000 160 21188.35 21.12 42846.14 47798.91 2014-06-09 16:54:23.000 160 21188.38 21.15 42846.09 47798.90 2014-06-09 16:54:24.000 160 21188.40 21.16 42846.04 47798.90 2014-06-09 16:54:25.000 160 21188.42 21.14 42846.04 47798.91 2014-06-09 16:54:26.000 160 21188.46 21.12 42846.08 47798.90 2014-06-09 16:54:27.000 160 21188.46 21.12 42846.04 47798.92 2014-06-09 16:54:28.000 160 21188.47 21.16 42846.09 47798.96 2014-06-09 16:54:29.000 160 21188.46 21.15 42846.11 47798.94 2014-06-09 16:54:30.000 160 21188.50 21.12 42846.12 47798.93 2014-06-09 16:54:31.000 160 21188.49 21.15 42846.12 47798.95 2014-06-09 16:54:32.000 160 21188.44 21.12 42846.09 47798.95 2014-06-09 16:54:33.000 160 21188.41 21.11 42846.14 47798.94 2014-06-09 16:54:34.000 160 21188.38 21.11 42846.13 47798.95 2014-06-09 16:54:35.000 160 21188.35 21.14 42846.13 47798.93 2014-06-09 16:54:36.000 160 21188.33 21.21 42846.12 47798.94 2014-06-09 16:54:37.000 160 21188.40 21.23 42846.07 47798.92 2014-06-09 16:54:38.000 160 21188.39 21.23 42846.06 47798.92 2014-06-09 16:54:39.000 160 21188.39 21.24 42846.09 47798.89 2014-06-09 16:54:40.000 160 21188.36 21.25 42846.07 47798.91 2014-06-09 16:54:41.000 160 21188.36 21.27 42846.07 47798.89 2014-06-09 16:54:42.000 160 21188.37 21.26 42846.09 47798.89 2014-06-09 16:54:43.000 160 21188.34 21.31 42846.06 47798.88 2014-06-09 16:54:44.000 160 21188.34 21.35 42846.05 47798.87 2014-06-09 16:54:45.000 160 21188.33 21.36 42846.05 47798.84 2014-06-09 16:54:46.000 160 21188.35 21.34 42846.04 47798.83 2014-06-09 16:54:47.000 160 21188.38 21.31 42846.04 47798.83 2014-06-09 16:54:48.000 160 21188.39 21.32 42846.04 47798.85 2014-06-09 16:54:49.000 160 21188.37 21.32 42846.00 47798.87 2014-06-09 16:54:50.000 160 21188.35 21.32 42846.03 47798.86 2014-06-09 16:54:51.000 160 21188.35 21.33 42846.06 47798.89 2014-06-09 16:54:52.000 160 21188.36 21.33 42846.06 47798.87 2014-06-09 16:54:53.000 160 21188.43 21.31 42846.07 47798.87 2014-06-09 16:54:54.000 160 21188.42 21.30 42846.09 47798.90 2014-06-09 16:54:55.000 160 21188.42 21.29 42846.09 47798.89 2014-06-09 16:54:56.000 160 21188.45 21.24 42846.12 47798.91 2014-06-09 16:54:57.000 160 21188.47 21.22 42846.13 47798.95 2014-06-09 16:54:58.000 160 21188.47 21.22 42846.15 47798.97 2014-06-09 16:54:59.000 160 21188.50 21.20 42846.16 47798.99 2014-06-09 16:55:00.000 160 21188.53 21.20 42846.19 47799.03 2014-06-09 16:55:01.000 160 21188.50 21.21 42846.19 47799.04 2014-06-09 16:55:02.000 160 21188.51 21.20 42846.22 47799.06 2014-06-09 16:55:03.000 160 21188.58 21.12 42846.22 47799.08 2014-06-09 16:55:04.000 160 21188.63 21.10 42846.29 47799.12 2014-06-09 16:55:05.000 160 21188.65 21.09 42846.33 47799.16 2014-06-09 16:55:06.000 160 21188.67 21.10 42846.37 47799.22 2014-06-09 16:55:07.000 160 21188.65 21.13 42846.37 47799.21 2014-06-09 16:55:08.000 160 21188.63 21.16 42846.36 47799.24 2014-06-09 16:55:09.000 160 21188.59 21.18 42846.34 47799.22 2014-06-09 16:55:10.000 160 21188.61 21.20 42846.32 47799.24 2014-06-09 16:55:11.000 160 21188.63 21.20 42846.30 47799.20 2014-06-09 16:55:12.000 160 21188.62 21.18 42846.33 47799.22 2014-06-09 16:55:13.000 160 21188.61 21.18 42846.32 47799.22 2014-06-09 16:55:14.000 160 21188.64 21.20 42846.33 47799.22 2014-06-09 16:55:15.000 160 21188.65 21.21 42846.35 47799.24 2014-06-09 16:55:16.000 160 21188.69 21.17 42846.32 47799.27 2014-06-09 16:55:17.000 160 21188.64 21.17 42846.34 47799.27 2014-06-09 16:55:18.000 160 21188.62 21.20 42846.38 47799.27 2014-06-09 16:55:19.000 160 21188.63 21.23 42846.42 47799.30 2014-06-09 16:55:20.000 160 21188.64 21.21 42846.42 47799.29 2014-06-09 16:55:21.000 160 21188.63 21.22 42846.42 47799.32 2014-06-09 16:55:22.000 160 21188.64 21.24 42846.43 47799.32 2014-06-09 16:55:23.000 160 21188.69 21.27 42846.43 47799.33 2014-06-09 16:55:24.000 160 21188.71 21.31 42846.40 47799.33 2014-06-09 16:55:25.000 160 21188.69 21.32 42846.43 47799.35 2014-06-09 16:55:26.000 160 21188.70 21.34 42846.41 47799.33 2014-06-09 16:55:27.000 160 21188.71 21.36 42846.46 47799.34 2014-06-09 16:55:28.000 160 21188.70 21.40 42846.45 47799.35 2014-06-09 16:55:29.000 160 21188.68 21.42 42846.43 47799.33 2014-06-09 16:55:30.000 160 21188.75 21.48 42846.39 47799.34 2014-06-09 16:55:31.000 160 21188.70 21.52 42846.39 47799.34 2014-06-09 16:55:32.000 160 21188.69 21.55 42846.36 47799.32 2014-06-09 16:55:33.000 160 21188.69 21.59 42846.33 47799.29 2014-06-09 16:55:34.000 160 21188.68 21.62 42846.30 47799.25 2014-06-09 16:55:35.000 160 21188.65 21.67 42846.29 47799.23 2014-06-09 16:55:36.000 160 21188.69 21.68 42846.32 47799.22 2014-06-09 16:55:37.000 160 21188.68 21.71 42846.31 47799.21 2014-06-09 16:55:38.000 160 21188.63 21.74 42846.31 47799.20 2014-06-09 16:55:39.000 160 21188.62 21.75 42846.26 47799.16 2014-06-09 16:55:40.000 160 21188.63 21.75 42846.29 47799.15 2014-06-09 16:55:41.000 160 21188.64 21.72 42846.26 47799.17 2014-06-09 16:55:42.000 160 21188.69 21.69 42846.26 47799.17 2014-06-09 16:55:43.000 160 21188.73 21.65 42846.30 47799.19 2014-06-09 16:55:44.000 160 21188.69 21.62 42846.32 47799.22 2014-06-09 16:55:45.000 160 21188.69 21.59 42846.38 47799.24 2014-06-09 16:55:46.000 160 21188.71 21.57 42846.41 47799.30 2014-06-09 16:55:47.000 160 21188.67 21.58 42846.45 47799.34 2014-06-09 16:55:48.000 160 21188.69 21.53 42846.51 47799.35 2014-06-09 16:55:49.000 160 21188.71 21.51 42846.51 47799.39 2014-06-09 16:55:50.000 160 21188.74 21.50 42846.51 47799.38 2014-06-09 16:55:51.000 160 21188.74 21.53 42846.51 47799.46 2014-06-09 16:55:52.000 160 21188.74 21.57 42846.53 47799.45 2014-06-09 16:55:53.000 160 21188.74 21.56 42846.54 47799.43 2014-06-09 16:55:54.000 160 21188.72 21.56 42846.52 47799.42 2014-06-09 16:55:55.000 160 21188.70 21.57 42846.55 47799.45 2014-06-09 16:55:56.000 160 21188.73 21.56 42846.54 47799.43 2014-06-09 16:55:57.000 160 21188.75 21.58 42846.48 47799.44 2014-06-09 16:55:58.000 160 21188.77 21.56 42846.49 47799.46 2014-06-09 16:55:59.000 160 21188.80 21.59 42846.51 47799.45 2014-06-09 16:56:00.000 160 21188.79 21.57 42846.53 47799.47 2014-06-09 16:56:01.000 160 21188.79 21.59 42846.54 47799.48 2014-06-09 16:56:02.000 160 21188.83 21.59 42846.51 47799.46 2014-06-09 16:56:03.000 160 21188.81 21.62 42846.52 47799.48 2014-06-09 16:56:04.000 160 21188.81 21.62 42846.52 47799.51 2014-06-09 16:56:05.000 160 21188.81 21.63 42846.54 47799.48 2014-06-09 16:56:06.000 160 21188.86 21.65 42846.54 47799.50 2014-06-09 16:56:07.000 160 21188.83 21.66 42846.58 47799.51 2014-06-09 16:56:08.000 160 21188.79 21.68 42846.57 47799.50 2014-06-09 16:56:09.000 160 21188.76 21.70 42846.59 47799.51 2014-06-09 16:56:10.000 160 21188.72 21.71 42846.57 47799.50 2014-06-09 16:56:11.000 160 21188.73 21.72 42846.57 47799.50 2014-06-09 16:56:12.000 160 21188.72 21.75 42846.59 47799.45 2014-06-09 16:56:13.000 160 21188.68 21.73 42846.55 47799.46 2014-06-09 16:56:14.000 160 21188.66 21.71 42846.58 47799.43 2014-06-09 16:56:15.000 160 21188.65 21.70 42846.56 47799.44 2014-06-09 16:56:16.000 160 21188.62 21.74 42846.57 47799.41 2014-06-09 16:56:17.000 160 21188.60 21.80 42846.54 47799.38 2014-06-09 16:56:18.000 160 21188.56 21.83 42846.46 47799.35 2014-06-09 16:56:19.000 160 21188.55 21.88 42846.41 47799.33 2014-06-09 16:56:20.000 160 21188.54 21.87 42846.39 47799.29 2014-06-09 16:56:21.000 160 21188.53 21.90 42846.38 47799.25 2014-06-09 16:56:22.000 160 21188.49 21.94 42846.38 47799.24 2014-06-09 16:56:23.000 160 21188.44 21.91 42846.39 47799.19 2014-06-09 16:56:24.000 160 21188.46 21.91 42846.34 47799.20 2014-06-09 16:56:25.000 160 21188.50 21.94 42846.33 47799.18 2014-06-09 16:56:26.000 160 21188.52 21.98 42846.33 47799.18 2014-06-09 16:56:27.000 160 21188.50 21.98 42846.34 47799.17 2014-06-09 16:56:28.000 160 21188.51 22.02 42846.31 47799.17 2014-06-09 16:56:29.000 160 21188.56 21.99 42846.30 47799.19 2014-06-09 16:56:30.000 160 21188.55 21.98 42846.29 47799.19 2014-06-09 16:56:31.000 160 21188.56 21.97 42846.30 47799.20 2014-06-09 16:56:32.000 160 21188.54 21.95 42846.31 47799.22 2014-06-09 16:56:33.000 160 21188.58 21.92 42846.31 47799.20 2014-06-09 16:56:34.000 160 21188.57 21.89 42846.34 47799.21 2014-06-09 16:56:35.000 160 21188.57 21.90 42846.35 47799.21 2014-06-09 16:56:36.000 160 21188.57 21.92 42846.34 47799.22 2014-06-09 16:56:37.000 160 21188.58 21.90 42846.32 47799.24 2014-06-09 16:56:38.000 160 21188.58 21.89 42846.32 47799.22 2014-06-09 16:56:39.000 160 21188.61 21.89 42846.35 47799.23 2014-06-09 16:56:40.000 160 21188.63 21.87 42846.38 47799.26 2014-06-09 16:56:41.000 160 21188.66 21.86 42846.38 47799.26 2014-06-09 16:56:42.000 160 21188.69 21.84 42846.38 47799.31 2014-06-09 16:56:43.000 160 21188.72 21.84 42846.44 47799.34 2014-06-09 16:56:44.000 160 21188.72 21.85 42846.46 47799.36 2014-06-09 16:56:45.000 160 21188.70 21.87 42846.45 47799.39 2014-06-09 16:56:46.000 160 21188.67 21.93 42846.40 47799.39 2014-06-09 16:56:47.000 160 21188.66 21.98 42846.41 47799.38 2014-06-09 16:56:48.000 160 21188.67 21.98 42846.41 47799.34 2014-06-09 16:56:49.000 160 21188.65 22.02 42846.43 47799.35 2014-06-09 16:56:50.000 160 21188.66 22.01 42846.43 47799.32 2014-06-09 16:56:51.000 160 21188.67 22.02 42846.41 47799.33 2014-06-09 16:56:52.000 160 21188.67 22.05 42846.40 47799.33 2014-06-09 16:56:53.000 160 21188.67 22.08 42846.43 47799.31 2014-06-09 16:56:54.000 160 21188.67 22.03 42846.44 47799.31 2014-06-09 16:56:55.000 160 21188.66 22.05 42846.42 47799.33 2014-06-09 16:56:56.000 160 21188.66 22.08 42846.45 47799.33 2014-06-09 16:56:57.000 160 21188.69 22.09 42846.46 47799.37 2014-06-09 16:56:58.000 160 21188.71 22.13 42846.48 47799.38 2014-06-09 16:56:59.000 160 21188.70 22.16 42846.46 47799.37 2014-06-09 16:57:00.000 160 21188.71 22.19 42846.45 47799.36 2014-06-09 16:57:01.000 160 21188.71 22.20 42846.43 47799.38 2014-06-09 16:57:02.000 160 21188.73 22.21 42846.40 47799.37 2014-06-09 16:57:03.000 160 21188.70 22.22 42846.44 47799.35 2014-06-09 16:57:04.000 160 21188.70 22.18 42846.42 47799.35 2014-06-09 16:57:05.000 160 21188.74 22.21 42846.39 47799.35 2014-06-09 16:57:06.000 160 21188.73 22.20 42846.45 47799.38 2014-06-09 16:57:07.000 160 21188.76 22.18 42846.46 47799.41 2014-06-09 16:57:08.000 160 21188.73 22.19 42846.47 47799.42 2014-06-09 16:57:09.000 160 21188.74 22.19 42846.49 47799.44 2014-06-09 16:57:10.000 160 21188.75 22.20 42846.49 47799.43 2014-06-09 16:57:11.000 160 21188.75 22.16 42846.51 47799.45 2014-06-09 16:57:12.000 160 21188.74 22.16 42846.51 47799.47 2014-06-09 16:57:13.000 160 21188.71 22.14 42846.57 47799.47 2014-06-09 16:57:14.000 160 21188.68 22.17 42846.55 47799.46 2014-06-09 16:57:15.000 160 21188.64 22.23 42846.54 47799.44 2014-06-09 16:57:16.000 160 21188.58 22.27 42846.51 47799.41 2014-06-09 16:57:17.000 160 21188.58 22.29 42846.50 47799.40 2014-06-09 16:57:18.000 160 21188.61 22.28 42846.48 47799.35 2014-06-09 16:57:19.000 160 21188.58 22.32 42846.46 47799.34 2014-06-09 16:57:20.000 160 21188.57 22.30 42846.48 47799.33 2014-06-09 16:57:21.000 160 21188.56 22.30 42846.46 47799.34 2014-06-09 16:57:22.000 160 21188.56 22.32 42846.48 47799.32 2014-06-09 16:57:23.000 160 21188.57 22.34 42846.45 47799.31 2014-06-09 16:57:24.000 160 21188.57 22.32 42846.45 47799.32 2014-06-09 16:57:25.000 160 21188.56 22.33 42846.47 47799.32 2014-06-09 16:57:26.000 160 21188.57 22.34 42846.49 47799.32 2014-06-09 16:57:27.000 160 21188.55 22.33 42846.49 47799.33 2014-06-09 16:57:28.000 160 21188.56 22.32 42846.48 47799.34 2014-06-09 16:57:29.000 160 21188.58 22.30 42846.52 47799.33 2014-06-09 16:57:30.000 160 21188.60 22.28 42846.54 47799.37 2014-06-09 16:57:31.000 160 21188.58 22.24 42846.54 47799.41 2014-06-09 16:57:32.000 160 21188.57 22.26 42846.58 47799.43 2014-06-09 16:57:33.000 160 21188.59 22.27 42846.60 47799.46 2014-06-09 16:57:34.000 160 21188.59 22.27 42846.60 47799.48 2014-06-09 16:57:35.000 160 21188.56 22.31 42846.62 47799.50 2014-06-09 16:57:36.000 160 21188.49 22.34 42846.58 47799.46 2014-06-09 16:57:37.000 160 21188.41 22.39 42846.57 47799.42 2014-06-09 16:57:38.000 160 21188.37 22.40 42846.56 47799.38 2014-06-09 16:57:39.000 160 21188.33 22.43 42846.54 47799.33 2014-06-09 16:57:40.000 160 21188.32 22.47 42846.54 47799.30 2014-06-09 16:57:41.000 160 21188.28 22.47 42846.53 47799.26 2014-06-09 16:57:42.000 160 21188.26 22.46 42846.51 47799.24 2014-06-09 16:57:43.000 160 21188.23 22.46 42846.50 47799.21 2014-06-09 16:57:44.000 160 21188.20 22.49 42846.49 47799.21 2014-06-09 16:57:45.000 160 21188.15 22.52 42846.48 47799.19 2014-06-09 16:57:46.000 160 21188.14 22.56 42846.50 47799.16 2014-06-09 16:57:47.000 160 21188.09 22.65 42846.44 47799.13 2014-06-09 16:57:48.000 160 21188.08 22.71 42846.41 47799.06 2014-06-09 16:57:49.000 160 21188.11 22.79 42846.32 47799.04 2014-06-09 16:57:50.000 160 21188.16 22.83 42846.29 47798.99 2014-06-09 16:57:51.000 160 21188.20 22.94 42846.23 47798.97 2014-06-09 16:57:52.000 160 21188.26 23.03 42846.23 47798.95 2014-06-09 16:57:53.000 160 21188.31 23.06 42846.17 47798.92 2014-06-09 16:57:54.000 160 21188.32 23.12 42846.10 47798.91 2014-06-09 16:57:55.000 160 21188.35 23.14 42846.09 47798.89 2014-06-09 16:57:56.000 160 21188.40 23.19 42846.10 47798.89 2014-06-09 16:57:57.000 160 21188.41 23.18 42846.10 47798.90 2014-06-09 16:57:58.000 160 21188.44 23.18 42846.12 47798.93 2014-06-09 16:57:59.000 160 21188.48 23.17 42846.19 47798.95 2014-06-09 16:58:00.000 160 21188.51 23.18 42846.21 47798.98 2014-06-09 16:58:01.000 160 21188.52 23.20 42846.23 47798.99 2014-06-09 16:58:02.000 160 21188.54 23.23 42846.22 47799.04 2014-06-09 16:58:03.000 160 21188.55 23.27 42846.20 47799.04 2014-06-09 16:58:04.000 160 21188.52 23.27 42846.22 47799.07 2014-06-09 16:58:05.000 160 21188.50 23.30 42846.22 47799.06 2014-06-09 16:58:06.000 160 21188.49 23.32 42846.23 47799.07 2014-06-09 16:58:07.000 160 21188.50 23.35 42846.21 47799.06 2014-06-09 16:58:08.000 160 21188.49 23.36 42846.18 47799.06 2014-06-09 16:58:09.000 160 21188.49 23.37 42846.18 47799.05 2014-06-09 16:58:10.000 160 21188.48 23.37 42846.19 47799.05 2014-06-09 16:58:11.000 160 21188.48 23.41 42846.20 47799.05 2014-06-09 16:58:12.000 160 21188.37 23.53 42846.19 47799.03 2014-06-09 16:58:13.000 160 21188.31 23.67 42846.14 47798.98 2014-06-09 16:58:14.000 160 21188.28 23.74 42846.05 47798.89 2014-06-09 16:58:15.000 160 21188.32 23.75 42846.00 47798.80 2014-06-09 16:58:16.000 160 21188.32 23.75 42845.93 47798.75 2014-06-09 16:58:17.000 160 21188.28 23.70 42845.92 47798.70 2014-06-09 16:58:18.000 160 21188.26 23.67 42845.89 47798.67 2014-06-09 16:58:19.000 160 21188.25 23.67 42845.91 47798.69 2014-06-09 16:58:20.000 160 21188.25 23.69 42845.90 47798.69 2014-06-09 16:58:21.000 160 21188.23 23.70 42845.90 47798.67 2014-06-09 16:58:22.000 160 21188.20 23.67 42845.89 47798.67 2014-06-09 16:58:23.000 160 21188.20 23.65 42845.91 47798.67 2014-06-09 16:58:24.000 160 21188.20 23.62 42845.93 47798.68 2014-06-09 16:58:25.000 160 21188.21 23.59 42845.95 47798.68 2014-06-09 16:58:26.000 160 21188.17 23.57 42845.99 47798.68 2014-06-09 16:58:27.000 160 21188.18 23.54 42845.99 47798.71 2014-06-09 16:58:28.000 160 21188.24 23.42 42846.04 47798.72 2014-06-09 16:58:29.000 160 21188.25 23.33 42846.11 47798.81 2014-06-09 16:58:30.000 160 21188.32 23.23 42846.22 47798.91 2014-06-09 16:58:31.000 160 21188.37 23.22 42846.31 47798.98 2014-06-09 16:58:32.000 160 21188.40 23.23 42846.36 47799.10 2014-06-09 16:58:33.000 160 21188.41 23.24 42846.39 47799.14 2014-06-09 16:58:34.000 160 21188.42 23.25 42846.38 47799.18 2014-06-09 16:58:35.000 160 21188.46 23.25 42846.41 47799.19 2014-06-09 16:58:36.000 160 21188.46 23.26 42846.42 47799.20 2014-06-09 16:58:37.000 160 21188.42 23.27 42846.46 47799.25 2014-06-09 16:58:38.000 160 21188.42 23.26 42846.47 47799.25 2014-06-09 16:58:39.000 160 21188.45 23.24 42846.48 47799.26 2014-06-09 16:58:40.000 160 21188.44 23.22 42846.48 47799.30 2014-06-09 16:58:41.000 160 21188.43 23.23 42846.49 47799.29 2014-06-09 16:58:42.000 160 21188.46 23.23 42846.49 47799.31 2014-06-09 16:58:43.000 160 21188.46 23.24 42846.50 47799.31 2014-06-09 16:58:44.000 160 21188.47 23.23 42846.54 47799.33 2014-06-09 16:58:45.000 160 21188.44 23.22 42846.55 47799.31 2014-06-09 16:58:46.000 160 21188.39 23.19 42846.59 47799.34 2014-06-09 16:58:47.000 160 21188.38 23.17 42846.57 47799.33 2014-06-09 16:58:48.000 160 21188.45 23.19 42846.55 47799.36 2014-06-09 16:58:49.000 160 21188.42 23.21 42846.58 47799.39 2014-06-09 16:58:50.000 160 21188.42 23.22 42846.62 47799.38 2014-06-09 16:58:51.000 160 21188.42 23.23 42846.64 47799.39 2014-06-09 16:58:52.000 160 21188.42 23.22 42846.65 47799.41 2014-06-09 16:58:53.000 160 21188.42 23.23 42846.64 47799.41 2014-06-09 16:58:54.000 160 21188.43 23.28 42846.64 47799.41 2014-06-09 16:58:55.000 160 21188.41 23.30 42846.62 47799.41 2014-06-09 16:58:56.000 160 21188.45 23.32 42846.61 47799.41 2014-06-09 16:58:57.000 160 21188.48 23.33 42846.65 47799.43 2014-06-09 16:58:58.000 160 21188.51 23.38 42846.66 47799.45 2014-06-09 16:58:59.000 160 21188.54 23.36 42846.66 47799.46 2014-06-09 16:59:00.000 160 21188.59 23.35 42846.69 47799.49 2014-06-09 16:59:01.000 160 21188.60 23.31 42846.73 47799.52 2014-06-09 16:59:02.000 160 21188.59 23.31 42846.78 47799.55 2014-06-09 16:59:03.000 160 21188.62 23.27 42846.81 47799.59 2014-06-09 16:59:04.000 160 21188.67 23.26 42846.84 47799.64 2014-06-09 16:59:05.000 160 21188.68 23.25 42846.88 47799.67 2014-06-09 16:59:06.000 160 21188.70 23.21 42846.89 47799.71 2014-06-09 16:59:07.000 160 21188.76 23.18 42846.92 47799.74 2014-06-09 16:59:08.000 160 21188.81 23.17 42846.92 47799.79 2014-06-09 16:59:09.000 160 21188.85 23.15 42846.99 47799.84 2014-06-09 16:59:10.000 160 21188.87 23.11 42846.99 47799.87 2014-06-09 16:59:11.000 160 21188.88 23.09 42847.01 47799.90 2014-06-09 16:59:12.000 160 21188.92 23.09 42847.01 47799.91 2014-06-09 16:59:13.000 160 21188.91 23.08 42847.03 47799.95 2014-06-09 16:59:14.000 160 21188.88 23.12 42847.00 47799.95 2014-06-09 16:59:15.000 160 21188.83 23.14 42846.98 47799.94 2014-06-09 16:59:16.000 160 21188.84 23.15 42846.97 47799.90 2014-06-09 16:59:17.000 160 21188.83 23.17 42846.93 47799.90 2014-06-09 16:59:18.000 160 21188.90 23.17 42846.95 47799.88 2014-06-09 16:59:19.000 160 21188.93 23.16 42846.93 47799.90 2014-06-09 16:59:20.000 160 21188.95 23.18 42846.92 47799.91 2014-06-09 16:59:21.000 160 21188.94 23.17 42846.92 47799.91 2014-06-09 16:59:22.000 160 21188.93 23.12 42846.94 47799.92 2014-06-09 16:59:23.000 160 21188.93 23.10 42846.97 47799.94 2014-06-09 16:59:24.000 160 21188.96 23.07 42846.97 47799.96 2014-06-09 16:59:25.000 160 21188.98 23.10 42846.97 47799.99 2014-06-09 16:59:26.000 160 21188.99 23.13 42846.97 47800.01 2014-06-09 16:59:27.000 160 21189.00 23.14 42846.98 47800.00 2014-06-09 16:59:28.000 160 21188.99 23.10 42847.00 47800.01 2014-06-09 16:59:29.000 160 21189.03 23.09 42846.95 47800.01 2014-06-09 16:59:30.000 160 21189.04 23.10 42846.97 47800.00 2014-06-09 16:59:31.000 160 21189.03 23.11 42846.95 47800.01 2014-06-09 16:59:32.000 160 21189.08 23.11 42846.96 47800.03 2014-06-09 16:59:33.000 160 21189.12 23.10 42847.00 47800.02 2014-06-09 16:59:34.000 160 21189.10 23.09 42846.99 47800.01 2014-06-09 16:59:35.000 160 21189.06 23.11 42847.01 47800.04 2014-06-09 16:59:36.000 160 21189.07 23.09 42847.02 47800.04 2014-06-09 16:59:37.000 160 21189.09 23.07 42847.01 47800.04 2014-06-09 16:59:38.000 160 21189.07 23.08 42846.99 47800.06 2014-06-09 16:59:39.000 160 21189.07 23.13 42847.01 47800.06 2014-06-09 16:59:40.000 160 21189.04 23.12 42847.01 47800.06 2014-06-09 16:59:41.000 160 21189.02 23.11 42847.01 47800.05 2014-06-09 16:59:42.000 160 21189.02 23.09 42847.01 47800.05 2014-06-09 16:59:43.000 160 21188.98 23.10 42847.03 47800.06 2014-06-09 16:59:44.000 160 21188.97 23.14 42847.00 47800.02 2014-06-09 16:59:45.000 160 21189.00 23.17 42847.02 47800.02 2014-06-09 16:59:46.000 160 21188.95 23.19 42846.99 47799.98 2014-06-09 16:59:47.000 160 21188.96 23.20 42846.95 47799.95 2014-06-09 16:59:48.000 160 21188.98 23.20 42846.94 47799.94 2014-06-09 16:59:49.000 160 21188.96 23.17 42846.92 47799.92 2014-06-09 16:59:50.000 160 21188.98 23.16 42846.95 47799.93 2014-06-09 16:59:51.000 160 21188.97 23.14 42846.94 47799.96 2014-06-09 16:59:52.000 160 21188.96 23.16 42846.97 47799.96 2014-06-09 16:59:53.000 160 21189.01 23.13 42846.96 47799.97 2014-06-09 16:59:54.000 160 21189.01 23.09 42847.00 47799.98 2014-06-09 16:59:55.000 160 21189.03 23.08 42847.00 47799.97 2014-06-09 16:59:56.000 160 21189.10 23.14 42846.98 47800.03 2014-06-09 16:59:57.000 160 21189.13 23.16 42846.95 47800.04 2014-06-09 16:59:58.000 160 21189.17 23.19 42846.96 47800.04 2014-06-09 16:59:59.000 160 21189.21 23.19 42846.92 47800.05 2014-06-09 17:00:00.000 160 21189.23 23.16 42846.92 47800.03 2014-06-09 17:00:01.000 160 21189.20 23.11 42846.90 47800.03 2014-06-09 17:00:02.000 160 21189.23 23.09 42846.94 47800.02 2014-06-09 17:00:03.000 160 21189.25 23.05 42846.97 47800.05 2014-06-09 17:00:04.000 160 21189.27 23.02 42847.01 47800.10 2014-06-09 17:00:05.000 160 21189.32 23.02 42847.03 47800.14 2014-06-09 17:00:06.000 160 21189.36 23.05 42847.07 47800.19 2014-06-09 17:00:07.000 160 21189.38 23.08 42847.02 47800.17 2014-06-09 17:00:08.000 160 21189.40 23.14 42847.00 47800.20 2014-06-09 17:00:09.000 160 21189.40 23.16 42847.02 47800.21 2014-06-09 17:00:10.000 160 21189.41 23.16 42847.03 47800.20 2014-06-09 17:00:11.000 160 21189.43 23.17 42846.98 47800.20 2014-06-09 17:00:12.000 160 21189.46 23.19 42846.98 47800.21 2014-06-09 17:00:13.000 160 21189.45 23.21 42847.00 47800.20 2014-06-09 17:00:14.000 160 21189.43 23.27 42846.99 47800.18 2014-06-09 17:00:15.000 160 21189.39 23.29 42847.01 47800.18 2014-06-09 17:00:16.000 160 21189.42 23.27 42846.95 47800.14 2014-06-09 17:00:17.000 160 21189.43 23.27 42847.00 47800.16 2014-06-09 17:00:18.000 160 21189.43 23.30 42847.00 47800.18 2014-06-09 17:00:19.000 160 21189.43 23.34 42846.97 47800.16 2014-06-09 17:00:20.000 160 21189.44 23.38 42846.96 47800.16 2014-06-09 17:00:21.000 160 21189.40 23.42 42846.93 47800.13 2014-06-09 17:00:22.000 160 21189.36 23.44 42846.96 47800.11 2014-06-09 17:00:23.000 160 21189.38 23.41 42846.94 47800.08 2014-06-09 17:00:24.000 160 21189.34 23.42 42846.92 47800.10 2014-06-09 17:00:25.000 160 21189.35 23.45 42846.91 47800.09 2014-06-09 17:00:26.000 160 21189.37 23.46 42846.91 47800.08 2014-06-09 17:00:27.000 160 21189.36 23.49 42846.90 47800.07 2014-06-09 17:00:28.000 160 21189.36 23.47 42846.92 47800.07 2014-06-09 17:00:29.000 160 21189.38 23.45 42846.93 47800.08 2014-06-09 17:00:30.000 160 21189.38 23.47 42846.92 47800.07 2014-06-09 17:00:31.000 160 21189.38 23.52 42846.91 47800.07 2014-06-09 17:00:32.000 160 21189.39 23.50 42846.93 47800.08 2014-06-09 17:00:33.000 160 21189.37 23.47 42846.96 47800.09 2014-06-09 17:00:34.000 160 21189.40 23.44 42846.97 47800.12 2014-06-09 17:00:35.000 160 21189.40 23.42 42846.98 47800.16 2014-06-09 17:00:36.000 160 21189.39 23.46 42846.99 47800.17 2014-06-09 17:00:37.000 160 21189.36 23.45 42847.01 47800.14 2014-06-09 17:00:38.000 160 21189.29 23.44 42847.01 47800.15 2014-06-09 17:00:39.000 160 21189.24 23.41 42847.04 47800.13 2014-06-09 17:00:40.000 160 21189.23 23.36 42847.03 47800.13 2014-06-09 17:00:41.000 160 21189.21 23.37 42847.05 47800.13 2014-06-09 17:00:42.000 160 21189.20 23.35 42847.08 47800.15 2014-06-09 17:00:43.000 160 21189.24 23.35 42847.09 47800.14 2014-06-09 17:00:44.000 160 21189.29 23.37 42847.08 47800.16 2014-06-09 17:00:45.000 160 21189.31 23.35 42847.03 47800.17 2014-06-09 17:00:46.000 160 21189.35 23.38 42847.05 47800.19 2014-06-09 17:00:47.000 160 21189.42 23.34 42847.03 47800.18 2014-06-09 17:00:48.000 160 21189.44 23.35 42847.00 47800.20 2014-06-09 17:00:49.000 160 21189.49 23.36 42847.02 47800.20 2014-06-09 17:00:50.000 160 21189.51 23.34 42847.01 47800.19 2014-06-09 17:00:51.000 160 21189.55 23.31 42846.99 47800.22 2014-06-09 17:00:52.000 160 21189.58 23.27 42846.98 47800.22 2014-06-09 17:00:53.000 160 21189.58 23.23 42847.03 47800.23 2014-06-09 17:00:54.000 160 21189.63 23.20 42847.06 47800.26 2014-06-09 17:00:55.000 160 21189.63 23.17 42847.08 47800.31 2014-06-09 17:00:56.000 160 21189.63 23.15 42847.10 47800.35 2014-06-09 17:00:57.000 160 21189.70 23.14 42847.12 47800.36 2014-06-09 17:00:58.000 160 21189.71 23.15 42847.14 47800.41 2014-06-09 17:00:59.000 160 21189.72 23.14 42847.15 47800.43 2014-06-09 17:01:00.000 160 21189.74 23.15 42847.18 47800.47 2014-06-09 17:01:01.000 160 21189.79 23.15 42847.18 47800.48 2014-06-09 17:01:02.000 160 21189.79 23.16 42847.22 47800.51 2014-06-09 17:01:03.000 160 21189.79 23.14 42847.24 47800.52 2014-06-09 17:01:04.000 160 21189.77 23.15 42847.23 47800.52 2014-06-09 17:01:05.000 160 21189.78 23.14 42847.26 47800.54 2014-06-09 17:01:06.000 160 21189.75 23.14 42847.26 47800.55 2014-06-09 17:01:07.000 160 21189.73 23.15 42847.27 47800.56 2014-06-09 17:01:08.000 160 21189.70 23.16 42847.30 47800.56 2014-06-09 17:01:09.000 160 21189.69 23.17 42847.27 47800.54 2014-06-09 17:01:10.000 160 21189.70 23.18 42847.24 47800.52 2014-06-09 17:01:11.000 160 21189.72 23.19 42847.22 47800.51 2014-06-09 17:01:12.000 160 21189.71 23.17 42847.20 47800.50 2014-06-09 17:01:13.000 160 21189.69 23.19 42847.19 47800.47 2014-06-09 17:01:14.000 160 21189.67 23.21 42847.16 47800.47 2014-06-09 17:01:15.000 160 21189.70 23.20 42847.15 47800.46 2014-06-09 17:01:16.000 160 21189.71 23.21 42847.15 47800.47 2014-06-09 17:01:17.000 160 21189.69 23.24 42847.16 47800.41 2014-06-09 17:01:18.000 160 21189.67 23.24 42847.13 47800.46 2014-06-09 17:01:19.000 160 21189.63 23.26 42847.12 47800.42 2014-06-09 17:01:20.000 160 21189.63 23.28 42847.09 47800.39 2014-06-09 17:01:21.000 160 21189.64 23.27 42847.10 47800.37 2014-06-09 17:01:22.000 160 21189.62 23.24 42847.08 47800.38 2014-06-09 17:01:23.000 160 21189.60 23.25 42847.07 47800.35 2014-06-09 17:01:24.000 160 21189.59 23.29 42847.07 47800.32 2014-06-09 17:01:25.000 160 21189.57 23.32 42847.00 47800.31 2014-06-09 17:01:26.000 160 21189.56 23.32 42846.98 47800.27 2014-06-09 17:01:27.000 160 21189.58 23.32 42846.96 47800.23 2014-06-09 17:01:28.000 160 21189.57 23.33 42846.97 47800.24 2014-06-09 17:01:29.000 160 21189.57 23.29 42846.92 47800.20 2014-06-09 17:01:30.000 160 21189.58 23.29 42846.91 47800.20 2014-06-09 17:01:31.000 160 21189.60 23.27 42846.92 47800.20 2014-06-09 17:01:32.000 160 21189.62 23.22 42846.95 47800.21 2014-06-09 17:01:33.000 160 21189.68 23.16 42846.98 47800.21 2014-06-09 17:01:34.000 160 21189.69 23.09 42846.98 47800.26 2014-06-09 17:01:35.000 160 21189.73 23.07 42847.01 47800.30 2014-06-09 17:01:36.000 160 21189.79 23.01 42847.08 47800.36 2014-06-09 17:01:37.000 160 21189.82 22.95 42847.13 47800.43 2014-06-09 17:01:38.000 160 21189.85 22.96 42847.22 47800.43 2014-06-09 17:01:39.000 160 21189.84 22.97 42847.23 47800.51 2014-06-09 17:01:40.000 160 21189.90 22.96 42847.24 47800.54 2014-06-09 17:01:41.000 160 21189.91 22.95 42847.26 47800.57 2014-06-09 17:01:42.000 160 21189.89 22.96 42847.26 47800.62 2014-06-09 17:01:43.000 160 21189.89 22.96 42847.26 47800.62 2014-06-09 17:01:44.000 160 21189.91 22.95 42847.30 47800.63 2014-06-09 17:01:45.000 160 21189.91 22.97 42847.33 47800.64 2014-06-09 17:01:46.000 160 21189.93 22.98 42847.31 47800.63 2014-06-09 17:01:47.000 160 21189.91 23.00 42847.31 47800.64 2014-06-09 17:01:48.000 160 21189.93 22.99 42847.30 47800.66 2014-06-09 17:01:49.000 160 21189.94 23.00 42847.30 47800.63 2014-06-09 17:01:50.000 160 21189.95 23.02 42847.33 47800.65 2014-06-09 17:01:51.000 160 21189.90 23.01 42847.29 47800.65 2014-06-09 17:01:52.000 160 21189.86 23.02 42847.27 47800.65 2014-06-09 17:01:53.000 160 21189.83 23.02 42847.27 47800.66 2014-06-09 17:01:54.000 160 21189.82 22.99 42847.30 47800.62 2014-06-09 17:01:55.000 160 21189.79 22.94 42847.29 47800.63 2014-06-09 17:01:56.000 160 21189.76 22.93 42847.31 47800.60 2014-06-09 17:01:57.000 160 21189.76 22.91 42847.29 47800.57 2014-06-09 17:01:58.000 160 21189.75 22.90 42847.25 47800.58 2014-06-09 17:01:59.000 160 21189.74 22.90 42847.25 47800.55 2014-06-09 17:02:00.000 160 21189.76 22.89 42847.25 47800.56 2014-06-09 17:02:01.000 160 21189.77 22.88 42847.25 47800.56 2014-06-09 17:02:02.000 160 21189.77 22.87 42847.26 47800.60 2014-06-09 17:02:03.000 160 21189.77 22.89 42847.28 47800.58 2014-06-09 17:02:04.000 160 21189.77 22.93 42847.32 47800.57 2014-06-09 17:02:05.000 160 21189.72 22.96 42847.30 47800.54 2014-06-09 17:02:06.000 160 21189.70 22.96 42847.27 47800.55 2014-06-09 17:02:07.000 160 21189.71 22.98 42847.25 47800.53 2014-06-09 17:02:08.000 160 21189.67 23.00 42847.26 47800.52 2014-06-09 17:02:09.000 160 21189.61 23.05 42847.23 47800.49 2014-06-09 17:02:10.000 160 21189.55 23.06 42847.24 47800.46 2014-06-09 17:02:11.000 160 21189.51 23.05 42847.19 47800.41 2014-06-09 17:02:12.000 160 21189.49 23.07 42847.17 47800.40 2014-06-09 17:02:13.000 160 21189.49 23.08 42847.22 47800.34 2014-06-09 17:02:14.000 160 21189.48 23.11 42847.24 47800.35 2014-06-09 17:02:15.000 160 21189.47 23.12 42847.20 47800.33 2014-06-09 17:02:16.000 160 21189.45 23.12 42847.17 47800.32 2014-06-09 17:02:17.000 160 21189.46 23.12 42847.15 47800.30 2014-06-09 17:02:18.000 160 21189.45 23.09 42847.15 47800.27 2014-06-09 17:02:19.000 160 21189.49 23.04 42847.16 47800.26 2014-06-09 17:02:20.000 160 21189.52 23.05 42847.17 47800.29 2014-06-09 17:02:21.000 160 21189.46 23.09 42847.16 47800.29 2014-06-09 17:02:22.000 160 21189.41 23.11 42847.15 47800.26 2014-06-09 17:02:23.000 160 21189.37 23.11 42847.16 47800.23 2014-06-09 17:02:24.000 160 21189.41 23.09 42847.14 47800.21 2014-06-09 17:02:25.000 160 21189.40 23.11 42847.11 47800.19 2014-06-09 17:02:26.000 160 21189.41 23.08 42847.13 47800.20 2014-06-09 17:02:27.000 160 21189.42 23.03 42847.11 47800.21 2014-06-09 17:02:28.000 160 21189.43 23.00 42847.13 47800.20 2014-06-09 17:02:29.000 160 21189.45 22.97 42847.09 47800.22 2014-06-09 17:02:30.000 160 21189.47 22.96 42847.11 47800.23 2014-06-09 17:02:31.000 160 21189.46 22.94 42847.12 47800.25 2014-06-09 17:02:32.000 160 21189.50 22.93 42847.17 47800.23 2014-06-09 17:02:33.000 160 21189.54 22.96 42847.13 47800.27 2014-06-09 17:02:34.000 160 21189.56 23.02 42847.12 47800.28 2014-06-09 17:02:35.000 160 21189.59 23.04 42847.12 47800.28 2014-06-09 17:02:36.000 160 21189.59 23.09 42847.12 47800.29 2014-06-09 17:02:37.000 160 21189.56 23.13 42847.17 47800.30 2014-06-09 17:02:38.000 160 21189.54 23.14 42847.15 47800.29 2014-06-09 17:02:39.000 160 21189.50 23.11 42847.17 47800.29 2014-06-09 17:02:40.000 160 21189.48 23.09 42847.17 47800.32 2014-06-09 17:02:41.000 160 21189.52 23.09 42847.18 47800.29 2014-06-09 17:02:42.000 160 21189.54 23.07 42847.21 47800.30 2014-06-09 17:02:43.000 160 21189.52 23.05 42847.24 47800.33 2014-06-09 17:02:44.000 160 21189.51 23.05 42847.26 47800.34 2014-06-09 17:02:45.000 160 21189.52 23.04 42847.25 47800.36 2014-06-09 17:02:46.000 160 21189.58 23.00 42847.25 47800.36 2014-06-09 17:02:47.000 160 21189.57 22.91 42847.27 47800.41 2014-06-09 17:02:48.000 160 21189.58 22.87 42847.32 47800.42 2014-06-09 17:02:49.000 160 21189.58 22.83 42847.33 47800.48 2014-06-09 17:02:50.000 160 21189.60 22.82 42847.38 47800.47 2014-06-09 17:02:51.000 160 21189.59 22.85 42847.40 47800.49 2014-06-09 17:02:52.000 160 21189.57 22.81 42847.44 47800.53 2014-06-09 17:02:53.000 160 21189.57 22.82 42847.41 47800.54 2014-06-09 17:02:54.000 160 21189.54 22.86 42847.43 47800.53 2014-06-09 17:02:55.000 160 21189.57 22.87 42847.39 47800.53 2014-06-09 17:02:56.000 160 21189.58 22.90 42847.40 47800.50 2014-06-09 17:02:57.000 160 21189.55 22.87 42847.44 47800.53 2014-06-09 17:02:58.000 160 21189.57 22.87 42847.41 47800.52 2014-06-09 17:02:59.000 160 21189.57 22.89 42847.41 47800.53 2014-06-09 17:03:00.000 160 21189.60 22.91 42847.42 47800.57 2014-06-09 17:03:01.000 160 21189.57 22.91 42847.45 47800.57 2014-06-09 17:03:02.000 160 21189.63 22.91 42847.45 47800.59 2014-06-09 17:03:03.000 160 21189.65 22.91 42847.45 47800.59 2014-06-09 17:03:04.000 160 21189.67 22.90 42847.45 47800.60 2014-06-09 17:03:05.000 160 21189.72 22.90 42847.45 47800.62 2014-06-09 17:03:06.000 160 21189.78 22.94 42847.46 47800.64 2014-06-09 17:03:07.000 160 21189.84 22.95 42847.42 47800.65 2014-06-09 17:03:08.000 160 21189.92 22.93 42847.41 47800.68 2014-06-09 17:03:09.000 160 21189.96 22.92 42847.41 47800.72 2014-06-09 17:03:10.000 160 21190.00 22.88 42847.41 47800.73 2014-06-09 17:03:11.000 160 21190.03 22.86 42847.46 47800.76 2014-06-09 17:03:12.000 160 21190.07 22.85 42847.50 47800.80 2014-06-09 17:03:13.000 160 21190.10 22.86 42847.54 47800.86 2014-06-09 17:03:14.000 160 21190.11 22.87 42847.55 47800.89 2014-06-09 17:03:15.000 160 21190.17 22.84 42847.52 47800.88 2014-06-09 17:03:16.000 160 21190.24 22.83 42847.53 47800.90 2014-06-09 17:03:17.000 160 21190.26 22.80 42847.54 47800.94 2014-06-09 17:03:18.000 160 21190.24 22.80 42847.54 47800.95 2014-06-09 17:03:19.000 160 21190.22 22.82 42847.56 47800.99 2014-06-09 17:03:20.000 160 21190.20 22.90 42847.54 47800.96 2014-06-09 17:03:21.000 160 21190.19 22.94 42847.52 47800.93 2014-06-09 17:03:22.000 160 21190.18 22.99 42847.48 47800.91 2014-06-09 17:03:23.000 160 21190.19 23.02 42847.46 47800.86 2014-06-09 17:03:24.000 160 21190.20 23.02 42847.43 47800.87 2014-06-09 17:03:25.000 160 21190.18 23.01 42847.41 47800.83 2014-06-09 17:03:26.000 160 21190.21 23.00 42847.40 47800.81 2014-06-09 17:03:27.000 160 21190.21 23.02 42847.41 47800.81 2014-06-09 17:03:28.000 160 21190.20 23.03 42847.38 47800.82 2014-06-09 17:03:29.000 160 21190.22 23.06 42847.36 47800.83 2014-06-09 17:03:30.000 160 21190.20 23.04 42847.38 47800.85 2014-06-09 17:03:31.000 160 21190.18 23.04 42847.39 47800.83 2014-06-09 17:03:32.000 160 21190.20 23.04 42847.40 47800.84 2014-06-09 17:03:33.000 160 21190.20 23.04 42847.42 47800.85 2014-06-09 17:03:34.000 160 21190.18 23.05 42847.44 47800.86 2014-06-09 17:03:35.000 160 21190.17 23.01 42847.45 47800.84 2014-06-09 17:03:36.000 160 21190.19 22.96 42847.48 47800.86 2014-06-09 17:03:37.000 160 21190.13 22.96 42847.50 47800.86 2014-06-09 17:03:38.000 160 21190.10 22.93 42847.51 47800.91 2014-06-09 17:03:39.000 160 21190.11 22.95 42847.51 47800.87 2014-06-09 17:03:40.000 160 21190.09 22.95 42847.52 47800.89 2014-06-09 17:03:41.000 160 21190.04 22.92 42847.51 47800.90 2014-06-09 17:03:42.000 160 21190.03 22.92 42847.55 47800.89 2014-06-09 17:03:43.000 160 21189.99 22.93 42847.53 47800.90 2014-06-09 17:03:44.000 160 21189.98 22.97 42847.55 47800.89 2014-06-09 17:03:45.000 160 21189.96 22.99 42847.53 47800.85 2014-06-09 17:03:46.000 160 21189.93 23.03 42847.54 47800.83 2014-06-09 17:03:47.000 160 21189.86 23.03 42847.52 47800.79 2014-06-09 17:03:48.000 160 21189.87 23.04 42847.50 47800.77 2014-06-09 17:03:49.000 160 21189.84 23.05 42847.54 47800.79 2014-06-09 17:03:50.000 160 21189.81 23.06 42847.53 47800.76 2014-06-09 17:03:51.000 160 21189.84 23.03 42847.51 47800.76 2014-06-09 17:03:52.000 160 21189.84 23.01 42847.53 47800.78 2014-06-09 17:03:53.000 160 21189.85 22.97 42847.54 47800.78 2014-06-09 17:03:54.000 160 21189.82 22.97 42847.55 47800.80 2014-06-09 17:03:55.000 160 21189.83 22.97 42847.58 47800.81 2014-06-09 17:03:56.000 160 21189.86 22.98 42847.56 47800.82 2014-06-09 17:03:57.000 160 21189.86 23.03 42847.59 47800.84 2014-06-09 17:03:58.000 160 21189.85 23.04 42847.57 47800.83 2014-06-09 17:03:59.000 160 21189.87 23.04 42847.54 47800.81 2014-06-09 17:04:00.000 160 21189.88 23.04 42847.53 47800.82 2014-06-09 17:04:01.000 160 21189.85 23.06 42847.54 47800.83 2014-06-09 17:04:02.000 160 21189.88 23.04 42847.54 47800.81 2014-06-09 17:04:03.000 160 21189.89 23.03 42847.53 47800.82 2014-06-09 17:04:04.000 160 21189.87 23.05 42847.54 47800.82 2014-06-09 17:04:05.000 160 21189.85 23.06 42847.54 47800.82 2014-06-09 17:04:06.000 160 21189.79 23.08 42847.50 47800.81 2014-06-09 17:04:07.000 160 21189.80 23.10 42847.52 47800.84 2014-06-09 17:04:08.000 160 21189.82 23.13 42847.53 47800.80 2014-06-09 17:04:09.000 160 21189.82 23.17 42847.57 47800.81 2014-06-09 17:04:10.000 160 21189.79 23.21 42847.54 47800.80 2014-06-09 17:04:11.000 160 21189.76 23.27 42847.51 47800.74 2014-06-09 17:04:12.000 160 21189.75 23.33 42847.46 47800.71 2014-06-09 17:04:13.000 160 21189.70 23.33 42847.43 47800.69 2014-06-09 17:04:14.000 160 21189.66 23.33 42847.42 47800.68 2014-06-09 17:04:15.000 160 21189.69 23.32 42847.40 47800.64 2014-06-09 17:04:16.000 160 21189.73 23.32 42847.43 47800.64 2014-06-09 17:04:17.000 160 21189.75 23.31 42847.44 47800.68 2014-06-09 17:04:18.000 160 21189.78 23.28 42847.44 47800.65 2014-06-09 17:04:19.000 160 21189.80 23.29 42847.46 47800.68 2014-06-09 17:04:20.000 160 21189.79 23.23 42847.49 47800.71 2014-06-09 17:04:21.000 160 21189.78 23.21 42847.45 47800.71 2014-06-09 17:04:22.000 160 21189.80 23.21 42847.46 47800.67 2014-06-09 17:04:23.000 160 21189.80 23.23 42847.44 47800.69 2014-06-09 17:04:24.000 160 21189.78 23.22 42847.42 47800.67 2014-06-09 17:04:25.000 160 21189.84 23.21 42847.42 47800.66 2014-06-09 17:04:26.000 160 21189.86 23.26 42847.43 47800.67 2014-06-09 17:04:27.000 160 21189.85 23.29 42847.41 47800.68 2014-06-09 17:04:28.000 160 21189.87 23.33 42847.37 47800.67 2014-06-09 17:04:29.000 160 21189.90 23.33 42847.34 47800.66 2014-06-09 17:04:30.000 160 21189.90 23.34 42847.34 47800.67 2014-06-09 17:04:31.000 160 21189.92 23.35 42847.34 47800.67 2014-06-09 17:04:32.000 160 21189.90 23.35 42847.33 47800.64 2014-06-09 17:04:33.000 160 21189.88 23.41 42847.32 47800.66 2014-06-09 17:04:34.000 160 21189.90 23.43 42847.31 47800.65 2014-06-09 17:04:35.000 160 21189.88 23.47 42847.30 47800.65 2014-06-09 17:04:36.000 160 21189.88 23.47 42847.33 47800.62 2014-06-09 17:04:37.000 160 21189.86 23.51 42847.31 47800.63 2014-06-09 17:04:38.000 160 21189.89 23.51 42847.31 47800.62 2014-06-09 17:04:39.000 160 21189.93 23.48 42847.28 47800.61 2014-06-09 17:04:40.000 160 21189.95 23.48 42847.29 47800.63 2014-06-09 17:04:41.000 160 21189.99 23.47 42847.28 47800.65 2014-06-09 17:04:42.000 160 21190.00 23.49 42847.26 47800.62 2014-06-09 17:04:43.000 160 21190.01 23.51 42847.25 47800.66 2014-06-09 17:04:44.000 160 21190.01 23.53 42847.28 47800.65 2014-06-09 17:04:45.000 160 21190.01 23.56 42847.29 47800.65 2014-06-09 17:04:46.000 160 21189.98 23.57 42847.30 47800.65 2014-06-09 17:04:47.000 160 21189.96 23.59 42847.34 47800.67 2014-06-09 17:04:48.000 160 21189.97 23.63 42847.35 47800.67 2014-06-09 17:04:49.000 160 21189.94 23.64 42847.37 47800.67 2014-06-09 17:04:50.000 160 21189.95 23.67 42847.39 47800.67 2014-06-09 17:04:51.000 160 21189.95 23.69 42847.39 47800.71 2014-06-09 17:04:52.000 160 21189.98 23.69 42847.38 47800.70 2014-06-09 17:04:53.000 160 21189.98 23.76 42847.37 47800.74 2014-06-09 17:04:54.000 160 21189.98 23.80 42847.40 47800.72 2014-06-09 17:04:55.000 160 21189.95 23.80 42847.37 47800.73 2014-06-09 17:04:56.000 160 21189.95 23.79 42847.38 47800.73 2014-06-09 17:04:57.000 160 21189.91 23.82 42847.38 47800.71 2014-06-09 17:04:58.000 160 21189.91 23.83 42847.39 47800.72 2014-06-09 17:04:59.000 160 21189.89 23.86 42847.38 47800.70 2014-06-09 17:05:00.000 160 21189.89 23.87 42847.35 47800.68 2014-06-09 17:05:01.000 160 21189.85 23.90 42847.35 47800.64 2014-06-09 17:05:02.000 160 21189.83 24.00 42847.34 47800.66 2014-06-09 17:05:03.000 160 21189.77 24.05 42847.34 47800.61 2014-06-09 17:05:04.000 160 21189.67 24.05 42847.30 47800.57 2014-06-09 17:05:05.000 160 21189.63 24.03 42847.31 47800.57 2014-06-09 17:05:06.000 160 21189.60 24.01 42847.30 47800.53 2014-06-09 17:05:07.000 160 21189.57 24.05 42847.32 47800.50 2014-06-09 17:05:08.000 160 21189.53 24.10 42847.29 47800.48 2014-06-09 17:05:09.000 160 21189.53 24.10 42847.26 47800.43 2014-06-09 17:05:10.000 160 21189.58 24.11 42847.29 47800.42 2014-06-09 17:05:11.000 160 21189.57 24.13 42847.27 47800.44 2014-06-09 17:05:12.000 160 21189.58 24.15 42847.27 47800.43 2014-06-09 17:05:13.000 160 21189.59 24.15 42847.27 47800.45 2014-06-09 17:05:14.000 160 21189.60 24.16 42847.28 47800.43 2014-06-09 17:05:15.000 160 21189.63 24.18 42847.26 47800.46 2014-06-09 17:05:16.000 160 21189.66 24.18 42847.25 47800.47 2014-06-09 17:05:17.000 160 21189.68 24.21 42847.28 47800.47 2014-06-09 17:05:18.000 160 21189.64 24.28 42847.25 47800.48 2014-06-09 17:05:19.000 160 21189.61 24.35 42847.25 47800.45 2014-06-09 17:05:20.000 160 21189.59 24.39 42847.18 47800.39 2014-06-09 17:05:21.000 160 21189.60 24.42 42847.14 47800.38 2014-06-09 17:05:22.000 160 21189.62 24.39 42847.12 47800.37 2014-06-09 17:05:23.000 160 21189.62 24.41 42847.16 47800.39 2014-06-09 17:05:24.000 160 21189.58 24.50 42847.13 47800.34 2014-06-09 17:05:25.000 160 21189.58 24.52 42847.10 47800.33 2014-06-09 17:05:26.000 160 21189.58 24.53 42847.08 47800.28 2014-06-09 17:05:27.000 160 21189.63 24.47 42847.03 47800.27 2014-06-09 17:05:28.000 160 21189.65 24.43 42847.05 47800.23 2014-06-09 17:05:29.000 160 21189.65 24.42 42847.03 47800.24 2014-06-09 17:05:30.000 160 21189.66 24.46 42847.02 47800.26 2014-06-09 17:05:31.000 160 21189.69 24.49 42847.00 47800.26 2014-06-09 17:05:32.000 160 21189.69 24.52 42846.99 47800.26 2014-06-09 17:05:33.000 160 21189.72 24.49 42846.96 47800.25 2014-06-09 17:05:34.000 160 21189.73 24.49 42847.02 47800.26 2014-06-09 17:05:35.000 160 21189.79 24.51 42847.03 47800.27 2014-06-09 17:05:36.000 160 21189.80 24.54 42847.00 47800.30 2014-06-09 17:05:37.000 160 21189.82 24.56 42847.01 47800.33 2014-06-09 17:05:38.000 160 21189.83 24.59 42847.05 47800.32 2014-06-09 17:05:39.000 160 21189.82 24.59 42847.07 47800.34 2014-06-09 17:05:40.000 160 21189.84 24.58 42847.09 47800.33 2014-06-09 17:05:41.000 160 21189.82 24.59 42847.11 47800.34 2014-06-09 17:05:42.000 160 21189.79 24.60 42847.08 47800.36 2014-06-09 17:05:43.000 160 21189.75 24.59 42847.07 47800.35 2014-06-09 17:05:44.000 160 21189.75 24.60 42847.06 47800.37 2014-06-09 17:05:45.000 160 21189.75 24.59 42847.04 47800.37 2014-06-09 17:05:46.000 160 21189.71 24.59 42847.06 47800.36 2014-06-09 17:05:47.000 160 21189.71 24.65 42847.05 47800.38 2014-06-09 17:05:48.000 160 21189.72 24.69 42847.03 47800.35 2014-06-09 17:05:49.000 160 21189.76 24.72 42847.01 47800.34 2014-06-09 17:05:50.000 160 21189.77 24.77 42847.04 47800.35 2014-06-09 17:05:51.000 160 21189.71 24.84 42847.05 47800.37 2014-06-09 17:05:52.000 160 21189.70 24.87 42847.06 47800.33 2014-06-09 17:05:53.000 160 21189.67 24.93 42847.04 47800.33 2014-06-09 17:05:54.000 160 21189.67 24.95 42847.05 47800.32 2014-06-09 17:05:55.000 160 21189.67 24.95 42847.02 47800.32 2014-06-09 17:05:56.000 160 21189.64 24.96 42847.03 47800.29 2014-06-09 17:05:57.000 160 21189.61 24.96 42847.06 47800.30 2014-06-09 17:05:58.000 160 21189.61 24.98 42847.07 47800.29 2014-06-09 17:05:59.000 160 21189.57 24.97 42847.04 47800.29 2014-06-09 17:06:00.000 160 21189.54 24.98 42847.04 47800.29 2014-06-09 17:06:01.000 160 21189.54 24.98 42847.05 47800.28 2014-06-09 17:06:02.000 160 21189.48 24.96 42847.02 47800.26 2014-06-09 17:06:03.000 160 21189.45 24.96 42847.01 47800.24 2014-06-09 17:06:04.000 160 21189.43 24.96 42847.03 47800.25 2014-06-09 17:06:05.000 160 21189.38 24.95 42847.05 47800.22 2014-06-09 17:06:06.000 160 21189.35 24.95 42847.09 47800.23 2014-06-09 17:06:07.000 160 21189.35 24.95 42847.07 47800.24 2014-06-09 17:06:08.000 160 21189.35 24.96 42847.09 47800.24 2014-06-09 17:06:09.000 160 21189.31 24.95 42847.07 47800.22 2014-06-09 17:06:10.000 160 21189.28 24.97 42847.08 47800.20 2014-06-09 17:06:11.000 160 21189.25 24.96 42847.06 47800.20 2014-06-09 17:06:12.000 160 21189.24 24.95 42847.05 47800.16 2014-06-09 17:06:13.000 160 21189.25 24.91 42847.07 47800.17 2014-06-09 17:06:14.000 160 21189.23 24.90 42847.12 47800.16 2014-06-09 17:06:15.000 160 21189.22 24.87 42847.11 47800.16 2014-06-09 17:06:16.000 160 21189.20 24.85 42847.13 47800.16 2014-06-09 17:06:17.000 160 21189.20 24.82 42847.11 47800.17 2014-06-09 17:06:18.000 160 21189.22 24.78 42847.14 47800.17 2014-06-09 17:06:19.000 160 21189.24 24.76 42847.16 47800.21 2014-06-09 17:06:20.000 160 21189.23 24.71 42847.17 47800.24 2014-06-09 17:06:21.000 160 21189.25 24.67 42847.21 47800.25 2014-06-09 17:06:22.000 160 21189.23 24.68 42847.24 47800.27 2014-06-09 17:06:23.000 160 21189.27 24.63 42847.28 47800.28 2014-06-09 17:06:24.000 160 21189.28 24.60 42847.26 47800.31 2014-06-09 17:06:25.000 160 21189.27 24.60 42847.24 47800.38 2014-06-09 17:06:26.000 160 21189.26 24.57 42847.29 47800.35 2014-06-09 17:06:27.000 160 21189.22 24.57 42847.36 47800.40 2014-06-09 17:06:28.000 160 21189.20 24.58 42847.34 47800.35 2014-06-09 17:06:29.000 160 21189.19 24.61 42847.32 47800.39 2014-06-09 17:06:30.000 160 21189.18 24.60 42847.31 47800.36 2014-06-09 17:06:31.000 160 21189.17 24.62 42847.32 47800.36 2014-06-09 17:06:32.000 160 21189.15 24.68 42847.26 47800.35 2014-06-09 17:06:33.000 160 21189.18 24.69 42847.25 47800.32 2014-06-09 17:06:34.000 160 21189.12 24.68 42847.24 47800.32 2014-06-09 17:06:35.000 160 21189.08 24.69 42847.23 47800.25 2014-06-09 17:06:36.000 160 21189.10 24.69 42847.23 47800.28 2014-06-09 17:06:37.000 160 21189.09 24.71 42847.21 47800.25 2014-06-09 17:06:38.000 160 21189.07 24.72 42847.25 47800.24 2014-06-09 17:06:39.000 160 21189.00 24.74 42847.29 47800.23 2014-06-09 17:06:40.000 160 21188.99 24.74 42847.29 47800.21 2014-06-09 17:06:41.000 160 21188.97 24.74 42847.23 47800.18 2014-06-09 17:06:42.000 160 21188.93 24.77 42847.23 47800.17 2014-06-09 17:06:43.000 160 21188.85 24.83 42847.19 47800.15 2014-06-09 17:06:44.000 160 21188.84 24.89 42847.14 47800.10 2014-06-09 17:06:45.000 160 21188.80 24.88 42847.11 47800.06 2014-06-09 17:06:46.000 160 21188.78 24.88 42847.08 47800.01 2014-06-09 17:06:47.000 160 21188.79 24.90 42847.07 47799.98 2014-06-09 17:06:48.000 160 21188.83 24.86 42847.08 47799.96 2014-06-09 17:06:49.000 160 21188.91 24.77 42847.08 47799.99 2014-06-09 17:06:50.000 160 21189.01 24.69 42847.13 47800.03 2014-06-09 17:06:51.000 160 21189.10 24.61 42847.22 47800.13 2014-06-09 17:06:52.000 160 21189.16 24.51 42847.24 47800.17 2014-06-09 17:06:53.000 160 21189.24 24.45 42847.27 47800.26 2014-06-09 17:06:54.000 160 21189.28 24.38 42847.34 47800.34 2014-06-09 17:06:55.000 160 21189.34 24.33 42847.39 47800.41 2014-06-09 17:06:56.000 160 21189.34 24.35 42847.43 47800.48 2014-06-09 17:06:57.000 160 21189.31 24.37 42847.45 47800.53 2014-06-09 17:06:58.000 160 21189.26 24.45 42847.45 47800.53 2014-06-09 17:06:59.000 160 21189.22 24.48 42847.42 47800.50 2014-06-09 17:07:00.000 160 21189.20 24.51 42847.40 47800.46 2014-06-09 17:07:01.000 160 21189.18 24.56 42847.38 47800.42 2014-06-09 17:07:02.000 160 21189.16 24.55 42847.37 47800.40 2014-06-09 17:07:03.000 160 21189.18 24.53 42847.36 47800.38 2014-06-09 17:07:04.000 160 21189.21 24.48 42847.35 47800.38 2014-06-09 17:07:05.000 160 21189.21 24.47 42847.37 47800.40 2014-06-09 17:07:06.000 160 21189.28 24.43 42847.34 47800.41 2014-06-09 17:07:07.000 160 21189.28 24.41 42847.36 47800.43 2014-06-09 17:07:08.000 160 21189.25 24.44 42847.38 47800.44 2014-06-09 17:07:09.000 160 21189.26 24.41 42847.34 47800.43 2014-06-09 17:07:10.000 160 21189.24 24.37 42847.36 47800.45 2014-06-09 17:07:11.000 160 21189.25 24.36 42847.42 47800.43 2014-06-09 17:07:12.000 160 21189.24 24.33 42847.45 47800.44 2014-06-09 17:07:13.000 160 21189.25 24.26 42847.45 47800.44 2014-06-09 17:07:14.000 160 21189.25 24.22 42847.40 47800.42 2014-06-09 17:07:15.000 160 21189.25 24.19 42847.45 47800.47 2014-06-09 17:07:16.000 160 21189.27 24.13 42847.42 47800.48 2014-06-09 17:07:17.000 160 21189.28 24.13 42847.45 47800.49 2014-06-09 17:07:18.000 160 21189.34 24.14 42847.44 47800.48 2014-06-09 17:07:19.000 160 21189.38 24.11 42847.47 47800.54 2014-06-09 17:07:20.000 160 21189.48 24.04 42847.45 47800.55 2014-06-09 17:07:21.000 160 21189.54 24.04 42847.47 47800.60 2014-06-09 17:07:22.000 160 21189.56 24.04 42847.45 47800.61 2014-06-09 17:07:23.000 160 21189.57 23.99 42847.43 47800.63 2014-06-09 17:07:24.000 160 21189.58 23.96 42847.44 47800.63 2014-06-09 17:07:25.000 160 21189.64 23.95 42847.46 47800.64 2014-06-09 17:07:26.000 160 21189.65 23.93 42847.45 47800.67 2014-06-09 17:07:27.000 160 21189.66 23.96 42847.44 47800.65 2014-06-09 17:07:28.000 160 21189.64 24.02 42847.42 47800.66 2014-06-09 17:07:29.000 160 21189.65 24.05 42847.37 47800.62 2014-06-09 17:07:30.000 160 21189.63 24.04 42847.36 47800.62 2014-06-09 17:07:31.000 160 21189.64 24.02 42847.33 47800.56 2014-06-09 17:07:32.000 160 21189.62 24.01 42847.30 47800.57 2014-06-09 17:07:33.000 160 21189.59 23.99 42847.33 47800.57 2014-06-09 17:07:34.000 160 21189.60 23.99 42847.36 47800.54 2014-06-09 17:07:35.000 160 21189.61 23.99 42847.34 47800.55 2014-06-09 17:07:36.000 160 21189.59 24.03 42847.33 47800.57 2014-06-09 17:07:37.000 160 21189.57 24.08 42847.33 47800.55 2014-06-09 17:07:38.000 160 21189.59 24.12 42847.29 47800.56 2014-06-09 17:07:39.000 160 21189.59 24.13 42847.32 47800.52 2014-06-09 17:07:40.000 160 21189.64 24.13 42847.29 47800.52 2014-06-09 17:07:41.000 160 21189.64 24.12 42847.27 47800.54 2014-06-09 17:07:42.000 160 21189.62 24.14 42847.29 47800.50 2014-06-09 17:07:43.000 160 21189.56 24.17 42847.25 47800.52 2014-06-09 17:07:44.000 160 21189.50 24.18 42847.24 47800.47 2014-06-09 17:07:45.000 160 21189.47 24.18 42847.28 47800.42 2014-06-09 17:07:46.000 160 21189.44 24.18 42847.30 47800.41 2014-06-09 17:07:47.000 160 21189.43 24.21 42847.28 47800.40 2014-06-09 17:07:48.000 160 21189.44 24.24 42847.27 47800.39 2014-06-09 17:07:49.000 160 21189.42 24.25 42847.25 47800.41 2014-06-09 17:07:50.000 160 21189.37 24.28 42847.22 47800.37 2014-06-09 17:07:51.000 160 21189.36 24.30 42847.24 47800.36 2014-06-09 17:07:52.000 160 21189.36 24.30 42847.23 47800.35 2014-06-09 17:07:53.000 160 21189.36 24.30 42847.18 47800.31 2014-06-09 17:07:54.000 160 21189.33 24.33 42847.17 47800.33 2014-06-09 17:07:55.000 160 21189.36 24.32 42847.17 47800.29 2014-06-09 17:07:56.000 160 21189.35 24.31 42847.17 47800.30 2014-06-09 17:07:57.000 160 21189.35 24.31 42847.17 47800.31 2014-06-09 17:07:58.000 160 21189.33 24.32 42847.20 47800.32 2014-06-09 17:07:59.000 160 21189.32 24.33 42847.23 47800.33 2014-06-09 17:08:00.000 160 21189.33 24.34 42847.22 47800.30 2014-06-09 17:08:01.000 160 21189.33 24.36 42847.22 47800.30 2014-06-09 17:08:02.000 160 21189.34 24.40 42847.19 47800.31 2014-06-09 17:08:03.000 160 21189.36 24.44 42847.16 47800.28 2014-06-09 17:08:04.000 160 21189.35 24.47 42847.13 47800.27 2014-06-09 17:08:05.000 160 21189.33 24.48 42847.11 47800.24 2014-06-09 17:08:06.000 160 21189.25 24.50 42847.12 47800.22 2014-06-09 17:08:07.000 160 21189.21 24.51 42847.14 47800.22 2014-06-09 17:08:08.000 160 21189.17 24.50 42847.11 47800.16 2014-06-09 17:08:09.000 160 21189.15 24.49 42847.09 47800.15 2014-06-09 17:08:10.000 160 21189.18 24.50 42847.10 47800.17 2014-06-09 17:08:11.000 160 21189.15 24.49 42847.12 47800.17 2014-06-09 17:08:12.000 160 21189.19 24.44 42847.15 47800.15 2014-06-09 17:08:13.000 160 21189.21 24.45 42847.15 47800.17 2014-06-09 17:08:14.000 160 21189.19 24.42 42847.13 47800.15 2014-06-09 17:08:15.000 160 21189.18 24.41 42847.10 47800.16 2014-06-09 17:08:16.000 160 21189.19 24.40 42847.09 47800.16 2014-06-09 17:08:17.000 160 21189.20 24.39 42847.11 47800.19 2014-06-09 17:08:18.000 160 21189.21 24.37 42847.12 47800.17 2014-06-09 17:08:19.000 160 21189.25 24.36 42847.15 47800.21 2014-06-09 17:08:20.000 160 21189.24 24.36 42847.14 47800.23 2014-06-09 17:08:21.000 160 21189.23 24.33 42847.15 47800.22 2014-06-09 17:08:22.000 160 21189.27 24.30 42847.15 47800.25 2014-06-09 17:08:23.000 160 21189.34 24.30 42847.15 47800.26 2014-06-09 17:08:24.000 160 21189.37 24.28 42847.15 47800.29 2014-06-09 17:08:25.000 160 21189.40 24.29 42847.17 47800.31 2014-06-09 17:08:26.000 160 21189.41 24.25 42847.16 47800.31 2014-06-09 17:08:27.000 160 21189.41 24.27 42847.14 47800.31 2014-06-09 17:08:28.000 160 21189.40 24.32 42847.13 47800.31 2014-06-09 17:08:29.000 160 21189.45 24.34 42847.09 47800.32 2014-06-09 17:08:30.000 160 21189.49 24.33 42847.08 47800.30 2014-06-09 17:08:31.000 160 21189.59 24.31 42847.07 47800.33 2014-06-09 17:08:32.000 160 21189.65 24.25 42847.06 47800.31 2014-06-09 17:08:33.000 160 21189.71 24.22 42847.08 47800.35 2014-06-09 17:08:34.000 160 21189.79 24.18 42847.09 47800.40 2014-06-09 17:08:35.000 160 21189.81 24.19 42847.08 47800.44 2014-06-09 17:08:36.000 160 21189.92 24.18 42847.07 47800.46 2014-06-09 17:08:37.000 160 21189.94 24.13 42847.13 47800.50 2014-06-09 17:08:38.000 160 21189.95 24.10 42847.15 47800.52 2014-06-09 17:08:39.000 160 21189.93 24.13 42847.14 47800.54 2014-06-09 17:08:40.000 160 21189.94 24.13 42847.16 47800.57 2014-06-09 17:08:41.000 160 21189.92 24.14 42847.16 47800.56 2014-06-09 17:08:42.000 160 21189.92 24.14 42847.18 47800.56 2014-06-09 17:08:43.000 160 21189.93 24.10 42847.22 47800.59 2014-06-09 17:08:44.000 160 21189.93 24.07 42847.21 47800.58 2014-06-09 17:08:45.000 160 21189.95 24.08 42847.22 47800.63 2014-06-09 17:08:46.000 160 21189.95 24.08 42847.24 47800.64 2014-06-09 17:08:47.000 160 21189.97 24.07 42847.26 47800.64 2014-06-09 17:08:48.000 160 21189.96 24.08 42847.30 47800.68 2014-06-09 17:08:49.000 160 21189.89 24.09 42847.31 47800.65 2014-06-09 17:08:50.000 160 21189.89 24.13 42847.29 47800.67 2014-06-09 17:08:51.000 160 21189.88 24.18 42847.27 47800.63 2014-06-09 17:08:52.000 160 21189.82 24.21 42847.24 47800.60 2014-06-09 17:08:53.000 160 21189.79 24.26 42847.19 47800.56 2014-06-09 17:08:54.000 160 21189.79 24.30 42847.16 47800.54 2014-06-09 17:08:55.000 160 21189.80 24.32 42847.13 47800.52 2014-06-09 17:08:56.000 160 21189.77 24.35 42847.13 47800.49 2014-06-09 17:08:57.000 160 21189.75 24.41 42847.11 47800.45 2014-06-09 17:08:58.000 160 21189.73 24.47 42847.06 47800.41 2014-06-09 17:08:59.000 160 21189.65 24.51 42846.99 47800.35 2014-06-09 17:09:00.000 160 21189.63 24.52 42846.99 47800.28 2014-06-09 17:09:01.000 160 21189.65 24.52 42846.96 47800.27 2014-06-09 17:09:02.000 160 21189.65 24.55 42846.94 47800.25 2014-06-09 17:09:03.000 160 21189.66 24.56 42846.93 47800.23 2014-06-09 17:09:04.000 160 21189.64 24.57 42846.93 47800.24 2014-06-09 17:09:05.000 160 21189.65 24.60 42846.94 47800.21 2014-06-09 17:09:06.000 160 21189.68 24.57 42846.90 47800.22 2014-06-09 17:09:07.000 160 21189.72 24.56 42846.90 47800.23 2014-06-09 17:09:08.000 160 21189.70 24.56 42846.94 47800.25 2014-06-09 17:09:09.000 160 21189.68 24.56 42846.95 47800.27 2014-06-09 17:09:10.000 160 21189.71 24.54 42846.96 47800.27 2014-06-09 17:09:11.000 160 21189.76 24.50 42846.99 47800.30 2014-06-09 17:09:12.000 160 21189.77 24.47 42847.00 47800.32 2014-06-09 17:09:13.000 160 21189.78 24.42 42847.02 47800.33 2014-06-09 17:09:14.000 160 21189.76 24.41 42847.08 47800.39 2014-06-09 17:09:15.000 160 21189.79 24.42 42847.07 47800.38 2014-06-09 17:09:16.000 160 21189.78 24.40 42847.11 47800.39 2014-06-09 17:09:17.000 160 21189.78 24.38 42847.11 47800.41 2014-06-09 17:09:18.000 160 21189.78 24.35 42847.11 47800.41 2014-06-09 17:09:19.000 160 21189.77 24.35 42847.12 47800.44 2014-06-09 17:09:20.000 160 21189.78 24.33 42847.13 47800.43 2014-06-09 17:09:21.000 160 21189.81 24.33 42847.12 47800.48 2014-06-09 17:09:22.000 160 21189.81 24.30 42847.15 47800.49 2014-06-09 17:09:23.000 160 21189.85 24.27 42847.18 47800.50 2014-06-09 17:09:24.000 160 21189.84 24.22 42847.18 47800.54 2014-06-09 17:09:25.000 160 21189.87 24.17 42847.21 47800.52 2014-06-09 17:09:26.000 160 21189.92 24.16 42847.20 47800.53 2014-06-09 17:09:27.000 160 21189.93 24.15 42847.20 47800.58 2014-06-09 17:09:28.000 160 21189.96 24.13 42847.25 47800.59 2014-06-09 17:09:29.000 160 21189.99 24.11 42847.24 47800.61 2014-06-09 17:09:30.000 160 21190.00 24.06 42847.27 47800.64 2014-06-09 17:09:31.000 160 21190.03 24.05 42847.32 47800.67 2014-06-09 17:09:32.000 160 21190.06 24.04 42847.29 47800.69 2014-06-09 17:09:33.000 160 21190.04 24.04 42847.31 47800.71 2014-06-09 17:09:34.000 160 21190.00 24.04 42847.30 47800.70 2014-06-09 17:09:35.000 160 21190.03 24.03 42847.29 47800.73 2014-06-09 17:09:36.000 160 21190.06 24.02 42847.33 47800.73 2014-06-09 17:09:37.000 160 21190.07 24.03 42847.35 47800.74 2014-06-09 17:09:38.000 160 21190.09 24.03 42847.34 47800.74 2014-06-09 17:09:39.000 160 21190.09 24.05 42847.33 47800.78 2014-06-09 17:09:40.000 160 21190.10 24.07 42847.32 47800.78 2014-06-09 17:09:41.000 160 21190.11 24.07 42847.33 47800.77 2014-06-09 17:09:42.000 160 21190.13 24.01 42847.34 47800.81 2014-06-09 17:09:43.000 160 21190.16 23.99 42847.32 47800.81 2014-06-09 17:09:44.000 160 21190.20 24.02 42847.36 47800.81 2014-06-09 17:09:45.000 160 21190.16 24.01 42847.38 47800.85 2014-06-09 17:09:46.000 160 21190.24 24.03 42847.39 47800.86 2014-06-09 17:09:47.000 160 21190.23 24.03 42847.42 47800.86 2014-06-09 17:09:48.000 160 21190.25 24.03 42847.42 47800.91 2014-06-09 17:09:49.000 160 21190.27 24.02 42847.44 47800.95 2014-06-09 17:09:50.000 160 21190.26 24.05 42847.48 47800.92 2014-06-09 17:09:51.000 160 21190.23 24.09 42847.46 47800.94 2014-06-09 17:09:52.000 160 21190.24 24.07 42847.46 47800.93 2014-06-09 17:09:53.000 160 21190.27 24.03 42847.45 47800.96 2014-06-09 17:09:54.000 160 21190.25 24.05 42847.49 47800.95 2014-06-09 17:09:55.000 160 21190.23 24.09 42847.48 47800.94 2014-06-09 17:09:56.000 160 21190.23 24.12 42847.47 47800.95 2014-06-09 17:09:57.000 160 21190.21 24.10 42847.45 47800.94 2014-06-09 17:09:58.000 160 21190.27 24.10 42847.42 47800.94 2014-06-09 17:09:59.000 160 21190.22 24.12 42847.42 47800.94 2014-06-09 17:10:00.000 160 21190.21 24.10 42847.43 47800.93 2014-06-09 17:10:01.000 160 21190.17 24.11 42847.43 47800.92 2014-06-09 17:10:02.000 160 21190.14 24.09 42847.40 47800.88 2014-06-09 17:10:03.000 160 21190.14 24.09 42847.41 47800.89 2014-06-09 17:10:04.000 160 21190.15 24.05 42847.43 47800.86 2014-06-09 17:10:05.000 160 21190.12 24.05 42847.44 47800.91 2014-06-09 17:10:06.000 160 21190.12 24.04 42847.47 47800.88 2014-06-09 17:10:07.000 160 21190.11 24.01 42847.45 47800.89 2014-06-09 17:10:08.000 160 21190.15 23.97 42847.44 47800.89 2014-06-09 17:10:09.000 160 21190.16 23.99 42847.43 47800.92 2014-06-09 17:10:10.000 160 21190.17 23.96 42847.45 47800.94 2014-06-09 17:10:11.000 160 21190.21 23.98 42847.46 47800.94 2014-06-09 17:10:12.000 160 21190.29 23.98 42847.46 47800.95 2014-06-09 17:10:13.000 160 21190.30 24.01 42847.45 47800.98 2014-06-09 17:10:14.000 160 21190.33 24.02 42847.47 47800.97 2014-06-09 17:10:15.000 160 21190.34 24.05 42847.46 47800.95 2014-06-09 17:10:16.000 160 21190.36 24.09 42847.46 47800.98 2014-06-09 17:10:17.000 160 21190.35 24.11 42847.45 47800.98 2014-06-09 17:10:18.000 160 21190.38 24.09 42847.46 47801.01 2014-06-09 17:10:19.000 160 21190.38 24.13 42847.44 47801.01 2014-06-09 17:10:20.000 160 21190.43 24.10 42847.42 47800.97 2014-06-09 17:10:21.000 160 21190.47 24.11 42847.40 47800.98 2014-06-09 17:10:22.000 160 21190.45 24.11 42847.40 47801.00 2014-06-09 17:10:23.000 160 21190.40 24.11 42847.41 47800.98 2014-06-09 17:10:24.000 160 21190.44 24.10 42847.42 47800.99 2014-06-09 17:10:25.000 160 21190.42 24.10 42847.45 47801.00 2014-06-09 17:10:26.000 160 21190.42 24.10 42847.43 47801.03 2014-06-09 17:10:27.000 160 21190.43 24.08 42847.43 47801.03 2014-06-09 17:10:28.000 160 21190.43 24.06 42847.45 47801.05 2014-06-09 17:10:29.000 160 21190.46 24.06 42847.48 47801.06 2014-06-09 17:10:30.000 160 21190.48 24.07 42847.50 47801.07 2014-06-09 17:10:31.000 160 21190.46 24.06 42847.50 47801.07 2014-06-09 17:10:32.000 160 21190.45 24.02 42847.49 47801.10 2014-06-09 17:10:33.000 160 21190.47 24.03 42847.50 47801.13 2014-06-09 17:10:34.000 160 21190.46 24.01 42847.54 47801.12 2014-06-09 17:10:35.000 160 21190.45 23.98 42847.57 47801.16 2014-06-09 17:10:36.000 160 21190.46 23.96 42847.55 47801.16 2014-06-09 17:10:37.000 160 21190.46 23.97 42847.57 47801.17 2014-06-09 17:10:38.000 160 21190.42 24.01 42847.61 47801.18 2014-06-09 17:10:39.000 160 21190.39 24.02 42847.59 47801.20 2014-06-09 17:10:40.000 160 21190.40 24.02 42847.63 47801.19 2014-06-09 17:10:41.000 160 21190.37 24.02 42847.63 47801.20 2014-06-09 17:10:42.000 160 21190.39 24.03 42847.64 47801.20 2014-06-09 17:10:43.000 160 21190.38 24.07 42847.64 47801.20 2014-06-09 17:10:44.000 160 21190.38 24.10 42847.66 47801.16 2014-06-09 17:10:45.000 160 21190.34 24.06 42847.67 47801.19 2014-06-09 17:10:46.000 160 21190.34 24.05 42847.66 47801.17 2014-06-09 17:10:47.000 160 21190.33 24.07 42847.64 47801.16 2014-06-09 17:10:48.000 160 21190.31 24.11 42847.62 47801.19 2014-06-09 17:10:49.000 160 21190.34 24.11 42847.64 47801.17 2014-06-09 17:10:50.000 160 21190.36 24.11 42847.65 47801.17 2014-06-09 17:10:51.000 160 21190.31 24.09 42847.67 47801.15 2014-06-09 17:10:52.000 160 21190.29 24.08 42847.70 47801.19 2014-06-09 17:10:53.000 160 21190.27 24.06 42847.76 47801.16 2014-06-09 17:10:54.000 160 21190.22 24.07 42847.79 47801.17 2014-06-09 17:10:55.000 160 21190.17 24.09 42847.75 47801.20 2014-06-09 17:10:56.000 160 21190.16 24.13 42847.76 47801.21 2014-06-09 17:10:57.000 160 21190.13 24.16 42847.73 47801.20 2014-06-09 17:10:58.000 160 21190.15 24.19 42847.74 47801.20 2014-06-09 17:10:59.000 160 21190.18 24.24 42847.71 47801.18 2014-06-09 17:11:00.000 160 21190.15 24.31 42847.71 47801.16 2014-06-09 17:11:01.000 160 21190.13 24.34 42847.69 47801.13 2014-06-09 17:11:02.000 160 21190.12 24.36 42847.65 47801.11 2014-06-09 17:11:03.000 160 21190.13 24.38 42847.62 47801.10 2014-06-09 17:11:04.000 160 21190.16 24.39 42847.64 47801.08 2014-06-09 17:11:05.000 160 21190.14 24.42 42847.63 47801.06 2014-06-09 17:11:06.000 160 21190.11 24.40 42847.60 47801.05 2014-06-09 17:11:07.000 160 21190.09 24.41 42847.58 47801.04 2014-06-09 17:11:08.000 160 21190.10 24.41 42847.59 47801.02 2014-06-09 17:11:09.000 160 21190.05 24.38 42847.59 47801.04 2014-06-09 17:11:10.000 160 21190.01 24.39 42847.60 47801.00 2014-06-09 17:11:11.000 160 21190.03 24.39 42847.60 47800.98 2014-06-09 17:11:12.000 160 21190.00 24.41 42847.58 47800.99 2014-06-09 17:11:13.000 160 21189.97 24.45 42847.58 47800.98 2014-06-09 17:11:14.000 160 21189.97 24.46 42847.62 47800.97 2014-06-09 17:11:15.000 160 21189.97 24.44 42847.62 47800.98 2014-06-09 17:11:16.000 160 21190.01 24.44 42847.67 47800.98 2014-06-09 17:11:17.000 160 21190.02 24.44 42847.68 47800.96 2014-06-09 17:11:18.000 160 21189.99 24.48 42847.68 47801.01 2014-06-09 17:11:19.000 160 21189.97 24.49 42847.67 47801.00 2014-06-09 17:11:20.000 160 21189.94 24.49 42847.69 47801.02 2014-06-09 17:11:21.000 160 21189.95 24.49 42847.69 47801.03 2014-06-09 17:11:22.000 160 21189.91 24.47 42847.75 47801.03 2014-06-09 17:11:23.000 160 21189.90 24.46 42847.78 47801.04 2014-06-09 17:11:24.000 160 21189.87 24.43 42847.76 47801.04 2014-06-09 17:11:25.000 160 21189.85 24.45 42847.80 47801.05 2014-06-09 17:11:26.000 160 21189.89 24.46 42847.80 47801.07 2014-06-09 17:11:27.000 160 21189.92 24.52 42847.83 47801.09 2014-06-09 17:11:28.000 160 21189.93 24.59 42847.83 47801.10 2014-06-09 17:11:29.000 160 21189.92 24.62 42847.79 47801.09 2014-06-09 17:11:30.000 160 21189.94 24.67 42847.78 47801.09 2014-06-09 17:11:31.000 160 21189.98 24.72 42847.76 47801.06 2014-06-09 17:11:32.000 160 21189.97 24.76 42847.72 47801.07 2014-06-09 17:11:33.000 160 21189.97 24.80 42847.70 47801.05 2014-06-09 17:11:34.000 160 21190.02 24.79 42847.69 47801.03 2014-06-09 17:11:35.000 160 21190.06 24.79 42847.65 47801.02 2014-06-09 17:11:36.000 160 21190.06 24.81 42847.63 47801.03 2014-06-09 17:11:37.000 160 21190.03 24.82 42847.69 47801.05 2014-06-09 17:11:38.000 160 21190.02 24.82 42847.70 47801.03 2014-06-09 17:11:39.000 160 21190.01 24.83 42847.72 47801.04 2014-06-09 17:11:40.000 160 21190.05 24.85 42847.70 47801.02 2014-06-09 17:11:41.000 160 21190.03 24.87 42847.69 47801.06 2014-06-09 17:11:42.000 160 21190.02 24.87 42847.71 47801.07 2014-06-09 17:11:43.000 160 21190.00 24.90 42847.71 47801.04 2014-06-09 17:11:44.000 160 21190.02 24.90 42847.72 47801.05 2014-06-09 17:11:45.000 160 21190.05 24.90 42847.74 47801.06 2014-06-09 17:11:46.000 160 21190.02 24.90 42847.74 47801.03 2014-06-09 17:11:47.000 160 21190.04 24.89 42847.74 47801.05 2014-06-09 17:11:48.000 160 21190.05 24.91 42847.70 47801.08 2014-06-09 17:11:49.000 160 21190.07 24.94 42847.71 47801.05 2014-06-09 17:11:50.000 160 21190.01 24.96 42847.72 47801.08 2014-06-09 17:11:51.000 160 21190.00 24.94 42847.71 47801.09 2014-06-09 17:11:52.000 160 21190.00 24.95 42847.71 47801.09 2014-06-09 17:11:53.000 160 21190.01 24.97 42847.72 47801.06 2014-06-09 17:11:54.000 160 21189.98 24.98 42847.72 47801.04 2014-06-09 17:11:55.000 160 21189.94 25.03 42847.72 47801.04 2014-06-09 17:11:56.000 160 21189.91 25.05 42847.66 47801.00 2014-06-09 17:11:57.000 160 21189.89 25.05 42847.65 47800.98 2014-06-09 17:11:58.000 160 21189.91 25.03 42847.64 47800.95 2014-06-09 17:11:59.000 160 21189.86 25.06 42847.63 47800.92 2014-06-09 17:12:00.000 160 21189.85 25.06 42847.60 47800.92 2014-06-09 17:12:01.000 160 21189.88 25.10 42847.60 47800.89 2014-06-09 17:12:02.000 160 21189.86 25.13 42847.56 47800.86 2014-06-09 17:12:03.000 160 21189.84 25.22 42847.50 47800.86 2014-06-09 17:12:04.000 160 21189.79 25.33 42847.42 47800.75 2014-06-09 17:12:05.000 160 21189.75 25.39 42847.34 47800.70 2014-06-09 17:12:06.000 160 21189.75 25.42 42847.32 47800.61 2014-06-09 17:12:07.000 160 21189.76 25.44 42847.26 47800.57 2014-06-09 17:12:08.000 160 21189.81 25.43 42847.24 47800.54 2014-06-09 17:12:09.000 160 21189.80 25.43 42847.27 47800.53 2014-06-09 17:12:10.000 160 21189.81 25.42 42847.26 47800.52 2014-06-09 17:12:11.000 160 21189.82 25.38 42847.30 47800.56 2014-06-09 17:12:12.000 160 21189.83 25.37 42847.33 47800.60 2014-06-09 17:12:13.000 160 21189.80 25.41 42847.32 47800.60 2014-06-09 17:12:14.000 160 21189.70 25.52 42847.31 47800.58 2014-06-09 17:12:15.000 160 21189.68 25.61 42847.21 47800.55 2014-06-09 17:12:16.000 160 21189.63 25.67 42847.17 47800.46 2014-06-09 17:12:17.000 160 21189.57 25.73 42847.14 47800.37 2014-06-09 17:12:18.000 160 21189.57 25.76 42847.11 47800.31 2014-06-09 17:12:19.000 160 21189.56 25.75 42847.06 47800.27 2014-06-09 17:12:20.000 160 21189.54 25.76 42847.01 47800.25 2014-06-09 17:12:21.000 160 21189.58 25.75 42847.04 47800.23 2014-06-09 17:12:22.000 160 21189.61 25.69 42847.04 47800.23 2014-06-09 17:12:23.000 160 21189.62 25.62 42847.08 47800.24 2014-06-09 17:12:24.000 160 21189.58 25.59 42847.10 47800.28 2014-06-09 17:12:25.000 160 21189.61 25.57 42847.15 47800.31 2014-06-09 17:12:26.000 160 21189.64 25.55 42847.17 47800.36 2014-06-09 17:12:27.000 160 21189.64 25.56 42847.22 47800.40 2014-06-09 17:12:28.000 160 21189.63 25.58 42847.26 47800.44 2014-06-09 17:12:29.000 160 21189.68 25.58 42847.25 47800.45 2014-06-09 17:12:30.000 160 21189.70 25.55 42847.29 47800.45 2014-06-09 17:12:31.000 160 21189.71 25.52 42847.30 47800.49 2014-06-09 17:12:32.000 160 21189.71 25.50 42847.35 47800.52 2014-06-09 17:12:33.000 160 21189.77 25.49 42847.38 47800.56 2014-06-09 17:12:34.000 160 21189.82 25.50 42847.40 47800.62 2014-06-09 17:12:35.000 160 21189.84 25.53 42847.41 47800.66 2014-06-09 17:12:36.000 160 21189.87 25.56 42847.37 47800.67 2014-06-09 17:12:37.000 160 21189.86 25.59 42847.38 47800.68 2014-06-09 17:12:38.000 160 21189.89 25.58 42847.41 47800.69 2014-06-09 17:12:39.000 160 21189.91 25.57 42847.39 47800.69 2014-06-09 17:12:40.000 160 21189.91 25.54 42847.39 47800.71 2014-06-09 17:12:41.000 160 21189.87 25.51 42847.44 47800.73 2014-06-09 17:12:42.000 160 21189.85 25.51 42847.45 47800.75 2014-06-09 17:12:43.000 160 21189.83 25.56 42847.49 47800.77 2014-06-09 17:12:44.000 160 21189.84 25.56 42847.47 47800.74 2014-06-09 17:12:45.000 160 21189.84 25.61 42847.48 47800.75 2014-06-09 17:12:46.000 160 21189.85 25.65 42847.47 47800.76 2014-06-09 17:12:47.000 160 21189.85 25.68 42847.45 47800.74 2014-06-09 17:12:48.000 160 21189.84 25.70 42847.42 47800.73 2014-06-09 17:12:49.000 160 21189.86 25.74 42847.40 47800.69 2014-06-09 17:12:50.000 160 21189.89 25.79 42847.41 47800.71 2014-06-09 17:12:51.000 160 21189.86 25.81 42847.37 47800.69 2014-06-09 17:12:52.000 160 21189.84 25.79 42847.34 47800.63 2014-06-09 17:12:53.000 160 21189.84 25.82 42847.33 47800.63 2014-06-09 17:12:54.000 160 21189.82 25.81 42847.30 47800.59 2014-06-09 17:12:55.000 160 21189.87 25.76 42847.30 47800.60 2014-06-09 17:12:56.000 160 21189.97 25.73 42847.31 47800.60 2014-06-09 17:12:57.000 160 21190.03 25.71 42847.32 47800.67 2014-06-09 17:12:58.000 160 21190.07 25.63 42847.39 47800.73 2014-06-09 17:12:59.000 160 21190.12 25.56 42847.43 47800.77 2014-06-09 17:13:00.000 160 21190.20 25.47 42847.50 47800.87 2014-06-09 17:13:01.000 160 21190.23 25.43 42847.57 47800.93 2014-06-09 17:13:02.000 160 21190.28 25.42 42847.62 47801.02 2014-06-09 17:13:03.000 160 21190.29 25.47 42847.67 47801.10 2014-06-09 17:13:04.000 160 21190.26 25.52 42847.74 47801.12 2014-06-09 17:13:05.000 160 21190.32 25.55 42847.74 47801.14 2014-06-09 17:13:06.000 160 21190.32 25.55 42847.74 47801.20 2014-06-09 17:13:07.000 160 21190.33 25.59 42847.76 47801.19 2014-06-09 17:13:08.000 160 21190.34 25.61 42847.79 47801.22 2014-06-09 17:13:09.000 160 21190.39 25.63 42847.79 47801.25 2014-06-09 17:13:10.000 160 21190.39 25.62 42847.76 47801.25 2014-06-09 17:13:11.000 160 21190.36 25.61 42847.78 47801.26 2014-06-09 17:13:12.000 160 21190.34 25.64 42847.81 47801.27 2014-06-09 17:13:13.000 160 21190.37 25.66 42847.77 47801.24 2014-06-09 17:13:14.000 160 21190.37 25.62 42847.81 47801.27 2014-06-09 17:13:15.000 160 21190.31 25.60 42847.82 47801.27 2014-06-09 17:13:16.000 160 21190.27 25.61 42847.79 47801.25 2014-06-09 17:13:17.000 160 21190.25 25.57 42847.79 47801.24 2014-06-09 17:13:18.000 160 21190.27 25.56 42847.79 47801.24 2014-06-09 17:13:19.000 160 21190.24 25.53 42847.81 47801.24 2014-06-09 17:13:20.000 160 21190.24 25.52 42847.84 47801.26 2014-06-09 17:13:21.000 160 21190.19 25.55 42847.87 47801.26 2014-06-09 17:13:22.000 160 21190.17 25.54 42847.86 47801.25 2014-06-09 17:13:23.000 160 21190.20 25.53 42847.86 47801.26 2014-06-09 17:13:24.000 160 21190.20 25.55 42847.88 47801.28 2014-06-09 17:13:25.000 160 21190.19 25.60 42847.89 47801.29 2014-06-09 17:13:26.000 160 21190.17 25.65 42847.92 47801.27 2014-06-09 17:13:27.000 160 21190.14 25.66 42847.87 47801.26 2014-06-09 17:13:28.000 160 21190.15 25.67 42847.87 47801.25 2014-06-09 17:13:29.000 160 21190.17 25.66 42847.88 47801.22 2014-06-09 17:13:30.000 160 21190.20 25.67 42847.87 47801.23 2014-06-09 17:13:31.000 160 21190.18 25.70 42847.87 47801.24 2014-06-09 17:13:32.000 160 21190.17 25.70 42847.86 47801.26 2014-06-09 17:13:33.000 160 21190.15 25.70 42847.87 47801.27 2014-06-09 17:13:34.000 160 21190.13 25.73 42847.82 47801.24 2014-06-09 17:13:35.000 160 21190.16 25.70 42847.83 47801.22 2014-06-09 17:13:36.000 160 21190.20 25.70 42847.85 47801.22 2014-06-09 17:13:37.000 160 21190.16 25.74 42847.84 47801.22 2014-06-09 17:13:38.000 160 21190.14 25.71 42847.84 47801.22 2014-06-09 17:13:39.000 160 21190.15 25.69 42847.85 47801.22 2014-06-09 17:13:40.000 160 21190.17 25.66 42847.84 47801.25 2014-06-09 17:13:41.000 160 21190.15 25.64 42847.86 47801.22 2014-06-09 17:13:42.000 160 21190.15 25.64 42847.91 47801.24 2014-06-09 17:13:43.000 160 21190.18 25.64 42847.92 47801.28 2014-06-09 17:13:44.000 160 21190.18 25.63 42847.94 47801.29 2014-06-09 17:13:45.000 160 21190.14 25.62 42847.97 47801.29 2014-06-09 17:13:46.000 160 21190.17 25.61 42847.98 47801.33 2014-06-09 17:13:47.000 160 21190.16 25.62 42847.98 47801.32 2014-06-09 17:13:48.000 160 21190.19 25.59 42847.99 47801.36 2014-06-09 17:13:49.000 160 21190.19 25.60 42847.98 47801.38 2014-06-09 17:13:50.000 160 21190.17 25.59 42848.04 47801.38 2014-06-09 17:13:51.000 160 21190.17 25.60 42848.07 47801.41 2014-06-09 17:13:52.000 160 21190.18 25.61 42848.09 47801.41 2014-06-09 17:13:53.000 160 21190.16 25.57 42848.08 47801.42 2014-06-09 17:13:54.000 160 21190.15 25.55 42848.14 47801.42 2014-06-09 17:13:55.000 160 21190.12 25.57 42848.20 47801.44 2014-06-09 17:13:56.000 160 21190.10 25.58 42848.17 47801.45 2014-06-09 17:13:57.000 160 21190.11 25.60 42848.21 47801.49 2014-06-09 17:13:58.000 160 21190.11 25.63 42848.21 47801.51 2014-06-09 17:13:59.000 160 21190.13 25.64 42848.22 47801.54 2014-06-09 17:14:00.000 160 21190.15 25.60 42848.26 47801.57 2014-06-09 17:14:01.000 160 21190.19 25.60 42848.30 47801.60 2014-06-09 17:14:02.000 160 21190.19 25.65 42848.31 47801.61 2014-06-09 17:14:03.000 160 21190.22 25.67 42848.30 47801.62 2014-06-09 17:14:04.000 160 21190.24 25.68 42848.28 47801.63 2014-06-09 17:14:05.000 160 21190.21 25.67 42848.29 47801.65 2014-06-09 17:14:06.000 160 21190.23 25.64 42848.34 47801.63 2014-06-09 17:14:07.000 160 21190.28 25.64 42848.36 47801.67 2014-06-09 17:14:08.000 160 21190.29 25.64 42848.42 47801.72 2014-06-09 17:14:09.000 160 21190.26 25.67 42848.42 47801.73 2014-06-09 17:14:10.000 160 21190.26 25.69 42848.42 47801.75 2014-06-09 17:14:11.000 160 21190.29 25.69 42848.42 47801.73 2014-06-09 17:14:12.000 160 21190.29 25.72 42848.40 47801.75 2014-06-09 17:14:13.000 160 21190.31 25.75 42848.39 47801.75 2014-06-09 17:14:14.000 160 21190.32 25.76 42848.37 47801.75 2014-06-09 17:14:15.000 160 21190.34 25.76 42848.33 47801.73 2014-06-09 17:14:16.000 160 21190.34 25.80 42848.34 47801.76 2014-06-09 17:14:17.000 160 21190.35 25.81 42848.30 47801.74 2014-06-09 17:14:18.000 160 21190.37 25.80 42848.31 47801.73 2014-06-09 17:14:19.000 160 21190.39 25.82 42848.32 47801.72 2014-06-09 17:14:20.000 160 21190.41 25.87 42848.28 47801.71 2014-06-09 17:14:21.000 160 21190.39 25.91 42848.29 47801.70 2014-06-09 17:14:22.000 160 21190.38 25.92 42848.28 47801.69 2014-06-09 17:14:23.000 160 21190.39 25.94 42848.27 47801.67 2014-06-09 17:14:24.000 160 21190.34 25.95 42848.24 47801.67 2014-06-09 17:14:25.000 160 21190.35 26.00 42848.26 47801.62 2014-06-09 17:14:26.000 160 21190.35 26.08 42848.22 47801.65 2014-06-09 17:14:27.000 160 21190.33 26.15 42848.18 47801.61 2014-06-09 17:14:28.000 160 21190.34 26.16 42848.14 47801.58 2014-06-09 17:14:29.000 160 21190.38 26.19 42848.15 47801.60 2014-06-09 17:14:30.000 160 21190.40 26.24 42848.12 47801.56 2014-06-09 17:14:31.000 160 21190.37 26.24 42848.11 47801.56 2014-06-09 17:14:32.000 160 21190.35 26.24 42848.10 47801.53 2014-06-09 17:14:33.000 160 21190.35 26.22 42848.13 47801.53 2014-06-09 17:14:34.000 160 21190.34 26.23 42848.12 47801.52 2014-06-09 17:14:35.000 160 21190.30 26.23 42848.15 47801.52 2014-06-09 17:14:36.000 160 21190.29 26.22 42848.18 47801.54 2014-06-09 17:14:37.000 160 21190.30 26.22 42848.17 47801.57 2014-06-09 17:14:38.000 160 21190.30 26.23 42848.16 47801.56 2014-06-09 17:14:39.000 160 21190.28 26.25 42848.18 47801.59 2014-06-09 17:14:40.000 160 21190.30 26.27 42848.16 47801.57 2014-06-09 17:14:41.000 160 21190.33 26.31 42848.15 47801.60 2014-06-09 17:14:42.000 160 21190.33 26.31 42848.19 47801.57 2014-06-09 17:14:43.000 160 21190.34 26.29 42848.17 47801.59 2014-06-09 17:14:44.000 160 21190.38 26.27 42848.16 47801.57 2014-06-09 17:14:45.000 160 21190.36 26.28 42848.16 47801.55 2014-06-09 17:14:46.000 160 21190.36 26.33 42848.15 47801.59 2014-06-09 17:14:47.000 160 21190.37 26.36 42848.15 47801.57 2014-06-09 17:14:48.000 160 21190.39 26.35 42848.14 47801.58 2014-06-09 17:14:49.000 160 21190.42 26.38 42848.17 47801.57 2014-06-09 17:14:50.000 160 21190.44 26.43 42848.13 47801.58 2014-06-09 17:14:51.000 160 21190.47 26.42 42848.14 47801.60 2014-06-09 17:14:52.000 160 21190.45 26.41 42848.16 47801.58 2014-06-09 17:14:53.000 160 21190.47 26.39 42848.17 47801.63 2014-06-09 17:14:54.000 160 21190.45 26.38 42848.22 47801.63 2014-06-09 17:14:55.000 160 21190.43 26.38 42848.22 47801.65 2014-06-09 17:14:56.000 160 21190.40 26.41 42848.18 47801.65 2014-06-09 17:14:57.000 160 21190.39 26.41 42848.18 47801.62 2014-06-09 17:14:58.000 160 21190.35 26.40 42848.18 47801.63 2014-06-09 17:14:59.000 160 21190.32 26.38 42848.19 47801.61 2014-06-09 17:15:00.000 160 21190.29 26.41 42848.19 47801.62 2014-06-09 17:15:01.000 160 21190.28 26.41 42848.18 47801.59 2014-06-09 17:15:02.000 160 21190.27 26.42 42848.17 47801.56 2014-06-09 17:15:03.000 160 21190.32 26.40 42848.13 47801.53 2014-06-09 17:15:04.000 160 21190.32 26.42 42848.14 47801.53 2014-06-09 17:15:05.000 160 21190.28 26.42 42848.16 47801.52 2014-06-09 17:15:06.000 160 21190.24 26.46 42848.11 47801.51 2014-06-09 17:15:07.000 160 21190.22 26.52 42848.05 47801.47 2014-06-09 17:15:08.000 160 21190.20 26.55 42848.05 47801.41 2014-06-09 17:15:09.000 160 21190.15 26.57 42848.01 47801.41 2014-06-09 17:15:10.000 160 21190.10 26.63 42847.96 47801.33 2014-06-09 17:15:11.000 160 21190.13 26.64 42847.91 47801.29 2014-06-09 17:15:12.000 160 21190.20 26.59 42847.85 47801.26 2014-06-09 17:15:13.000 160 21190.22 26.55 42847.85 47801.25 2014-06-09 17:15:14.000 160 21190.23 26.54 42847.90 47801.27 2014-06-09 17:15:15.000 160 21190.24 26.49 42847.93 47801.26 2014-06-09 17:15:16.000 160 21190.24 26.46 42847.93 47801.32 2014-06-09 17:15:17.000 160 21190.27 26.45 42847.95 47801.34 2014-06-09 17:15:18.000 160 21190.32 26.44 42847.95 47801.37 2014-06-09 17:15:19.000 160 21190.34 26.46 42847.97 47801.40 2014-06-09 17:15:20.000 160 21190.37 26.44 42847.99 47801.41 2014-06-09 17:15:21.000 160 21190.41 26.42 42847.97 47801.44 2014-06-09 17:15:22.000 160 21190.39 26.44 42848.00 47801.48 2014-06-09 17:15:23.000 160 21190.40 26.44 42848.01 47801.50 2014-06-09 17:15:24.000 160 21190.37 26.46 42848.04 47801.51 2014-06-09 17:15:25.000 160 21190.30 26.58 42847.99 47801.48 2014-06-09 17:15:26.000 160 21190.25 26.71 42847.92 47801.40 2014-06-09 17:15:27.000 160 21190.27 26.81 42847.87 47801.35 2014-06-09 17:15:28.000 160 21190.24 26.84 42847.78 47801.25 2014-06-09 17:15:29.000 160 21190.25 26.82 42847.73 47801.18 2014-06-09 17:15:30.000 160 21190.26 26.86 42847.71 47801.18 2014-06-09 17:15:31.000 160 21190.24 26.85 42847.67 47801.10 2014-06-09 17:15:32.000 160 21190.24 26.85 42847.64 47801.09 2014-06-09 17:15:33.000 160 21190.27 26.83 42847.62 47801.06 2014-06-09 17:15:34.000 160 21190.29 26.83 42847.61 47801.08 2014-06-09 17:15:35.000 160 21190.25 26.87 42847.61 47801.08 2014-06-09 17:15:36.000 160 21190.22 26.93 42847.62 47801.07 2014-06-09 17:15:37.000 160 21190.18 26.98 42847.58 47801.02 2014-06-09 17:15:38.000 160 21190.15 27.03 42847.53 47800.95 2014-06-09 17:15:39.000 160 21190.16 27.02 42847.47 47800.91 2014-06-09 17:15:40.000 160 21190.12 27.01 42847.46 47800.86 2014-06-09 17:15:41.000 160 21190.06 27.02 42847.45 47800.84 2014-06-09 17:15:42.000 160 21190.02 27.06 42847.41 47800.83 2014-06-09 17:15:43.000 160 21190.05 27.04 42847.43 47800.79 2014-06-09 17:15:44.000 160 21190.09 27.03 42847.40 47800.79 2014-06-09 17:15:45.000 160 21190.13 27.04 42847.37 47800.75 2014-06-09 17:15:46.000 160 21190.13 27.02 42847.36 47800.79 2014-06-09 17:15:47.000 160 21190.13 27.01 42847.38 47800.78 2014-06-09 17:15:48.000 160 21190.13 27.02 42847.40 47800.77 2014-06-09 17:15:49.000 160 21190.11 27.03 42847.41 47800.80 2014-06-09 17:15:50.000 160 21190.09 27.05 42847.41 47800.78 2014-06-09 17:15:51.000 160 21190.03 26.98 42847.42 47800.75 2014-06-09 17:15:52.000 160 21190.13 27.02 42847.46 47800.84 2014-06-09 17:15:53.000 160 21190.13 26.96 42847.48 47800.84 2014-06-09 17:15:54.000 160 21190.19 26.85 42847.48 47800.86 2014-06-09 17:15:55.000 160 21190.21 26.70 42847.52 47800.89 2014-06-09 17:15:56.000 160 21190.24 26.61 42847.57 47800.96 2014-06-09 17:15:57.000 160 21190.24 26.58 42847.62 47801.00 2014-06-09 17:15:58.000 160 21190.24 26.63 42847.62 47801.01 2014-06-09 17:15:59.000 160 21190.21 26.67 42847.59 47801.02 2014-06-09 17:16:00.000 160 21190.18 26.69 42847.56 47801.01 2014-06-09 17:16:01.000 160 21190.16 26.66 42847.51 47800.95 2014-06-09 17:16:02.000 160 21190.25 26.62 42847.50 47800.93 2014-06-09 17:16:03.000 160 21190.25 26.59 42847.53 47800.97 2014-06-09 17:16:04.000 160 21190.31 26.57 42847.52 47800.98 2014-06-09 17:16:05.000 160 21190.35 26.54 42847.54 47800.97 2014-06-09 17:16:06.000 160 21190.40 26.52 42847.56 47800.98 2014-06-09 17:16:07.000 160 21190.43 26.51 42847.57 47801.04 2014-06-09 17:16:08.000 160 21190.45 26.51 42847.59 47801.08 2014-06-09 17:16:09.000 160 21190.47 26.48 42847.59 47801.10 2014-06-09 17:16:10.000 160 21190.50 26.49 42847.59 47801.14 2014-06-09 17:16:11.000 160 21190.49 26.47 42847.59 47801.14 2014-06-09 17:16:12.000 160 21190.49 26.43 42847.63 47801.13 2014-06-09 17:16:13.000 160 21190.53 26.39 42847.64 47801.15 2014-06-09 17:16:14.000 160 21190.55 26.34 42847.68 47801.20 2014-06-09 17:16:15.000 160 21190.57 26.30 42847.70 47801.21 2014-06-09 17:16:16.000 160 21190.60 26.29 42847.71 47801.24 2014-06-09 17:16:17.000 160 21190.61 26.21 42847.74 47801.31 2014-06-09 17:16:18.000 160 21190.61 26.12 42847.77 47801.35 2014-06-09 17:16:19.000 160 21190.67 26.05 42847.86 47801.41 2014-06-09 17:16:20.000 160 21190.71 26.02 42847.89 47801.46 2014-06-09 17:16:21.000 160 21190.71 26.02 42847.94 47801.48 2014-06-09 17:16:22.000 160 21190.72 26.02 42847.92 47801.53 2014-06-09 17:16:23.000 160 21190.77 26.01 42847.97 47801.51 2014-06-09 17:16:24.000 160 21190.73 26.02 42847.96 47801.57 2014-06-09 17:16:25.000 160 21190.75 26.02 42847.99 47801.60 2014-06-09 17:16:26.000 160 21190.71 26.05 42848.02 47801.57 2014-06-09 17:16:27.000 160 21190.69 26.08 42848.01 47801.59 2014-06-09 17:16:28.000 160 21190.65 26.18 42847.99 47801.58 2014-06-09 17:16:29.000 160 21190.60 26.26 42847.91 47801.49 2014-06-09 17:16:30.000 160 21190.60 26.28 42847.87 47801.48 2014-06-09 17:16:31.000 160 21190.68 26.25 42847.84 47801.45 2014-06-09 17:16:32.000 160 21190.74 26.22 42847.87 47801.47 2014-06-09 17:16:33.000 160 21190.76 26.19 42847.87 47801.48 2014-06-09 17:16:34.000 160 21190.81 26.18 42847.90 47801.51 2014-06-09 17:16:35.000 160 21190.83 26.13 42847.90 47801.56 2014-06-09 17:16:36.000 160 21190.87 26.06 42847.93 47801.58 2014-06-09 17:16:37.000 160 21190.87 26.04 42847.98 47801.60 2014-06-09 17:16:38.000 160 21190.86 26.03 42847.98 47801.59 2014-06-09 17:16:39.000 160 21190.83 26.00 42847.99 47801.64 2014-06-09 17:16:40.000 160 21190.82 25.99 42848.03 47801.63 2014-06-09 17:16:41.000 160 21190.83 25.97 42848.02 47801.64 2014-06-09 17:16:42.000 160 21190.87 25.95 42848.05 47801.63 2014-06-09 17:16:43.000 160 21190.89 25.94 42848.03 47801.68 2014-06-09 17:16:44.000 160 21190.84 26.00 42848.01 47801.67 2014-06-09 17:16:45.000 160 21190.83 26.03 42848.01 47801.67 2014-06-09 17:16:46.000 160 21190.81 26.04 42848.01 47801.65 2014-06-09 17:16:47.000 160 21190.85 26.01 42848.02 47801.64 2014-06-09 17:16:48.000 160 21190.88 25.96 42848.05 47801.64 2014-06-09 17:16:49.000 160 21190.87 25.96 42848.07 47801.67 2014-06-09 17:16:50.000 160 21190.85 25.95 42848.06 47801.70 2014-06-09 17:16:51.000 160 21190.82 25.94 42848.09 47801.72 2014-06-09 17:16:52.000 160 21190.77 25.93 42848.09 47801.73 2014-06-09 17:16:53.000 160 21190.70 25.96 42848.09 47801.69 2014-06-09 17:16:54.000 160 21190.63 26.02 42848.10 47801.69 2014-06-09 17:16:55.000 160 21190.58 26.03 42848.08 47801.62 2014-06-09 17:16:56.000 160 21190.58 26.04 42848.06 47801.61 2014-06-09 17:16:57.000 160 21190.58 26.00 42848.06 47801.60 2014-06-09 17:16:58.000 160 21190.62 25.95 42848.08 47801.61 2014-06-09 17:16:59.000 160 21190.64 25.93 42848.11 47801.62 2014-06-09 17:17:00.000 160 21190.65 25.87 42848.13 47801.66 2014-06-09 17:17:01.000 160 21190.62 25.84 42848.17 47801.70 2014-06-09 17:17:02.000 160 21190.64 25.85 42848.17 47801.69 2014-06-09 17:17:03.000 160 21190.61 25.82 42848.22 47801.72 2014-06-09 17:17:04.000 160 21190.62 25.78 42848.21 47801.73 2014-06-09 17:17:05.000 160 21190.66 25.80 42848.23 47801.77 2014-06-09 17:17:06.000 160 21190.66 25.77 42848.26 47801.80 2014-06-09 17:17:07.000 160 21190.67 25.76 42848.22 47801.80 2014-06-09 17:17:08.000 160 21190.68 25.81 42848.24 47801.82 2014-06-09 17:17:09.000 160 21190.65 25.83 42848.24 47801.79 2014-06-09 17:17:10.000 160 21190.62 25.78 42848.23 47801.79 2014-06-09 17:17:11.000 160 21190.60 25.75 42848.23 47801.77 2014-06-09 17:17:12.000 160 21190.63 25.69 42848.24 47801.81 2014-06-09 17:17:13.000 160 21190.65 25.59 42848.27 47801.81 2014-06-09 17:17:14.000 160 21190.68 25.51 42848.36 47801.84 2014-06-09 17:17:15.000 160 21190.70 25.43 42848.41 47801.93 2014-06-09 17:17:16.000 160 21190.74 25.38 42848.47 47801.97 2014-06-09 17:17:17.000 160 21190.80 25.40 42848.54 47802.04 2014-06-09 17:17:18.000 160 21190.86 25.38 42848.59 47802.13 2014-06-09 17:17:19.000 160 21190.94 25.37 42848.60 47802.15 2014-06-09 17:17:20.000 160 21190.97 25.39 42848.58 47802.20 2014-06-09 17:17:21.000 160 21190.94 25.42 42848.59 47802.22 2014-06-09 17:17:22.000 160 21190.93 25.41 42848.54 47802.22 2014-06-09 17:17:23.000 160 21190.94 25.40 42848.55 47802.18 2014-06-09 17:17:24.000 160 21190.93 25.39 42848.53 47802.22 2014-06-09 17:17:25.000 160 21190.94 25.42 42848.54 47802.22 2014-06-09 17:17:26.000 160 21190.98 25.48 42848.54 47802.20 2014-06-09 17:17:27.000 160 21191.04 25.55 42848.52 47802.24 2014-06-09 17:17:28.000 160 21191.05 25.57 42848.53 47802.23 2014-06-09 17:17:29.000 160 21191.04 25.58 42848.51 47802.22 2014-06-09 17:17:30.000 160 21191.03 25.55 42848.48 47802.17 2014-06-09 17:17:31.000 160 21191.01 25.55 42848.48 47802.18 2014-06-09 17:17:32.000 160 21191.03 25.55 42848.47 47802.18 2014-06-09 17:17:33.000 160 21191.01 25.55 42848.47 47802.19 2014-06-09 17:17:34.000 160 21191.04 25.52 42848.49 47802.16 2014-06-09 17:17:35.000 160 21191.05 25.45 42848.48 47802.19 2014-06-09 17:17:36.000 160 21190.99 25.42 42848.52 47802.20 2014-06-09 17:17:37.000 160 21190.94 25.42 42848.54 47802.20 2014-06-09 17:17:38.000 160 21190.92 25.39 42848.57 47802.17 2014-06-09 17:17:39.000 160 21190.90 25.42 42848.55 47802.18 2014-06-09 17:17:40.000 160 21190.87 25.42 42848.52 47802.18 2014-06-09 17:17:41.000 160 21190.88 25.42 42848.52 47802.18 2014-06-09 17:17:42.000 160 21190.88 25.47 42848.53 47802.14 2014-06-09 17:17:43.000 160 21190.86 25.47 42848.51 47802.12 2014-06-09 17:17:44.000 160 21190.86 25.48 42848.48 47802.11 2014-06-09 17:17:45.000 160 21190.85 25.50 42848.44 47802.09 2014-06-09 17:17:46.000 160 21190.90 25.46 42848.49 47802.08 2014-06-09 17:17:47.000 160 21190.90 25.47 42848.51 47802.10 2014-06-09 17:17:48.000 160 21190.88 25.50 42848.54 47802.10 2014-06-09 17:17:49.000 160 21190.89 25.52 42848.53 47802.13 2014-06-09 17:17:50.000 160 21190.92 25.50 42848.56 47802.16 2014-06-09 17:17:51.000 160 21190.98 25.45 42848.58 47802.22 2014-06-09 17:17:52.000 160 21191.02 25.43 42848.64 47802.25 2014-06-09 17:17:53.000 160 21191.01 25.43 42848.63 47802.30 2014-06-09 17:17:54.000 160 21190.98 25.53 42848.61 47802.31 2014-06-09 17:17:55.000 160 21190.97 25.57 42848.62 47802.31 2014-06-09 17:17:56.000 160 21190.96 25.63 42848.59 47802.28 2014-06-09 17:17:57.000 160 21190.90 25.69 42848.51 47802.23 2014-06-09 17:17:58.000 160 21190.86 25.75 42848.47 47802.19 2014-06-09 17:17:59.000 160 21190.80 25.75 42848.45 47802.11 2014-06-09 17:18:00.000 160 21190.75 25.75 42848.44 47802.08 2014-06-09 17:18:01.000 160 21190.75 25.74 42848.48 47802.04 2014-06-09 17:18:02.000 160 21190.77 25.74 42848.51 47802.06 2014-06-09 17:18:03.000 160 21190.76 25.70 42848.49 47802.04 2014-06-09 17:18:04.000 160 21190.76 25.70 42848.51 47802.04 2014-06-09 17:18:05.000 160 21190.73 25.71 42848.54 47802.05 2014-06-09 17:18:06.000 160 21190.72 25.69 42848.54 47802.06 2014-06-09 17:18:07.000 160 21190.69 25.69 42848.53 47802.06 2014-06-09 17:18:08.000 160 21190.65 25.65 42848.54 47802.06 2014-06-09 17:18:09.000 160 21190.62 25.60 42848.57 47802.07 2014-06-09 17:18:10.000 160 21190.66 25.61 42848.59 47802.09 2014-06-09 17:18:11.000 160 21190.61 25.62 42848.65 47802.10 2014-06-09 17:18:12.000 160 21190.63 25.64 42848.63 47802.14 2014-06-09 17:18:13.000 160 21190.57 25.64 42848.63 47802.11 2014-06-09 17:18:14.000 160 21190.58 25.65 42848.64 47802.12 2014-06-09 17:18:15.000 160 21190.56 25.66 42848.66 47802.13 2014-06-09 17:18:16.000 160 21190.56 25.65 42848.65 47802.11 2014-06-09 17:18:17.000 160 21190.54 25.63 42848.67 47802.13 2014-06-09 17:18:18.000 160 21190.52 25.63 42848.66 47802.13 2014-06-09 17:18:19.000 160 21190.48 25.64 42848.70 47802.15 2014-06-09 17:18:20.000 160 21190.43 25.66 42848.70 47802.13 2014-06-09 17:18:21.000 160 21190.43 25.61 42848.73 47802.13 2014-06-09 17:18:22.000 160 21190.44 25.62 42848.75 47802.13 2014-06-09 17:18:23.000 160 21190.45 25.64 42848.73 47802.15 2014-06-09 17:18:24.000 160 21190.45 25.66 42848.72 47802.13 2014-06-09 17:18:25.000 160 21190.47 25.68 42848.74 47802.16 2014-06-09 17:18:26.000 160 21190.48 25.72 42848.78 47802.15 2014-06-09 17:18:27.000 160 21190.46 25.71 42848.73 47802.16 2014-06-09 17:18:28.000 160 21190.48 25.76 42848.72 47802.15 2014-06-09 17:18:29.000 160 21190.50 25.83 42848.71 47802.15 2014-06-09 17:18:30.000 160 21190.46 25.96 42848.65 47802.14 2014-06-09 17:18:31.000 160 21190.38 26.12 42848.56 47802.06 2014-06-09 17:18:32.000 160 21190.35 26.20 42848.50 47801.95 2014-06-09 17:18:33.000 160 21190.35 26.23 42848.39 47801.89 2014-06-09 17:18:34.000 160 21190.36 26.24 42848.37 47801.80 2014-06-09 17:18:35.000 160 21190.37 26.21 42848.36 47801.80 2014-06-09 17:18:36.000 160 21190.43 26.14 42848.35 47801.76 2014-06-09 17:18:37.000 160 21190.48 26.12 42848.41 47801.81 2014-06-09 17:18:38.000 160 21190.47 26.11 42848.40 47801.83 2014-06-09 17:18:39.000 160 21190.46 26.19 42848.41 47801.86 2014-06-09 17:18:40.000 160 21190.48 26.28 42848.37 47801.84 2014-06-09 17:18:41.000 160 21190.51 26.32 42848.29 47801.83 2014-06-09 17:18:42.000 160 21190.47 26.35 42848.29 47801.78 2014-06-09 17:18:43.000 160 21190.48 26.39 42848.24 47801.75 2014-06-09 17:18:44.000 160 21190.51 26.38 42848.23 47801.74 2014-06-09 17:18:45.000 160 21190.51 26.38 42848.22 47801.72 2014-06-09 17:18:46.000 160 21190.49 26.37 42848.20 47801.69 2014-06-09 17:18:47.000 160 21190.49 26.33 42848.22 47801.68 2014-06-09 17:18:48.000 160 21190.54 26.30 42848.21 47801.71 2014-06-09 17:18:49.000 160 21190.59 26.23 42848.23 47801.73 2014-06-09 17:18:50.000 160 21190.62 26.18 42848.26 47801.77 2014-06-09 17:18:51.000 160 21190.62 26.12 42848.35 47801.82 2014-06-09 17:18:52.000 160 21190.64 26.05 42848.42 47801.87 2014-06-09 17:18:53.000 160 21190.65 26.03 42848.49 47801.94 2014-06-09 17:18:54.000 160 21190.66 26.02 42848.52 47801.99 2014-06-09 17:18:55.000 160 21190.65 26.01 42848.53 47802.02 2014-06-09 17:18:56.000 160 21190.65 25.99 42848.57 47802.06 2014-06-09 17:18:57.000 160 21190.64 26.00 42848.61 47802.08 2014-06-09 17:18:58.000 160 21190.64 26.06 42848.60 47802.11 2014-06-09 17:18:59.000 160 21190.57 26.17 42848.59 47802.08 2014-06-09 17:19:00.000 160 21190.54 26.25 42848.48 47802.06 2014-06-09 17:19:01.000 160 21190.49 26.27 42848.41 47801.98 2014-06-09 17:19:02.000 160 21190.48 26.29 42848.35 47801.93 2014-06-09 17:19:03.000 160 21190.42 26.31 42848.28 47801.84 2014-06-09 17:19:04.000 160 21190.42 26.31 42848.29 47801.82 2014-06-09 17:19:05.000 160 21190.45 26.30 42848.27 47801.77 2014-06-09 17:19:06.000 160 21190.47 26.28 42848.25 47801.76 2014-06-09 17:19:07.000 160 21190.43 26.31 42848.23 47801.77 2014-06-09 17:19:08.000 160 21190.37 26.33 42848.23 47801.74 2014-06-09 17:19:09.000 160 21190.42 26.36 42848.22 47801.72 2014-06-09 17:19:10.000 160 21190.39 26.37 42848.22 47801.68 2014-06-09 17:19:11.000 160 21190.36 26.37 42848.16 47801.68 2014-06-09 17:19:12.000 160 21190.34 26.35 42848.15 47801.66 2014-06-09 17:19:13.000 160 21190.37 26.31 42848.18 47801.66 2014-06-09 17:19:14.000 160 21190.38 26.30 42848.26 47801.71 2014-06-09 17:19:15.000 160 21190.45 26.28 42848.28 47801.77 2014-06-09 17:19:16.000 160 21190.48 26.30 42848.27 47801.79 2014-06-09 17:19:17.000 160 21190.48 26.39 42848.26 47801.80 2014-06-09 17:19:18.000 160 21190.45 26.52 42848.22 47801.80 2014-06-09 17:19:19.000 160 21190.44 26.64 42848.20 47801.75 2014-06-09 17:19:20.000 160 21190.41 26.72 42848.14 47801.68 2014-06-09 17:19:21.000 160 21190.41 26.73 42848.09 47801.63 2014-06-09 17:19:22.000 160 21190.38 26.64 42848.02 47801.56 2014-06-09 17:19:23.000 160 21190.41 26.57 42848.04 47801.55 2014-06-09 17:19:24.000 160 21190.44 26.53 42848.08 47801.55 2014-06-09 17:19:25.000 160 21190.42 26.49 42848.10 47801.58 2014-06-09 17:19:26.000 160 21190.41 26.50 42848.11 47801.59 2014-06-09 17:19:27.000 160 21190.40 26.48 42848.11 47801.62 2014-06-09 17:19:28.000 160 21190.44 26.44 42848.16 47801.60 2014-06-09 17:19:29.000 160 21190.48 26.44 42848.17 47801.66 2014-06-09 17:19:30.000 160 21190.50 26.46 42848.22 47801.70 2014-06-09 17:19:31.000 160 21190.55 26.47 42848.25 47801.73 2014-06-09 17:19:32.000 160 21190.58 26.48 42848.24 47801.76 2014-06-09 17:19:33.000 160 21190.62 26.46 42848.27 47801.80 2014-06-09 17:19:34.000 160 21190.66 26.47 42848.27 47801.82 2014-06-09 17:19:35.000 160 21190.65 26.44 42848.30 47801.87 2014-06-09 17:19:36.000 160 21190.66 26.41 42848.32 47801.86 2014-06-09 17:19:37.000 160 21190.65 26.37 42848.33 47801.91 2014-06-09 17:19:38.000 160 21190.69 26.38 42848.37 47801.94 2014-06-09 17:19:39.000 160 21190.72 26.37 42848.37 47801.94 2014-06-09 17:19:40.000 160 21190.71 26.34 42848.37 47801.99 2014-06-09 17:19:41.000 160 21190.73 26.31 42848.41 47802.01 2014-06-09 17:19:42.000 160 21190.76 26.27 42848.42 47802.06 2014-06-09 17:19:43.000 160 21190.80 26.27 42848.44 47802.07 2014-06-09 17:19:44.000 160 21190.79 26.25 42848.49 47802.10 2014-06-09 17:19:45.000 160 21190.81 26.27 42848.47 47802.12 2014-06-09 17:19:46.000 160 21190.81 26.28 42848.48 47802.14 2014-06-09 17:19:47.000 160 21190.81 26.31 42848.48 47802.15 2014-06-09 17:19:48.000 160 21190.80 26.33 42848.48 47802.14 2014-06-09 17:19:49.000 160 21190.76 26.37 42848.47 47802.11 2014-06-09 17:19:50.000 160 21190.75 26.39 42848.45 47802.10 2014-06-09 17:19:51.000 160 21190.77 26.40 42848.43 47802.07 2014-06-09 17:19:52.000 160 21190.77 26.43 42848.43 47802.06 2014-06-09 17:19:53.000 160 21190.73 26.44 42848.42 47802.02 2014-06-09 17:19:54.000 160 21190.76 26.44 42848.40 47802.00 2014-06-09 17:19:55.000 160 21190.76 26.41 42848.38 47801.99 2014-06-09 17:19:56.000 160 21190.77 26.38 42848.37 47801.99 2014-06-09 17:19:57.000 160 21190.73 26.34 42848.39 47801.99 2014-06-09 17:19:58.000 160 21190.76 26.31 42848.40 47802.02 2014-06-09 17:19:59.000 160 21190.80 26.27 42848.45 47802.03 2014-06-09 17:20:00.000 160 21190.77 26.25 42848.47 47802.07 2014-06-09 17:20:01.000 160 21190.76 26.22 42848.51 47802.09 2014-06-09 17:20:02.000 160 21190.79 26.20 42848.52 47802.10 2014-06-09 17:20:03.000 160 21190.77 26.24 42848.52 47802.14 2014-06-09 17:20:04.000 160 21190.79 26.22 42848.53 47802.16 2014-06-09 17:20:05.000 160 21190.78 26.21 42848.56 47802.17 2014-06-09 17:20:06.000 160 21190.78 26.24 42848.57 47802.17 2014-06-09 17:20:07.000 160 21190.78 26.28 42848.58 47802.17 2014-06-09 17:20:08.000 160 21190.81 26.27 42848.55 47802.19 2014-06-09 17:20:09.000 160 21190.78 26.26 42848.59 47802.21 2014-06-09 17:20:10.000 160 21190.80 26.27 42848.61 47802.19 2014-06-09 17:20:11.000 160 21190.82 26.26 42848.61 47802.21 2014-06-09 17:20:12.000 160 21190.85 26.29 42848.63 47802.21 2014-06-09 17:20:13.000 160 21190.83 26.30 42848.64 47802.26 2014-06-09 17:20:14.000 160 21190.83 26.34 42848.68 47802.26 2014-06-09 17:20:15.000 160 21190.83 26.40 42848.64 47802.25 2014-06-09 17:20:16.000 160 21190.80 26.45 42848.61 47802.26 2014-06-09 17:20:17.000 160 21190.83 26.48 42848.61 47802.25 2014-06-09 17:20:18.000 160 21190.82 26.49 42848.59 47802.26 2014-06-09 17:20:19.000 160 21190.83 26.52 42848.58 47802.25 2014-06-09 17:20:20.000 160 21190.84 26.55 42848.53 47802.25 2014-06-09 17:20:21.000 160 21190.81 26.58 42848.51 47802.23 2014-06-09 17:20:22.000 160 21190.79 26.59 42848.53 47802.18 2014-06-09 17:20:23.000 160 21190.79 26.57 42848.51 47802.17 2014-06-09 17:20:24.000 160 21190.81 26.55 42848.53 47802.16 2014-06-09 17:20:25.000 160 21190.83 26.52 42848.55 47802.17 2014-06-09 17:20:26.000 160 21190.83 26.49 42848.57 47802.18 2014-06-09 17:20:27.000 160 21190.80 26.48 42848.61 47802.20 2014-06-09 17:20:28.000 160 21190.81 26.48 42848.59 47802.25 2014-06-09 17:20:29.000 160 21190.82 26.48 42848.62 47802.28 2014-06-09 17:20:30.000 160 21190.84 26.51 42848.65 47802.29 2014-06-09 17:20:31.000 160 21190.84 26.54 42848.65 47802.29 2014-06-09 17:20:32.000 160 21190.86 26.52 42848.66 47802.30 2014-06-09 17:20:33.000 160 21190.83 26.54 42848.63 47802.29 2014-06-09 17:20:34.000 160 21190.85 26.56 42848.61 47802.29 2014-06-09 17:20:35.000 160 21190.90 26.55 42848.62 47802.30 2014-06-09 17:20:36.000 160 21190.88 26.57 42848.61 47802.32 2014-06-09 17:20:37.000 160 21190.93 26.55 42848.58 47802.29 2014-06-09 17:20:38.000 160 21190.94 26.61 42848.57 47802.29 2014-06-09 17:20:39.000 160 21190.96 26.67 42848.55 47802.29 2014-06-09 17:20:40.000 160 21190.99 26.67 42848.54 47802.27 2014-06-09 17:20:41.000 160 21190.98 26.72 42848.54 47802.27 2014-06-09 17:20:42.000 160 21191.01 26.77 42848.52 47802.27 2014-06-09 17:20:43.000 160 21191.02 26.82 42848.53 47802.26 2014-06-09 17:20:44.000 160 21191.06 26.83 42848.49 47802.23 2014-06-09 17:20:45.000 160 21191.00 26.82 42848.48 47802.22 2014-06-09 17:20:46.000 160 21190.97 26.81 42848.49 47802.20 2014-06-09 17:20:47.000 160 21190.93 26.82 42848.50 47802.18 2014-06-09 17:20:48.000 160 21190.92 26.84 42848.51 47802.19 2014-06-09 17:20:49.000 160 21190.89 26.85 42848.51 47802.19 2014-06-09 17:20:50.000 160 21190.83 26.88 42848.48 47802.15 2014-06-09 17:20:51.000 160 21190.81 26.88 42848.50 47802.15 2014-06-09 17:20:52.000 160 21190.81 26.88 42848.50 47802.13 2014-06-09 17:20:53.000 160 21190.76 26.90 42848.49 47802.14 2014-06-09 17:20:54.000 160 21190.74 26.89 42848.52 47802.10 2014-06-09 17:20:55.000 160 21190.71 26.86 42848.55 47802.13 2014-06-09 17:20:56.000 160 21190.73 26.85 42848.55 47802.11 2014-06-09 17:20:57.000 160 21190.70 26.83 42848.57 47802.14 2014-06-09 17:20:58.000 160 21190.72 26.87 42848.57 47802.12 2014-06-09 17:20:59.000 160 21190.73 26.85 42848.57 47802.15 2014-06-09 17:21:00.000 160 21190.75 26.88 42848.52 47802.16 2014-06-09 17:21:01.000 160 21190.71 26.84 42848.57 47802.14 2014-06-09 17:21:02.000 160 21190.70 26.80 42848.57 47802.17 2014-06-09 17:21:03.000 160 21190.65 26.76 42848.56 47802.13 2014-06-09 17:21:04.000 160 21190.66 26.73 42848.56 47802.07 2014-06-09 17:21:05.000 160 21190.65 26.68 42848.53 47802.11 2014-06-09 17:21:06.000 160 21190.60 26.63 42848.53 47802.07 2014-06-09 17:21:07.000 160 21190.61 26.59 42848.49 47802.07 2014-06-09 17:21:08.000 160 21190.59 26.56 42848.54 47802.06 2014-06-09 17:21:09.000 160 21190.58 26.54 42848.58 47802.07 2014-06-09 17:21:10.000 160 21190.57 26.54 42848.59 47802.11 2014-06-09 17:21:11.000 160 21190.58 26.55 42848.59 47802.12 2014-06-09 17:21:12.000 160 21190.61 26.61 42848.59 47802.13 2014-06-09 17:21:13.000 160 21190.64 26.64 42848.57 47802.12 2014-06-09 17:21:14.000 160 21190.65 26.68 42848.58 47802.10 2014-06-09 17:21:15.000 160 21190.68 26.65 42848.56 47802.12 2014-06-09 17:21:16.000 160 21190.71 26.63 42848.50 47802.11 2014-06-09 17:21:17.000 160 21190.69 26.64 42848.51 47802.12 2014-06-09 17:21:18.000 160 21190.68 26.66 42848.53 47802.12 2014-06-09 17:21:19.000 160 21190.68 26.65 42848.56 47802.15 2014-06-09 17:21:20.000 160 21190.70 26.66 42848.58 47802.17 2014-06-09 17:21:21.000 160 21190.69 26.69 42848.59 47802.21 2014-06-09 17:21:22.000 160 21190.73 26.69 42848.61 47802.22 2014-06-09 17:21:23.000 160 21190.70 26.71 42848.63 47802.25 2014-06-09 17:21:24.000 160 21190.67 26.72 42848.68 47802.26 2014-06-09 17:21:25.000 160 21190.71 26.72 42848.66 47802.24 2014-06-09 17:21:26.000 160 21190.77 26.77 42848.66 47802.27 2014-06-09 17:21:27.000 160 21190.74 26.79 42848.65 47802.27 2014-06-09 17:21:28.000 160 21190.73 26.81 42848.65 47802.27 2014-06-09 17:21:29.000 160 21190.73 26.83 42848.68 47802.24 2014-06-09 17:21:30.000 160 21190.71 26.85 42848.61 47802.23 2014-06-09 17:21:31.000 160 21190.69 26.87 42848.59 47802.21 2014-06-09 17:21:32.000 160 21190.66 26.83 42848.62 47802.21 2014-06-09 17:21:33.000 160 21190.64 26.86 42848.58 47802.16 2014-06-09 17:21:34.000 160 21190.62 26.86 42848.54 47802.18 2014-06-09 17:21:35.000 160 21190.57 26.84 42848.53 47802.13 2014-06-09 17:21:36.000 160 21190.55 26.83 42848.55 47802.10 2014-06-09 17:21:37.000 160 21190.53 26.81 42848.57 47802.06 2014-06-09 17:21:38.000 160 21190.52 26.78 42848.58 47802.08 2014-06-09 17:21:39.000 160 21190.48 26.78 42848.58 47802.06 2014-06-09 17:21:40.000 160 21190.48 26.80 42848.60 47802.07 2014-06-09 17:21:41.000 160 21190.44 26.83 42848.56 47802.07 2014-06-09 17:21:42.000 160 21190.44 26.85 42848.56 47802.05 2014-06-09 17:21:43.000 160 21190.45 26.86 42848.56 47802.06 2014-06-09 17:21:44.000 160 21190.43 26.90 42848.55 47802.02 2014-06-09 17:21:45.000 160 21190.39 26.94 42848.53 47802.02 2014-06-09 17:21:46.000 160 21190.39 26.95 42848.55 47802.02 2014-06-09 17:21:47.000 160 21190.36 27.00 42848.54 47802.01 2014-06-09 17:21:48.000 160 21190.33 27.01 42848.54 47801.99 2014-06-09 17:21:49.000 160 21190.31 27.05 42848.51 47801.97 2014-06-09 17:21:50.000 160 21190.29 27.06 42848.50 47801.95 2014-06-09 17:21:51.000 160 21190.29 27.08 42848.51 47801.94 2014-06-09 17:21:52.000 160 21190.30 27.11 42848.51 47801.92 2014-06-09 17:21:53.000 160 21190.33 27.14 42848.50 47801.92 2014-06-09 17:21:54.000 160 21190.35 27.14 42848.50 47801.90 2014-06-09 17:21:55.000 160 21190.34 27.16 42848.50 47801.93 2014-06-09 17:21:56.000 160 21190.35 27.16 42848.53 47801.94 2014-06-09 17:21:57.000 160 21190.34 27.14 42848.52 47801.95 2014-06-09 17:21:58.000 160 21190.36 27.15 42848.54 47801.98 2014-06-09 17:21:59.000 160 21190.34 27.17 42848.59 47801.99 2014-06-09 17:22:00.000 160 21190.35 27.17 42848.62 47802.05 2014-06-09 17:22:01.000 160 21190.33 27.18 42848.62 47802.01 2014-06-09 17:22:02.000 160 21190.36 27.20 42848.64 47802.05 2014-06-09 17:22:03.000 160 21190.35 27.21 42848.65 47802.06 2014-06-09 17:22:04.000 160 21190.37 27.22 42848.69 47802.09 2014-06-09 17:22:05.000 160 21190.34 27.23 42848.70 47802.09 2014-06-09 17:22:06.000 160 21190.38 27.24 42848.69 47802.15 2014-06-09 17:22:07.000 160 21190.38 27.26 42848.72 47802.13 2014-06-09 17:22:08.000 160 21190.39 27.28 42848.69 47802.15 2014-06-09 17:22:09.000 160 21190.40 27.28 42848.72 47802.15 2014-06-09 17:22:10.000 160 21190.39 27.27 42848.70 47802.14 2014-06-09 17:22:11.000 160 21190.41 27.26 42848.67 47802.15 2014-06-09 17:22:12.000 160 21190.46 27.24 42848.69 47802.17 2014-06-09 17:22:13.000 160 21190.46 27.23 42848.71 47802.17 2014-06-09 17:22:14.000 160 21190.48 27.23 42848.73 47802.18 2014-06-09 17:22:15.000 160 21190.51 27.24 42848.71 47802.21 2014-06-09 17:22:16.000 160 21190.52 27.24 42848.68 47802.19 2014-06-09 17:22:17.000 160 21190.50 27.27 42848.67 47802.21 2014-06-09 17:22:18.000 160 21190.51 27.29 42848.68 47802.19 2014-06-09 17:22:19.000 160 21190.50 27.28 42848.68 47802.19 2014-06-09 17:22:20.000 160 21190.51 27.31 42848.66 47802.20 2014-06-09 17:22:21.000 160 21190.53 27.33 42848.67 47802.18 2014-06-09 17:22:22.000 160 21190.51 27.31 42848.67 47802.20 2014-06-09 17:22:23.000 160 21190.51 27.33 42848.68 47802.18 2014-06-09 17:22:24.000 160 21190.50 27.31 42848.73 47802.17 2014-06-09 17:22:25.000 160 21190.47 27.28 42848.69 47802.18 2014-06-09 17:22:26.000 160 21190.46 27.26 42848.69 47802.19 2014-06-09 17:22:27.000 160 21190.44 27.28 42848.72 47802.18 2014-06-09 17:22:28.000 160 21190.42 27.32 42848.73 47802.20 2014-06-09 17:22:29.000 160 21190.43 27.25 42848.73 47802.21 2014-06-09 17:22:30.000 160 21190.43 27.25 42848.77 47802.20 2014-06-09 17:22:31.000 160 21190.42 27.21 42848.83 47802.22 2014-06-09 17:22:32.000 160 21190.41 27.21 42848.85 47802.24 2014-06-09 17:22:33.000 160 21190.40 27.21 42848.87 47802.24 2014-06-09 17:22:34.000 160 21190.38 27.24 42848.89 47802.26 2014-06-09 17:22:35.000 160 21190.35 27.29 42848.84 47802.24 2014-06-09 17:22:36.000 160 21190.35 27.29 42848.82 47802.24 2014-06-09 17:22:37.000 160 21190.37 27.34 42848.82 47802.22 2014-06-09 17:22:38.000 160 21190.34 27.36 42848.83 47802.19 2014-06-09 17:22:39.000 160 21190.33 27.35 42848.79 47802.19 2014-06-09 17:22:40.000 160 21190.32 27.34 42848.84 47802.17 2014-06-09 17:22:41.000 160 21190.35 27.33 42848.85 47802.18 2014-06-09 17:22:42.000 160 21190.32 27.31 42848.85 47802.18 2014-06-09 17:22:43.000 160 21190.34 27.26 42848.88 47802.20 2014-06-09 17:22:44.000 160 21190.35 27.25 42848.91 47802.22 2014-06-09 17:22:45.000 160 21190.32 27.27 42848.95 47802.25 2014-06-09 17:22:46.000 160 21190.35 27.25 42848.95 47802.26 2014-06-09 17:22:47.000 160 21190.35 27.28 42848.95 47802.28 2014-06-09 17:22:48.000 160 21190.37 27.29 42848.93 47802.28 2014-06-09 17:22:49.000 160 21190.38 27.28 42848.97 47802.31 2014-06-09 17:22:50.000 160 21190.39 27.27 42848.92 47802.28 2014-06-09 17:22:51.000 160 21190.39 27.30 42848.92 47802.30 2014-06-09 17:22:52.000 160 21190.39 27.32 42848.91 47802.31 2014-06-09 17:22:53.000 160 21190.41 27.31 42848.91 47802.32 2014-06-09 17:22:54.000 160 21190.43 27.31 42848.92 47802.30 2014-06-09 17:22:55.000 160 21190.44 27.32 42848.93 47802.33 2014-06-09 17:22:56.000 160 21190.46 27.30 42848.93 47802.32 2014-06-09 17:22:57.000 160 21190.46 27.33 42848.97 47802.33 2014-06-09 17:22:58.000 160 21190.46 27.34 42848.96 47802.34 2014-06-09 17:22:59.000 160 21190.45 27.32 42848.94 47802.33 2014-06-09 17:23:00.000 160 21190.46 27.35 42848.95 47802.33 2014-06-09 17:23:01.000 160 21190.47 27.36 42848.98 47802.35 2014-06-09 17:23:02.000 160 21190.47 27.38 42848.94 47802.36 2014-06-09 17:23:03.000 160 21190.49 27.41 42848.97 47802.38 2014-06-09 17:23:04.000 160 21190.48 27.41 42849.00 47802.37 2014-06-09 17:23:05.000 160 21190.51 27.39 42848.96 47802.40 2014-06-09 17:23:06.000 160 21190.55 27.41 42848.98 47802.40 2014-06-09 17:23:07.000 160 21190.54 27.42 42849.02 47802.40 2014-06-09 17:23:08.000 160 21190.55 27.44 42848.99 47802.40 2014-06-09 17:23:09.000 160 21190.56 27.51 42848.98 47802.42 2014-06-09 17:23:10.000 160 21190.58 27.51 42848.95 47802.44 2014-06-09 17:23:11.000 160 21190.59 27.51 42848.95 47802.41 2014-06-09 17:23:12.000 160 21190.59 27.55 42848.96 47802.41 2014-06-09 17:23:13.000 160 21190.58 27.61 42848.92 47802.39 2014-06-09 17:23:14.000 160 21190.55 27.70 42848.87 47802.39 2014-06-09 17:23:15.000 160 21190.56 27.74 42848.84 47802.35 2014-06-09 17:23:16.000 160 21190.56 27.76 42848.79 47802.29 2014-06-09 17:23:17.000 160 21190.53 27.77 42848.79 47802.27 2014-06-09 17:23:18.000 160 21190.53 27.74 42848.81 47802.26 2014-06-09 17:23:19.000 160 21190.54 27.71 42848.82 47802.25 2014-06-09 17:23:20.000 160 21190.51 27.77 42848.83 47802.26 2014-06-09 17:23:21.000 160 21190.47 27.83 42848.82 47802.23 2014-06-09 17:23:22.000 160 21190.44 27.89 42848.77 47802.20 2014-06-09 17:23:23.000 160 21190.43 27.94 42848.72 47802.15 2014-06-09 17:23:24.000 160 21190.42 27.90 42848.74 47802.13 2014-06-09 17:23:25.000 160 21190.40 27.91 42848.76 47802.12 2014-06-09 17:23:26.000 160 21190.36 28.05 42848.73 47802.13 2014-06-09 17:23:27.000 160 21190.28 28.20 42848.67 47802.07 2014-06-09 17:23:28.000 160 21190.26 28.31 42848.59 47801.97 2014-06-09 17:23:29.000 160 21190.25 28.36 42848.52 47801.91 2014-06-09 17:23:30.000 160 21190.23 28.39 42848.47 47801.85 2014-06-09 17:23:31.000 160 21190.20 28.42 42848.41 47801.78 2014-06-09 17:23:32.000 160 21190.15 28.44 42848.39 47801.75 2014-06-09 17:23:33.000 160 21190.12 28.44 42848.41 47801.70 2014-06-09 17:23:34.000 160 21190.09 28.53 42848.35 47801.67 2014-06-09 17:23:35.000 160 21190.05 28.66 42848.32 47801.60 2014-06-09 17:23:36.000 160 21189.98 28.72 42848.22 47801.55 2014-06-09 17:23:37.000 160 21189.98 28.77 42848.17 47801.47 2014-06-09 17:23:38.000 160 21189.95 28.80 42848.11 47801.42 2014-06-09 17:23:39.000 160 21189.91 28.85 42848.05 47801.36 2014-06-09 17:23:40.000 160 21189.93 28.88 42848.01 47801.32 2014-06-09 17:23:41.000 160 21189.97 28.89 42847.94 47801.25 2014-06-09 17:23:42.000 160 21189.97 28.89 42847.94 47801.24 2014-06-09 17:23:43.000 160 21189.92 28.91 42847.95 47801.21 2014-06-09 17:23:44.000 160 21189.94 28.93 42847.89 47801.17 2014-06-09 17:23:45.000 160 21189.94 28.96 42847.88 47801.17 2014-06-09 17:23:46.000 160 21189.97 28.94 42847.88 47801.19 2014-06-09 17:23:47.000 160 21190.00 28.94 42847.87 47801.19 2014-06-09 17:23:48.000 160 21190.00 28.94 42847.91 47801.23 2014-06-09 17:23:49.000 160 21190.07 28.93 42847.93 47801.24 2014-06-09 17:23:50.000 160 21190.10 28.90 42847.97 47801.26 2014-06-09 17:23:51.000 160 21190.13 28.83 42848.02 47801.28 2014-06-09 17:23:52.000 160 21190.17 28.79 42848.02 47801.36 2014-06-09 17:23:53.000 160 21190.19 28.77 42848.06 47801.39 2014-06-09 17:23:54.000 160 21190.23 28.75 42848.08 47801.45 2014-06-09 17:23:55.000 160 21190.29 28.70 42848.12 47801.50 2014-06-09 17:23:56.000 160 21190.32 28.67 42848.17 47801.54 2014-06-09 17:23:57.000 160 21190.34 28.65 42848.20 47801.58 2014-06-09 17:23:58.000 160 21190.39 28.60 42848.22 47801.66 2014-06-09 17:23:59.000 160 21190.44 28.54 42848.30 47801.69 2014-06-09 17:24:00.000 160 21190.49 28.42 42848.36 47801.74 2014-06-09 17:24:01.000 160 21190.52 28.36 42848.42 47801.84 2014-06-09 17:24:02.000 160 21190.53 28.29 42848.53 47801.91 2014-06-09 17:24:03.000 160 21190.58 28.19 42848.61 47801.98 2014-06-09 17:24:04.000 160 21190.64 28.11 42848.66 47802.09 2014-06-09 17:24:05.000 160 21190.70 28.07 42848.74 47802.16 2014-06-09 17:24:06.000 160 21190.71 28.03 42848.80 47802.23 2014-06-09 17:24:07.000 160 21190.75 28.01 42848.88 47802.31 2014-06-09 17:24:08.000 160 21190.79 27.98 42848.93 47802.38 2014-06-09 17:24:09.000 160 21190.78 27.95 42848.93 47802.43 2014-06-09 17:24:10.000 160 21190.82 27.95 42848.93 47802.47 2014-06-09 17:24:11.000 160 21190.82 27.93 42848.96 47802.50 2014-06-09 17:24:12.000 160 21190.82 27.92 42848.99 47802.51 2014-06-09 17:24:13.000 160 21190.82 27.89 42849.01 47802.53 2014-06-09 17:24:14.000 160 21190.80 27.92 42849.02 47802.58 2014-06-09 17:24:15.000 160 21190.78 27.92 42849.03 47802.58 2014-06-09 17:24:16.000 160 21190.79 27.94 42849.02 47802.56 2014-06-09 17:24:17.000 160 21190.79 27.95 42849.03 47802.58 2014-06-09 17:24:18.000 160 21190.79 27.95 42849.02 47802.57 2014-06-09 17:24:19.000 160 21190.81 27.96 42848.99 47802.56 2014-06-09 17:24:20.000 160 21190.84 27.96 42848.99 47802.56 2014-06-09 17:24:21.000 160 21190.84 27.96 42849.01 47802.53 2014-06-09 17:24:22.000 160 21190.83 27.97 42848.99 47802.53 2014-06-09 17:24:23.000 160 21190.82 27.99 42849.01 47802.54 2014-06-09 17:24:24.000 160 21190.81 27.96 42849.01 47802.52 2014-06-09 17:24:25.000 160 21190.81 27.97 42849.00 47802.53 2014-06-09 17:24:26.000 160 21190.80 27.95 42849.03 47802.51 2014-06-09 17:24:27.000 160 21190.77 27.90 42849.06 47802.53 2014-06-09 17:24:28.000 160 21190.77 27.87 42849.10 47802.55 2014-06-09 17:24:29.000 160 21190.77 27.85 42849.11 47802.56 2014-06-09 17:24:30.000 160 21190.74 27.88 42849.11 47802.60 2014-06-09 17:24:31.000 160 21190.74 27.91 42849.17 47802.63 2014-06-09 17:24:32.000 160 21190.76 27.96 42849.19 47802.66 2014-06-09 17:24:33.000 160 21190.77 28.05 42849.16 47802.66 2014-06-09 17:24:34.000 160 21190.81 28.11 42849.13 47802.67 2014-06-09 17:24:35.000 160 21190.82 28.19 42849.11 47802.64 2014-06-09 17:24:36.000 160 21190.81 28.25 42849.07 47802.63 2014-06-09 17:24:37.000 160 21190.82 28.25 42849.05 47802.59 2014-06-09 17:24:38.000 160 21190.83 28.27 42849.01 47802.56 2014-06-09 17:24:39.000 160 21190.86 28.26 42848.98 47802.57 2014-06-09 17:24:40.000 160 21190.86 28.30 42848.99 47802.54 2014-06-09 17:24:41.000 160 21190.85 28.32 42848.98 47802.52 2014-06-09 17:24:42.000 160 21190.85 28.27 42848.97 47802.50 2014-06-09 17:24:43.000 160 21190.86 28.25 42848.98 47802.50 2014-06-09 17:24:44.000 160 21190.88 28.20 42848.95 47802.50 2014-06-09 17:24:45.000 160 21190.86 28.20 42848.94 47802.53 2014-06-09 17:24:46.000 160 21190.87 28.15 42848.94 47802.53 2014-06-09 17:24:47.000 160 21190.87 28.14 42848.96 47802.56 2014-06-09 17:24:48.000 160 21190.86 28.13 42849.00 47802.58 2014-06-09 17:24:49.000 160 21190.90 28.11 42849.01 47802.60 2014-06-09 17:24:50.000 160 21190.93 28.13 42848.98 47802.61 2014-06-09 17:24:51.000 160 21190.95 28.16 42849.01 47802.63 2014-06-09 17:24:52.000 160 21190.92 28.16 42848.99 47802.61 2014-06-09 17:24:53.000 160 21190.91 28.11 42848.98 47802.61 2014-06-09 17:24:54.000 160 21190.92 28.06 42849.00 47802.60 2014-06-09 17:24:55.000 160 21190.96 27.99 42849.02 47802.63 2014-06-09 17:24:56.000 160 21190.98 27.93 42849.06 47802.62 2014-06-09 17:24:57.000 160 21190.97 27.88 42849.10 47802.66 2014-06-09 17:24:58.000 160 21191.00 27.83 42849.11 47802.72 2014-06-09 17:24:59.000 160 21190.98 27.77 42849.17 47802.74 2014-06-09 17:25:00.000 160 21190.94 27.74 42849.22 47802.79 2014-06-09 17:25:01.000 160 21190.95 27.72 42849.25 47802.83 2014-06-09 17:25:02.000 160 21190.98 27.69 42849.29 47802.87 2014-06-09 17:25:03.000 160 21190.99 27.68 42849.31 47802.88 2014-06-09 17:25:04.000 160 21191.09 27.70 42849.34 47802.94 2014-06-09 17:25:05.000 160 21191.10 27.69 42849.35 47803.00 2014-06-09 17:25:06.000 160 21191.08 27.65 42849.39 47803.00 2014-06-09 17:25:07.000 160 21191.12 27.64 42849.38 47803.02 2014-06-09 17:25:08.000 160 21191.09 27.65 42849.38 47803.03 2014-06-09 17:25:09.000 160 21191.09 27.60 42849.38 47803.05 2014-06-09 17:25:10.000 160 21191.09 27.57 42849.39 47803.06 2014-06-09 17:25:11.000 160 21191.06 27.56 42849.44 47803.06 2014-06-09 17:25:12.000 160 21191.05 27.55 42849.49 47803.08 2014-06-09 17:25:13.000 160 21191.04 27.53 42849.50 47803.10 2014-06-09 17:25:14.000 160 21191.06 27.55 42849.55 47803.13 2014-06-09 17:25:15.000 160 21191.03 27.57 42849.52 47803.11 2014-06-09 17:25:16.000 160 21191.00 27.59 42849.49 47803.12 2014-06-09 17:25:17.000 160 21191.00 27.62 42849.50 47803.11 2014-06-09 17:25:18.000 160 21191.02 27.66 42849.47 47803.09 2014-06-09 17:25:19.000 160 21191.02 27.72 42849.40 47803.08 2014-06-09 17:25:20.000 160 21191.00 27.80 42849.38 47803.04 2014-06-09 17:25:21.000 160 21191.02 27.83 42849.38 47803.00 2014-06-09 17:25:22.000 160 21191.00 27.83 42849.31 47802.99 2014-06-09 17:25:23.000 160 21190.96 27.86 42849.31 47802.96 2014-06-09 17:25:24.000 160 21190.98 27.84 42849.30 47802.92 2014-06-09 17:25:25.000 160 21191.01 27.87 42849.29 47802.94 2014-06-09 17:25:26.000 160 21191.01 27.90 42849.27 47802.90 2014-06-09 17:25:27.000 160 21191.02 27.96 42849.27 47802.92 2014-06-09 17:25:28.000 160 21191.03 27.94 42849.22 47802.90 2014-06-09 17:25:29.000 160 21191.01 27.95 42849.22 47802.92 2014-06-09 17:25:30.000 160 21191.05 27.98 42849.23 47802.91 2014-06-09 17:25:31.000 160 21191.08 27.98 42849.24 47802.91 2014-06-09 17:25:32.000 160 21191.06 27.98 42849.27 47802.90 2014-06-09 17:25:33.000 160 21191.06 28.00 42849.27 47802.92 2014-06-09 17:25:34.000 160 21191.05 28.03 42849.27 47802.91 2014-06-09 17:25:35.000 160 21191.07 28.05 42849.24 47802.90 2014-06-09 17:25:36.000 160 21191.05 28.05 42849.23 47802.92 2014-06-09 17:25:37.000 160 21191.05 28.04 42849.23 47802.88 2014-06-09 17:25:38.000 160 21191.03 28.04 42849.22 47802.89 2014-06-09 17:25:39.000 160 21190.98 28.08 42849.21 47802.85 2014-06-09 17:25:40.000 160 21190.99 28.10 42849.18 47802.83 2014-06-09 17:25:41.000 160 21190.99 28.11 42849.20 47802.82 2014-06-09 17:25:42.000 160 21190.97 28.15 42849.14 47802.80 2014-06-09 17:25:43.000 160 21190.94 28.15 42849.14 47802.80 2014-06-09 17:25:44.000 160 21190.92 28.18 42849.14 47802.75 2014-06-09 17:25:45.000 160 21190.92 28.17 42849.12 47802.74 2014-06-09 17:25:46.000 160 21190.90 28.13 42849.12 47802.72 2014-06-09 17:25:47.000 160 21190.86 28.11 42849.13 47802.73 2014-06-09 17:25:48.000 160 21190.84 28.12 42849.12 47802.73 2014-06-09 17:25:49.000 160 21190.83 28.11 42849.13 47802.72 2014-06-09 17:25:50.000 160 21190.86 28.11 42849.15 47802.70 2014-06-09 17:25:51.000 160 21190.81 28.14 42849.14 47802.73 2014-06-09 17:25:52.000 160 21190.78 28.13 42849.15 47802.70 2014-06-09 17:25:53.000 160 21190.79 28.13 42849.19 47802.67 2014-06-09 17:25:54.000 160 21190.78 28.12 42849.14 47802.68 2014-06-09 17:25:55.000 160 21190.75 28.14 42849.13 47802.67 2014-06-09 17:25:56.000 160 21190.74 28.15 42849.10 47802.64 2014-06-09 17:25:57.000 160 21190.72 28.15 42849.08 47802.63 2014-06-09 17:25:58.000 160 21190.77 28.14 42849.10 47802.63 2014-06-09 17:25:59.000 160 21190.75 28.16 42849.09 47802.64 2014-06-09 17:26:00.000 160 21190.72 28.18 42849.09 47802.62 2014-06-09 17:26:01.000 160 21190.73 28.22 42849.08 47802.61 2014-06-09 17:26:02.000 160 21190.76 28.20 42849.11 47802.62 2014-06-09 17:26:03.000 160 21190.79 28.18 42849.09 47802.61 2014-06-09 17:26:04.000 160 21190.81 28.18 42849.07 47802.63 2014-06-09 17:26:05.000 160 21190.81 28.20 42849.07 47802.65 2014-06-09 17:26:06.000 160 21190.85 28.17 42849.07 47802.66 2014-06-09 17:26:07.000 160 21190.86 28.15 42849.08 47802.66 2014-06-09 17:26:08.000 160 21190.83 28.11 42849.14 47802.67 2014-06-09 17:26:09.000 160 21190.82 28.09 42849.14 47802.69 2014-06-09 17:26:10.000 160 21190.83 28.07 42849.16 47802.70 2014-06-09 17:26:11.000 160 21190.86 28.08 42849.18 47802.74 2014-06-09 17:26:12.000 160 21190.85 28.08 42849.18 47802.75 2014-06-09 17:26:13.000 160 21190.80 28.07 42849.18 47802.77 2014-06-09 17:26:14.000 160 21190.82 28.03 42849.23 47802.75 2014-06-09 17:26:15.000 160 21190.81 28.01 42849.23 47802.77 2014-06-09 17:26:16.000 160 21190.79 28.01 42849.23 47802.78 2014-06-09 17:26:17.000 160 21190.77 28.02 42849.27 47802.80 2014-06-09 17:26:18.000 160 21190.81 28.00 42849.28 47802.83 2014-06-09 17:26:19.000 160 21190.85 27.99 42849.33 47802.83 2014-06-09 17:26:20.000 160 21190.85 27.96 42849.32 47802.86 2014-06-09 17:26:21.000 160 21190.82 27.95 42849.31 47802.87 2014-06-09 17:26:22.000 160 21190.81 27.94 42849.32 47802.89 2014-06-09 17:26:23.000 160 21190.76 27.92 42849.33 47802.88 2014-06-09 17:26:24.000 160 21190.79 27.88 42849.33 47802.87 2014-06-09 17:26:25.000 160 21190.80 27.87 42849.32 47802.87 2014-06-09 17:26:26.000 160 21190.79 27.85 42849.29 47802.87 2014-06-09 17:26:27.000 160 21190.75 27.81 42849.32 47802.86 2014-06-09 17:26:28.000 160 21190.74 27.81 42849.34 47802.88 2014-06-09 17:26:29.000 160 21190.72 27.81 42849.33 47802.88 2014-06-09 17:26:30.000 160 21190.69 27.81 42849.32 47802.84 2014-06-09 17:26:31.000 160 21190.66 27.81 42849.35 47802.86 2014-06-09 17:26:32.000 160 21190.66 27.78 42849.37 47802.87 2014-06-09 17:26:33.000 160 21190.64 27.76 42849.40 47802.88 2014-06-09 17:26:34.000 160 21190.63 27.74 42849.42 47802.88 2014-06-09 17:26:35.000 160 21190.62 27.78 42849.41 47802.86 2014-06-09 17:26:36.000 160 21190.60 27.81 42849.44 47802.91 2014-06-09 17:26:37.000 160 21190.59 27.84 42849.43 47802.89 2014-06-09 17:26:38.000 160 21190.60 27.91 42849.41 47802.89 2014-06-09 17:26:39.000 160 21190.62 27.95 42849.40 47802.87 2014-06-09 17:26:40.000 160 21190.59 27.93 42849.38 47802.88 2014-06-09 17:26:41.000 160 21190.57 27.93 42849.33 47802.84 2014-06-09 17:26:42.000 160 21190.53 27.98 42849.35 47802.81 2014-06-09 17:26:43.000 160 21190.51 27.97 42849.36 47802.78 2014-06-09 17:26:44.000 160 21190.48 28.02 42849.36 47802.77 2014-06-09 17:26:45.000 160 21190.45 28.07 42849.32 47802.72 2014-06-09 17:26:46.000 160 21190.44 28.07 42849.29 47802.70 2014-06-09 17:26:47.000 160 21190.40 28.06 42849.26 47802.65 2014-06-09 17:26:48.000 160 21190.39 28.07 42849.28 47802.63 2014-06-09 17:26:49.000 160 21190.41 28.09 42849.26 47802.62 2014-06-09 17:26:50.000 160 21190.40 28.09 42849.26 47802.61 2014-06-09 17:26:51.000 160 21190.35 28.14 42849.22 47802.58 2014-06-09 17:26:52.000 160 21190.32 28.19 42849.20 47802.57 2014-06-09 17:26:53.000 160 21190.31 28.19 42849.16 47802.52 2014-06-09 17:26:54.000 160 21190.32 28.19 42849.17 47802.52 2014-06-09 17:26:55.000 160 21190.30 28.21 42849.21 47802.53 2014-06-09 17:26:56.000 160 21190.29 28.19 42849.25 47802.52 2014-06-09 17:26:57.000 160 21190.27 28.20 42849.22 47802.51 2014-06-09 17:26:58.000 160 21190.26 28.23 42849.19 47802.51 2014-06-09 17:26:59.000 160 21190.25 28.26 42849.19 47802.54 2014-06-09 17:27:00.000 160 21190.29 28.25 42849.21 47802.53 2014-06-09 17:27:01.000 160 21190.29 28.23 42849.21 47802.55 2014-06-09 17:27:02.000 160 21190.27 28.26 42849.27 47802.53 2014-06-09 17:27:03.000 160 21190.22 28.29 42849.26 47802.55 2014-06-09 17:27:04.000 160 21190.24 28.33 42849.23 47802.58 2014-06-09 17:27:05.000 160 21190.24 28.35 42849.24 47802.57 2014-06-09 17:27:06.000 160 21190.22 28.38 42849.25 47802.54 2014-06-09 17:27:07.000 160 21190.23 28.39 42849.21 47802.54 2014-06-09 17:27:08.000 160 21190.22 28.36 42849.21 47802.52 2014-06-09 17:27:09.000 160 21190.20 28.35 42849.22 47802.51 2014-06-09 17:27:10.000 160 21190.19 28.36 42849.22 47802.52 2014-06-09 17:27:11.000 160 21190.15 28.36 42849.20 47802.48 2014-06-09 17:27:12.000 160 21190.17 28.34 42849.21 47802.50 2014-06-09 17:27:13.000 160 21190.20 28.34 42849.22 47802.51 2014-06-09 17:27:14.000 160 21190.18 28.35 42849.23 47802.50 2014-06-09 17:27:15.000 160 21190.18 28.28 42849.22 47802.50 2014-06-09 17:27:16.000 160 21190.22 28.25 42849.23 47802.55 2014-06-09 17:27:17.000 160 21190.24 28.21 42849.29 47802.56 2014-06-09 17:27:18.000 160 21190.27 28.23 42849.33 47802.58 2014-06-09 17:27:19.000 160 21190.31 28.23 42849.35 47802.63 2014-06-09 17:27:20.000 160 21190.34 28.22 42849.34 47802.66 2014-06-09 17:27:21.000 160 21190.36 28.20 42849.36 47802.68 2014-06-09 17:27:22.000 160 21190.37 28.19 42849.39 47802.71 2014-06-09 17:27:23.000 160 21190.38 28.20 42849.36 47802.72 2014-06-09 17:27:24.000 160 21190.37 28.17 42849.37 47802.71 2014-06-09 17:27:25.000 160 21190.35 28.14 42849.36 47802.73 2014-06-09 17:27:26.000 160 21190.33 28.13 42849.36 47802.74 2014-06-09 17:27:27.000 160 21190.33 28.14 42849.43 47802.77 2014-06-09 17:27:28.000 160 21190.31 28.12 42849.46 47802.77 2014-06-09 17:27:29.000 160 21190.33 28.12 42849.47 47802.79 2014-06-09 17:27:30.000 160 21190.33 28.14 42849.51 47802.83 2014-06-09 17:27:31.000 160 21190.32 28.15 42849.53 47802.82 2014-06-09 17:27:32.000 160 21190.33 28.16 42849.55 47802.85 2014-06-09 17:27:33.000 160 21190.36 28.20 42849.54 47802.86 2014-06-09 17:27:34.000 160 21190.34 28.20 42849.54 47802.87 2014-06-09 17:27:35.000 160 21190.34 28.19 42849.51 47802.87 2014-06-09 17:27:36.000 160 21190.34 28.20 42849.54 47802.89 2014-06-09 17:27:37.000 160 21190.33 28.24 42849.57 47802.85 2014-06-09 17:27:38.000 160 21190.31 28.30 42849.56 47802.84 2014-06-09 17:27:39.000 160 21190.34 28.34 42849.51 47802.85 2014-06-09 17:27:40.000 160 21190.36 28.39 42849.50 47802.83 2014-06-09 17:27:41.000 160 21190.35 28.44 42849.47 47802.80 2014-06-09 17:27:42.000 160 21190.37 28.51 42849.41 47802.78 2014-06-09 17:27:43.000 160 21190.36 28.53 42849.41 47802.75 2014-06-09 17:27:44.000 160 21190.33 28.55 42849.38 47802.74 2014-06-09 17:27:45.000 160 21190.34 28.58 42849.36 47802.70 2014-06-09 17:27:46.000 160 21190.38 28.57 42849.34 47802.73 2014-06-09 17:27:47.000 160 21190.37 28.57 42849.36 47802.73 2014-06-09 17:27:48.000 160 21190.40 28.56 42849.38 47802.76 2014-06-09 17:27:49.000 160 21190.41 28.59 42849.37 47802.76 2014-06-09 17:27:50.000 160 21190.43 28.59 42849.36 47802.74 2014-06-09 17:27:51.000 160 21190.43 28.60 42849.40 47802.77 2014-06-09 17:27:52.000 160 21190.39 28.64 42849.40 47802.78 2014-06-09 17:27:53.000 160 21190.43 28.69 42849.41 47802.78 2014-06-09 17:27:54.000 160 21190.40 28.74 42849.37 47802.77 2014-06-09 17:27:55.000 160 21190.35 28.79 42849.32 47802.71 2014-06-09 17:27:56.000 160 21190.35 28.84 42849.32 47802.70 2014-06-09 17:27:57.000 160 21190.34 28.89 42849.33 47802.67 2014-06-09 17:27:58.000 160 21190.33 28.90 42849.33 47802.66 2014-06-09 17:27:59.000 160 21190.32 28.91 42849.32 47802.68 2014-06-09 17:28:00.000 160 21190.31 28.91 42849.34 47802.64 2014-06-09 17:28:01.000 160 21190.30 28.96 42849.31 47802.64 2014-06-09 17:28:02.000 160 21190.26 29.00 42849.29 47802.62 2014-06-09 17:28:03.000 160 21190.24 29.01 42849.28 47802.59 2014-06-09 17:28:04.000 160 21190.18 29.05 42849.26 47802.58 2014-06-09 17:28:05.000 160 21190.11 29.10 42849.25 47802.55 2014-06-09 17:28:06.000 160 21190.05 29.16 42849.22 47802.50 2014-06-09 17:28:07.000 160 21190.01 29.19 42849.21 47802.42 2014-06-09 17:28:08.000 160 21189.97 29.20 42849.14 47802.40 2014-06-09 17:28:09.000 160 21189.95 29.18 42849.15 47802.35 2014-06-09 17:28:10.000 160 21189.96 29.18 42849.11 47802.33 2014-06-09 17:28:11.000 160 21189.96 29.15 42849.13 47802.32 2014-06-09 17:28:12.000 160 21189.93 29.11 42849.15 47802.29 2014-06-09 17:28:13.000 160 21189.90 29.08 42849.15 47802.30 2014-06-09 17:28:14.000 160 21189.89 29.08 42849.15 47802.32 2014-06-09 17:28:15.000 160 21189.87 29.09 42849.15 47802.31 2014-06-09 17:28:16.000 160 21189.87 29.13 42849.12 47802.30 2014-06-09 17:28:17.000 160 21189.87 29.17 42849.11 47802.28 2014-06-09 17:28:18.000 160 21189.84 29.20 42849.07 47802.26 2014-06-09 17:28:19.000 160 21189.84 29.19 42849.07 47802.23 2014-06-09 17:28:20.000 160 21189.83 29.16 42849.04 47802.20 2014-06-09 17:28:21.000 160 21189.85 29.17 42849.04 47802.20 2014-06-09 17:28:22.000 160 21189.85 29.17 42849.04 47802.21 2014-06-09 17:28:23.000 160 21189.87 29.13 42849.05 47802.18 2014-06-09 17:28:24.000 160 21189.90 29.11 42849.07 47802.21 2014-06-09 17:28:25.000 160 21189.92 29.09 42849.11 47802.23 2014-06-09 17:28:26.000 160 21189.91 29.11 42849.11 47802.24 2014-06-09 17:28:27.000 160 21189.88 29.14 42849.10 47802.28 2014-06-09 17:28:28.000 160 21189.90 29.13 42849.13 47802.28 2014-06-09 17:28:29.000 160 21189.90 29.15 42849.14 47802.30 2014-06-09 17:28:30.000 160 21189.90 29.16 42849.14 47802.31 2014-06-09 17:28:31.000 160 21189.90 29.16 42849.14 47802.29 2014-06-09 17:28:32.000 160 21189.92 29.14 42849.15 47802.31 2014-06-09 17:28:33.000 160 21189.90 29.13 42849.16 47802.33 2014-06-09 17:28:34.000 160 21189.91 29.12 42849.20 47802.33 2014-06-09 17:28:35.000 160 21189.96 29.12 42849.21 47802.35 2014-06-09 17:28:36.000 160 21189.96 29.12 42849.19 47802.38 2014-06-09 17:28:37.000 160 21189.96 29.12 42849.19 47802.39 2014-06-09 17:28:38.000 160 21190.01 29.11 42849.21 47802.39 2014-06-09 17:28:39.000 160 21190.04 29.10 42849.23 47802.41 2014-06-09 17:28:40.000 160 21190.04 29.12 42849.21 47802.43 2014-06-09 17:28:41.000 160 21190.05 29.11 42849.21 47802.43 2014-06-09 17:28:42.000 160 21190.07 29.10 42849.23 47802.45 2014-06-09 17:28:43.000 160 21190.07 29.10 42849.23 47802.43 2014-06-09 17:28:44.000 160 21190.06 29.09 42849.23 47802.47 2014-06-09 17:28:45.000 160 21190.05 29.13 42849.23 47802.46 2014-06-09 17:28:46.000 160 21190.05 29.16 42849.20 47802.45 2014-06-09 17:28:47.000 160 21190.04 29.18 42849.21 47802.44 2014-06-09 17:28:48.000 160 21190.03 29.20 42849.21 47802.44 2014-06-09 17:28:49.000 160 21190.06 29.21 42849.22 47802.44 2014-06-09 17:28:50.000 160 21190.07 29.21 42849.20 47802.43 2014-06-09 17:28:51.000 160 21190.10 29.22 42849.17 47802.44 2014-06-09 17:28:52.000 160 21190.07 29.21 42849.21 47802.43 2014-06-09 17:28:53.000 160 21190.08 29.23 42849.26 47802.43 2014-06-09 17:28:54.000 160 21190.10 29.26 42849.24 47802.45 2014-06-09 17:28:55.000 160 21190.14 29.26 42849.22 47802.45 2014-06-09 17:28:56.000 160 21190.17 29.27 42849.23 47802.48 2014-06-09 17:28:57.000 160 21190.18 29.28 42849.22 47802.49 2014-06-09 17:28:58.000 160 21190.21 29.32 42849.21 47802.49 2014-06-09 17:28:59.000 160 21190.23 29.35 42849.22 47802.52 2014-06-09 17:29:00.000 160 21190.27 29.38 42849.19 47802.52 2014-06-09 17:29:01.000 160 21190.31 29.37 42849.20 47802.54 2014-06-09 17:29:02.000 160 21190.29 29.42 42849.18 47802.55 2014-06-09 17:29:03.000 160 21190.26 29.46 42849.20 47802.53 2014-06-09 17:29:04.000 160 21190.25 29.49 42849.18 47802.52 2014-06-09 17:29:05.000 160 21190.22 29.53 42849.16 47802.50 2014-06-09 17:29:06.000 160 21190.20 29.55 42849.14 47802.47 2014-06-09 17:29:07.000 160 21190.23 29.57 42849.13 47802.46 2014-06-09 17:29:08.000 160 21190.22 29.59 42849.15 47802.47 2014-06-09 17:29:09.000 160 21190.19 29.61 42849.12 47802.43 2014-06-09 17:29:10.000 160 21190.17 29.62 42849.11 47802.44 2014-06-09 17:29:11.000 160 21190.18 29.64 42849.11 47802.42 2014-06-09 17:29:12.000 160 21190.20 29.64 42849.11 47802.38 2014-06-09 17:29:13.000 160 21190.16 29.70 42849.08 47802.39 2014-06-09 17:29:14.000 160 21190.18 29.74 42849.04 47802.37 2014-06-09 17:29:15.000 160 21190.16 29.84 42849.00 47802.37 2014-06-09 17:29:16.000 160 21190.17 29.87 42848.99 47802.33 2014-06-09 17:29:17.000 160 21190.14 29.90 42848.93 47802.29 2014-06-09 17:29:18.000 160 21190.11 29.98 42848.90 47802.25 2014-06-09 17:29:19.000 160 21190.12 29.99 42848.90 47802.21 2014-06-09 17:29:20.000 160 21190.07 29.95 42848.85 47802.18 2014-06-09 17:29:21.000 160 21190.04 29.95 42848.86 47802.14 2014-06-09 17:29:22.000 160 21190.01 29.93 42848.88 47802.14 2014-06-09 17:29:23.000 160 21189.99 29.93 42848.87 47802.14 2014-06-09 17:29:24.000 160 21189.92 29.94 42848.86 47802.11 2014-06-09 17:29:25.000 160 21189.85 29.98 42848.85 47802.08 2014-06-09 17:29:26.000 160 21189.78 30.00 42848.82 47802.03 2014-06-09 17:29:27.000 160 21189.74 30.01 42848.80 47801.99 2014-06-09 17:29:28.000 160 21189.73 30.01 42848.76 47801.96 2014-06-09 17:29:29.000 160 21189.68 29.96 42848.74 47801.91 2014-06-09 17:29:30.000 160 21189.66 29.95 42848.77 47801.94 2014-06-09 17:29:31.000 160 21189.63 29.94 42848.79 47801.89 2014-06-09 17:29:32.000 160 21189.62 29.96 42848.81 47801.90 2014-06-09 17:29:33.000 160 21189.61 29.94 42848.80 47801.89 2014-06-09 17:29:34.000 160 21189.61 29.95 42848.81 47801.89 2014-06-09 17:29:35.000 160 21189.63 29.88 42848.82 47801.87 2014-06-09 17:29:36.000 160 21189.63 29.84 42848.81 47801.89 2014-06-09 17:29:37.000 160 21189.63 29.84 42848.83 47801.92 2014-06-09 17:29:38.000 160 21189.57 29.83 42848.91 47801.95 2014-06-09 17:29:39.000 160 21189.55 29.84 42848.88 47801.93 2014-06-09 17:29:40.000 160 21189.53 29.86 42848.88 47801.93 2014-06-09 17:29:41.000 160 21189.50 29.84 42848.91 47801.94 2014-06-09 17:29:42.000 160 21189.53 29.82 42848.92 47801.94 2014-06-09 17:29:43.000 160 21189.57 29.81 42848.92 47801.96 2014-06-09 17:29:44.000 160 21189.58 29.80 42848.92 47801.97 2014-06-09 17:29:45.000 160 21189.58 29.79 42848.92 47801.98 2014-06-09 17:29:46.000 160 21189.61 29.77 42848.94 47802.01 2014-06-09 17:29:47.000 160 21189.61 29.79 42848.99 47802.03 2014-06-09 17:29:48.000 160 21189.67 29.84 42849.01 47802.05 2014-06-09 17:29:49.000 160 21189.74 29.90 42848.98 47802.10 2014-06-09 17:29:50.000 160 21189.81 29.92 42848.94 47802.11 2014-06-09 17:29:51.000 160 21189.83 29.91 42848.96 47802.12 2014-06-09 17:29:52.000 160 21189.83 29.87 42848.96 47802.14 2014-06-09 17:29:53.000 160 21189.83 29.80 42849.03 47802.19 2014-06-09 17:29:54.000 160 21189.83 29.75 42849.08 47802.20 2014-06-09 17:29:55.000 160 21189.83 29.73 42849.12 47802.26 2014-06-09 17:29:56.000 160 21189.83 29.72 42849.18 47802.30 2014-06-09 17:29:57.000 160 21189.81 29.71 42849.26 47802.36 2014-06-09 17:29:58.000 160 21189.80 29.69 42849.27 47802.39 2014-06-09 17:29:59.000 160 21189.79 29.71 42849.31 47802.40 2014-06-09 17:30:00.000 160 21189.82 29.72 42849.35 47802.44 2014-06-09 17:30:01.000 160 21189.82 29.76 42849.33 47802.49 2014-06-09 17:30:02.000 160 21189.84 29.76 42849.32 47802.47 2014-06-09 17:30:03.000 160 21189.82 29.73 42849.37 47802.50 2014-06-09 17:30:04.000 160 21189.81 29.72 42849.37 47802.49 2014-06-09 17:30:05.000 160 21189.81 29.71 42849.39 47802.48 2014-06-09 17:30:06.000 160 21189.80 29.65 42849.36 47802.52 2014-06-09 17:30:07.000 160 21189.78 29.63 42849.41 47802.52 2014-06-09 17:30:08.000 160 21189.76 29.62 42849.42 47802.53 2014-06-09 17:30:09.000 160 21189.75 29.61 42849.44 47802.53 2014-06-09 17:30:10.000 160 21189.74 29.59 42849.45 47802.54 2014-06-09 17:30:11.000 160 21189.71 29.55 42849.42 47802.52 2014-06-09 17:30:12.000 160 21189.74 29.53 42849.43 47802.52 2014-06-09 17:30:13.000 160 21189.76 29.50 42849.46 47802.56 2014-06-09 17:30:14.000 160 21189.76 29.49 42849.45 47802.58 2014-06-09 17:30:15.000 160 21189.79 29.48 42849.46 47802.58 2014-06-09 17:30:16.000 160 21189.78 29.49 42849.45 47802.57 2014-06-09 17:30:17.000 160 21189.79 29.48 42849.47 47802.57 2014-06-09 17:30:18.000 160 21189.79 29.49 42849.47 47802.60 2014-06-09 17:30:19.000 160 21189.78 29.52 42849.45 47802.58 2014-06-09 17:30:20.000 160 21189.82 29.56 42849.45 47802.58 2014-06-09 17:30:21.000 160 21189.84 29.59 42849.43 47802.58 2014-06-09 17:30:22.000 160 21189.81 29.61 42849.44 47802.58 2014-06-09 17:30:23.000 160 21189.81 29.64 42849.44 47802.55 2014-06-09 17:30:24.000 160 21189.75 29.64 42849.44 47802.54 2014-06-09 17:30:25.000 160 21189.72 29.60 42849.45 47802.53 2014-06-09 17:30:26.000 160 21189.73 29.55 42849.49 47802.55 2014-06-09 17:30:27.000 160 21189.71 29.50 42849.51 47802.57 2014-06-09 17:30:28.000 160 21189.69 29.44 42849.54 47802.59 2014-06-09 17:30:29.000 160 21189.67 29.41 42849.56 47802.59 2014-06-09 17:30:30.000 160 21189.62 29.39 42849.57 47802.61 2014-06-09 17:30:31.000 160 21189.60 29.43 42849.57 47802.59 2014-06-09 17:30:32.000 160 21189.62 29.43 42849.53 47802.60 2014-06-09 17:30:33.000 160 21189.63 29.46 42849.56 47802.59 2014-06-09 17:30:34.000 160 21189.64 29.45 42849.57 47802.58 2014-06-09 17:30:35.000 160 21189.64 29.44 42849.56 47802.57 2014-06-09 17:30:36.000 160 21189.62 29.44 42849.55 47802.58 2014-06-09 17:30:37.000 160 21189.64 29.46 42849.53 47802.58 2014-06-09 17:30:38.000 160 21189.66 29.48 42849.51 47802.57 2014-06-09 17:30:39.000 160 21189.68 29.49 42849.50 47802.55 2014-06-09 17:30:40.000 160 21189.65 29.52 42849.48 47802.54 2014-06-09 17:30:41.000 160 21189.67 29.49 42849.44 47802.52 2014-06-09 17:30:42.000 160 21189.66 29.44 42849.47 47802.53 2014-06-09 17:30:43.000 160 21189.68 29.45 42849.44 47802.53 2014-06-09 17:30:44.000 160 21189.71 29.45 42849.46 47802.52 2014-06-09 17:30:45.000 160 21189.71 29.46 42849.44 47802.52 2014-06-09 17:30:46.000 160 21189.73 29.45 42849.45 47802.52 2014-06-09 17:30:47.000 160 21189.75 29.45 42849.43 47802.55 2014-06-09 17:30:48.000 160 21189.76 29.43 42849.47 47802.55 2014-06-09 17:30:49.000 160 21189.76 29.41 42849.46 47802.54 2014-06-09 17:30:50.000 160 21189.76 29.39 42849.47 47802.58 2014-06-09 17:30:51.000 160 21189.77 29.39 42849.49 47802.58 2014-06-09 17:30:52.000 160 21189.80 29.37 42849.51 47802.57 2014-06-09 17:30:53.000 160 21189.81 29.38 42849.51 47802.62 2014-06-09 17:30:54.000 160 21189.78 29.37 42849.50 47802.59 2014-06-09 17:30:55.000 160 21189.76 29.35 42849.51 47802.60 2014-06-09 17:30:56.000 160 21189.76 29.34 42849.49 47802.62 2014-06-09 17:30:57.000 160 21189.73 29.32 42849.52 47802.62 2014-06-09 17:30:58.000 160 21189.75 29.27 42849.54 47802.60 2014-06-09 17:30:59.000 160 21189.73 29.31 42849.56 47802.63 2014-06-09 17:31:00.000 160 21189.73 29.31 42849.59 47802.63 2014-06-09 17:31:01.000 160 21189.66 29.29 42849.56 47802.64 2014-06-09 17:31:02.000 160 21189.66 29.31 42849.61 47802.63 2014-06-09 17:31:03.000 160 21189.62 29.29 42849.61 47802.65 2014-06-09 17:31:04.000 160 21189.63 29.27 42849.62 47802.65 2014-06-09 17:31:05.000 160 21189.62 29.28 42849.66 47802.67 2014-06-09 17:31:06.000 160 21189.64 29.28 42849.68 47802.68 2014-06-09 17:31:07.000 160 21189.62 29.26 42849.69 47802.70 2014-06-09 17:31:08.000 160 21189.59 29.28 42849.69 47802.70 2014-06-09 17:31:09.000 160 21189.59 29.29 42849.69 47802.69 2014-06-09 17:31:10.000 160 21189.59 29.33 42849.70 47802.67 2014-06-09 17:31:11.000 160 21189.56 29.32 42849.71 47802.69 2014-06-09 17:31:12.000 160 21189.58 29.28 42849.73 47802.69 2014-06-09 17:31:13.000 160 21189.57 29.29 42849.72 47802.69 2014-06-09 17:31:14.000 160 21189.55 29.32 42849.70 47802.72 2014-06-09 17:31:15.000 160 21189.54 29.37 42849.72 47802.69 2014-06-09 17:31:16.000 160 21189.57 29.40 42849.69 47802.69 2014-06-09 17:31:17.000 160 21189.57 29.40 42849.71 47802.70 2014-06-09 17:31:18.000 160 21189.58 29.39 42849.71 47802.68 2014-06-09 17:31:19.000 160 21189.60 29.39 42849.70 47802.70 2014-06-09 17:31:20.000 160 21189.59 29.43 42849.70 47802.68 2014-06-09 17:31:21.000 160 21189.58 29.43 42849.69 47802.69 2014-06-09 17:31:22.000 160 21189.57 29.44 42849.69 47802.70 2014-06-09 17:31:23.000 160 21189.62 29.46 42849.65 47802.70 2014-06-09 17:31:24.000 160 21189.65 29.48 42849.69 47802.73 2014-06-09 17:31:25.000 160 21189.65 29.53 42849.70 47802.69 2014-06-09 17:31:26.000 160 21189.66 29.55 42849.66 47802.69 2014-06-09 17:31:27.000 160 21189.68 29.57 42849.62 47802.67 2014-06-09 17:31:28.000 160 21189.69 29.60 42849.59 47802.65 2014-06-09 17:31:29.000 160 21189.69 29.61 42849.58 47802.67 2014-06-09 17:31:30.000 160 21189.73 29.62 42849.58 47802.63 2014-06-09 17:31:31.000 160 21189.77 29.63 42849.56 47802.63 2014-06-09 17:31:32.000 160 21189.79 29.62 42849.54 47802.64 2014-06-09 17:31:33.000 160 21189.79 29.61 42849.57 47802.64 2014-06-09 17:31:34.000 160 21189.83 29.63 42849.55 47802.66 2014-06-09 17:31:35.000 160 21189.86 29.62 42849.57 47802.65 2014-06-09 17:31:36.000 160 21189.87 29.58 42849.60 47802.67 2014-06-09 17:31:37.000 160 21189.91 29.58 42849.59 47802.71 2014-06-09 17:31:38.000 160 21189.91 29.56 42849.61 47802.71 2014-06-09 17:31:39.000 160 21189.95 29.54 42849.66 47802.73 2014-06-09 17:31:40.000 160 21189.91 29.52 42849.66 47802.76 2014-06-09 17:31:41.000 160 21189.89 29.48 42849.60 47802.75 2014-06-09 17:31:42.000 160 21189.89 29.46 42849.61 47802.74 2014-06-09 17:31:43.000 160 21189.89 29.44 42849.61 47802.73 2014-06-09 17:31:44.000 160 21189.92 29.44 42849.60 47802.74 2014-06-09 17:31:45.000 160 21189.94 29.48 42849.58 47802.75 2014-06-09 17:31:46.000 160 21189.96 29.51 42849.58 47802.73 2014-06-09 17:31:47.000 160 21190.01 29.53 42849.55 47802.75 2014-06-09 17:31:48.000 160 21190.05 29.55 42849.53 47802.77 2014-06-09 17:31:49.000 160 21190.08 29.53 42849.48 47802.78 2014-06-09 17:31:50.000 160 21190.10 29.52 42849.50 47802.79 2014-06-09 17:31:51.000 160 21190.17 29.49 42849.50 47802.79 2014-06-09 17:31:52.000 160 21190.23 29.47 42849.48 47802.80 2014-06-09 17:31:53.000 160 21190.24 29.51 42849.48 47802.82 2014-06-09 17:31:54.000 160 21190.27 29.50 42849.49 47802.78 2014-06-09 17:31:55.000 160 21190.29 29.54 42849.45 47802.78 2014-06-09 17:31:56.000 160 21190.32 29.55 42849.44 47802.80 2014-06-09 17:31:57.000 160 21190.36 29.56 42849.47 47802.81 2014-06-09 17:31:58.000 160 21190.42 29.53 42849.50 47802.82 2014-06-09 17:31:59.000 160 21190.39 29.55 42849.54 47802.87 2014-06-09 17:32:00.000 160 21190.39 29.61 42849.54 47802.87 2014-06-09 17:32:01.000 160 21190.36 29.68 42849.51 47802.87 2014-06-09 17:32:02.000 160 21190.35 29.72 42849.48 47802.84 2014-06-09 17:32:03.000 160 21190.39 29.70 42849.49 47802.85 2014-06-09 17:32:04.000 160 21190.38 29.65 42849.49 47802.82 2014-06-09 17:32:05.000 160 21190.36 29.62 42849.48 47802.84 2014-06-09 17:32:06.000 160 21190.39 29.61 42849.52 47802.87 2014-06-09 17:32:07.000 160 21190.38 29.61 42849.57 47802.88 2014-06-09 17:32:08.000 160 21190.37 29.62 42849.59 47802.91 2014-06-09 17:32:09.000 160 21190.37 29.61 42849.61 47802.92 2014-06-09 17:32:10.000 160 21190.37 29.64 42849.59 47802.91 2014-06-09 17:32:11.000 160 21190.35 29.65 42849.58 47802.93 2014-06-09 17:32:12.000 160 21190.32 29.63 42849.57 47802.92 2014-06-09 17:32:13.000 160 21190.28 29.61 42849.57 47802.92 2014-06-09 17:32:14.000 160 21190.28 29.63 42849.58 47802.89 2014-06-09 17:32:15.000 160 21190.29 29.65 42849.59 47802.91 2014-06-09 17:32:16.000 160 21190.25 29.66 42849.59 47802.88 2014-06-09 17:32:17.000 160 21190.22 29.65 42849.61 47802.90 2014-06-09 17:32:18.000 160 21190.28 29.64 42849.62 47802.88 2014-06-09 17:32:19.000 160 21190.26 29.64 42849.61 47802.88 2014-06-09 17:32:20.000 160 21190.26 29.60 42849.60 47802.89 2014-06-09 17:32:21.000 160 21190.22 29.58 42849.63 47802.89 2014-06-09 17:32:22.000 160 21190.18 29.55 42849.66 47802.89 2014-06-09 17:32:23.000 160 21190.16 29.52 42849.67 47802.88 2014-06-09 17:32:24.000 160 21190.13 29.48 42849.65 47802.86 2014-06-09 17:32:25.000 160 21190.11 29.46 42849.65 47802.84 2014-06-09 17:32:26.000 160 21190.07 29.46 42849.61 47802.83 2014-06-09 17:32:27.000 160 21190.06 29.45 42849.60 47802.81 2014-06-09 17:32:28.000 160 21190.03 29.45 42849.58 47802.78 2014-06-09 17:32:29.000 160 21190.01 29.44 42849.59 47802.79 2014-06-09 17:32:30.000 160 21190.01 29.44 42849.58 47802.77 2014-06-09 17:32:31.000 160 21189.96 29.43 42849.58 47802.77 2014-06-09 17:32:32.000 160 21189.98 29.40 42849.61 47802.75 2014-06-09 17:32:33.000 160 21189.97 29.40 42849.60 47802.76 2014-06-09 17:32:34.000 160 21189.99 29.38 42849.62 47802.74 2014-06-09 17:32:35.000 160 21190.01 29.41 42849.62 47802.77 2014-06-09 17:32:36.000 160 21190.00 29.41 42849.59 47802.76 2014-06-09 17:32:37.000 160 21190.01 29.41 42849.55 47802.76 2014-06-09 17:32:38.000 160 21189.98 29.45 42849.59 47802.74 2014-06-09 17:32:39.000 160 21189.98 29.49 42849.59 47802.75 2014-06-09 17:32:40.000 160 21190.01 29.50 42849.60 47802.73 2014-06-09 17:32:41.000 160 21190.05 29.53 42849.59 47802.76 2014-06-09 17:32:42.000 160 21190.10 29.55 42849.61 47802.78 2014-06-09 17:32:43.000 160 21190.09 29.54 42849.65 47802.78 2014-06-09 17:32:44.000 160 21190.13 29.51 42849.67 47802.80 2014-06-09 17:32:45.000 160 21190.16 29.54 42849.64 47802.83 2014-06-09 17:32:46.000 160 21190.17 29.60 42849.61 47802.84 2014-06-09 17:32:47.000 160 21190.17 29.63 42849.57 47802.86 2014-06-09 17:32:48.000 160 21190.16 29.63 42849.55 47802.82 2014-06-09 17:32:49.000 160 21190.19 29.59 42849.59 47802.84 2014-06-09 17:32:50.000 160 21190.27 29.60 42849.61 47802.84 2014-06-09 17:32:51.000 160 21190.27 29.59 42849.60 47802.87 2014-06-09 17:32:52.000 160 21190.31 29.59 42849.59 47802.85 2014-06-09 17:32:53.000 160 21190.31 29.58 42849.58 47802.86 2014-06-09 17:32:54.000 160 21190.35 29.56 42849.56 47802.86 2014-06-09 17:32:55.000 160 21190.38 29.54 42849.58 47802.89 2014-06-09 17:32:56.000 160 21190.36 29.52 42849.58 47802.89 2014-06-09 17:32:57.000 160 21190.36 29.50 42849.58 47802.92 2014-06-09 17:32:58.000 160 21190.37 29.51 42849.59 47802.90 2014-06-09 17:32:59.000 160 21190.37 29.49 42849.61 47802.92 2014-06-09 17:33:00.000 160 21190.37 29.46 42849.59 47802.93 2014-06-09 17:33:01.000 160 21190.34 29.44 42849.58 47802.89 2014-06-09 17:33:02.000 160 21190.27 29.41 42849.55 47802.88 2014-06-09 17:33:03.000 160 21190.25 29.40 42849.52 47802.84 2014-06-09 17:33:04.000 160 21190.22 29.42 42849.50 47802.82 2014-06-09 17:33:05.000 160 21190.23 29.47 42849.48 47802.74 2014-06-09 17:33:06.000 160 21190.22 29.49 42849.41 47802.74 2014-06-09 17:33:07.000 160 21190.18 29.47 42849.41 47802.71 2014-06-09 17:33:08.000 160 21190.19 29.47 42849.41 47802.68 2014-06-09 17:33:09.000 160 21190.18 29.44 42849.40 47802.69 2014-06-09 17:33:10.000 160 21190.21 29.41 42849.38 47802.66 2014-06-09 17:33:11.000 160 21190.25 29.40 42849.41 47802.66 2014-06-09 17:33:12.000 160 21190.27 29.41 42849.40 47802.68 2014-06-09 17:33:13.000 160 21190.25 29.39 42849.42 47802.68 2014-06-09 17:33:14.000 160 21190.27 29.36 42849.44 47802.72 2014-06-09 17:33:15.000 160 21190.23 29.35 42849.44 47802.74 2014-06-09 17:33:16.000 160 21190.27 29.29 42849.46 47802.77 2014-06-09 17:33:17.000 160 21190.34 29.26 42849.51 47802.82 2014-06-09 17:33:18.000 160 21190.35 29.23 42849.56 47802.83 2014-06-09 17:33:19.000 160 21190.33 29.23 42849.58 47802.88 2014-06-09 17:33:20.000 160 21190.33 29.20 42849.60 47802.87 2014-06-09 17:33:21.000 160 21190.33 29.17 42849.60 47802.92 2014-06-09 17:33:22.000 160 21190.37 29.17 42849.60 47802.93 2014-06-09 17:33:23.000 160 21190.39 29.23 42849.60 47802.94 2014-06-09 17:33:24.000 160 21190.37 29.25 42849.61 47802.96 2014-06-09 17:33:25.000 160 21190.39 29.25 42849.61 47802.97 2014-06-09 17:33:26.000 160 21190.44 29.21 42849.64 47802.96 2014-06-09 17:33:27.000 160 21190.46 29.14 42849.67 47803.01 2014-06-09 17:33:28.000 160 21190.43 29.10 42849.71 47803.06 2014-06-09 17:33:29.000 160 21190.46 29.11 42849.73 47803.10 2014-06-09 17:33:30.000 160 21190.46 29.14 42849.77 47803.13 2014-06-09 17:33:31.000 160 21190.46 29.18 42849.78 47803.16 2014-06-09 17:33:32.000 160 21190.46 29.24 42849.77 47803.14 2014-06-09 17:33:33.000 160 21190.45 29.26 42849.79 47803.11 2014-06-09 17:33:34.000 160 21190.45 29.26 42849.75 47803.14 2014-06-09 17:33:35.000 160 21190.41 29.23 42849.78 47803.12 2014-06-09 17:33:36.000 160 21190.44 29.20 42849.81 47803.16 2014-06-09 17:33:37.000 160 21190.46 29.15 42849.83 47803.15 2014-06-09 17:33:38.000 160 21190.47 29.15 42849.86 47803.16 2014-06-09 17:33:39.000 160 21190.49 29.18 42849.89 47803.22 2014-06-09 17:33:40.000 160 21190.50 29.20 42849.88 47803.20 2014-06-09 17:33:41.000 160 21190.52 29.21 42849.89 47803.22 2014-06-09 17:33:42.000 160 21190.53 29.22 42849.86 47803.24 2014-06-09 17:33:43.000 160 21190.57 29.24 42849.91 47803.25 2014-06-09 17:33:44.000 160 21190.59 29.22 42849.89 47803.26 2014-06-09 17:33:45.000 160 21190.62 29.20 42849.90 47803.25 2014-06-09 17:33:46.000 160 21190.62 29.19 42849.90 47803.29 2014-06-09 17:33:47.000 160 21190.63 29.15 42849.92 47803.30 2014-06-09 17:33:48.000 160 21190.62 29.12 42849.94 47803.30 2014-06-09 17:33:49.000 160 21190.63 29.14 42849.98 47803.36 2014-06-09 17:33:50.000 160 21190.68 29.12 42849.99 47803.39 2014-06-09 17:33:51.000 160 21190.68 29.14 42849.99 47803.42 2014-06-09 17:33:52.000 160 21190.67 29.18 42850.00 47803.44 2014-06-09 17:33:53.000 160 21190.67 29.19 42849.98 47803.43 2014-06-09 17:33:54.000 160 21190.67 29.27 42849.99 47803.44 2014-06-09 17:33:55.000 160 21190.72 29.33 42849.96 47803.42 2014-06-09 17:33:56.000 160 21190.71 29.32 42849.91 47803.41 2014-06-09 17:33:57.000 160 21190.71 29.32 42849.89 47803.39 2014-06-09 17:33:58.000 160 21190.71 29.30 42849.89 47803.39 2014-06-09 17:33:59.000 160 21190.76 29.32 42849.92 47803.37 2014-06-09 17:34:00.000 160 21190.77 29.34 42849.93 47803.40 2014-06-09 17:34:01.000 160 21190.79 29.35 42849.89 47803.41 2014-06-09 17:34:02.000 160 21190.84 29.37 42849.90 47803.43 2014-06-09 17:34:03.000 160 21190.86 29.42 42849.91 47803.42 2014-06-09 17:34:04.000 160 21190.84 29.43 42849.87 47803.43 2014-06-09 17:34:05.000 160 21190.85 29.44 42849.88 47803.40 2014-06-09 17:34:06.000 160 21190.81 29.47 42849.86 47803.39 2014-06-09 17:34:07.000 160 21190.80 29.48 42849.84 47803.36 2014-06-09 17:34:08.000 160 21190.76 29.48 42849.83 47803.35 2014-06-09 17:34:09.000 160 21190.75 29.49 42849.83 47803.32 2014-06-09 17:34:10.000 160 21190.73 29.48 42849.80 47803.32 2014-06-09 17:34:11.000 160 21190.74 29.47 42849.80 47803.31 2014-06-09 17:34:12.000 160 21190.76 29.47 42849.79 47803.33 2014-06-09 17:34:13.000 160 21190.76 29.47 42849.78 47803.28 2014-06-09 17:34:14.000 160 21190.78 29.46 42849.78 47803.29 2014-06-09 17:34:15.000 160 21190.77 29.44 42849.82 47803.30 2014-06-09 17:34:16.000 160 21190.76 29.46 42849.84 47803.30 2014-06-09 17:34:17.000 160 21190.76 29.47 42849.83 47803.32 2014-06-09 17:34:18.000 160 21190.79 29.51 42849.84 47803.34 2014-06-09 17:34:19.000 160 21190.78 29.51 42849.84 47803.32 2014-06-09 17:34:20.000 160 21190.77 29.51 42849.84 47803.34 2014-06-09 17:34:21.000 160 21190.76 29.53 42849.83 47803.34 2014-06-09 17:34:22.000 160 21190.78 29.53 42849.87 47803.32 2014-06-09 17:34:23.000 160 21190.79 29.55 42849.86 47803.34 2014-06-09 17:34:24.000 160 21190.78 29.58 42849.85 47803.35 2014-06-09 17:34:25.000 160 21190.78 29.62 42849.86 47803.36 2014-06-09 17:34:26.000 160 21190.79 29.65 42849.86 47803.35 2014-06-09 17:34:27.000 160 21190.77 29.67 42849.85 47803.37 2014-06-09 17:34:28.000 160 21190.82 29.69 42849.85 47803.36 2014-06-09 17:34:29.000 160 21190.84 29.72 42849.84 47803.36 2014-06-09 17:34:30.000 160 21190.85 29.72 42849.87 47803.35 2014-06-09 17:34:31.000 160 21190.84 29.75 42849.85 47803.38 2014-06-09 17:34:32.000 160 21190.82 29.73 42849.84 47803.36 2014-06-09 17:34:33.000 160 21190.83 29.75 42849.84 47803.37 2014-06-09 17:34:34.000 160 21190.87 29.78 42849.85 47803.35 2014-06-09 17:34:35.000 160 21190.89 29.76 42849.82 47803.37 2014-06-09 17:34:36.000 160 21190.91 29.74 42849.83 47803.40 2014-06-09 17:34:37.000 160 21190.96 29.75 42849.82 47803.42 2014-06-09 17:34:38.000 160 21190.95 29.76 42849.80 47803.42 2014-06-09 17:34:39.000 160 21190.95 29.73 42849.81 47803.42 2014-06-09 17:34:40.000 160 21190.94 29.74 42849.86 47803.44 2014-06-09 17:34:41.000 160 21190.97 29.74 42849.86 47803.44 2014-06-09 17:34:42.000 160 21190.99 29.71 42849.85 47803.45 2014-06-09 17:34:43.000 160 21190.97 29.70 42849.90 47803.50 2014-06-09 17:34:44.000 160 21190.98 29.74 42849.93 47803.50 2014-06-09 17:34:45.000 160 21191.02 29.77 42849.90 47803.51 2014-06-09 17:34:46.000 160 21190.99 29.78 42849.89 47803.50 2014-06-09 17:34:47.000 160 21190.99 29.80 42849.89 47803.50 2014-06-09 17:34:48.000 160 21190.99 29.84 42849.92 47803.50 2014-06-09 17:34:49.000 160 21190.96 29.88 42849.89 47803.49 2014-06-09 17:34:50.000 160 21190.88 29.95 42849.82 47803.43 2014-06-09 17:34:51.000 160 21190.84 30.01 42849.77 47803.36 2014-06-09 17:34:52.000 160 21190.82 30.06 42849.73 47803.31 2014-06-09 17:34:53.000 160 21190.79 30.08 42849.68 47803.27 2014-06-09 17:34:54.000 160 21190.77 30.12 42849.63 47803.20 2014-06-09 17:34:55.000 160 21190.75 30.15 42849.61 47803.15 2014-06-09 17:34:56.000 160 21190.70 30.14 42849.58 47803.10 2014-06-09 17:34:57.000 160 21190.71 30.11 42849.54 47803.09 2014-06-09 17:34:58.000 160 21190.67 30.11 42849.57 47803.09 2014-06-09 17:34:59.000 160 21190.63 30.07 42849.58 47803.08 2014-06-09 17:35:00.000 160 21190.64 30.08 42849.57 47803.06 2014-06-09 17:35:01.000 160 21190.65 30.11 42849.58 47803.08 2014-06-09 17:35:02.000 160 21190.61 30.17 42849.55 47803.03 2014-06-09 17:35:03.000 160 21190.57 30.22 42849.52 47803.02 2014-06-09 17:35:04.000 160 21190.56 30.21 42849.49 47802.97 2014-06-09 17:35:05.000 160 21190.56 30.20 42849.48 47802.93 2014-06-09 17:35:06.000 160 21190.60 30.12 42849.55 47802.94 2014-06-09 17:35:07.000 160 21190.64 30.05 42849.63 47803.00 2014-06-09 17:35:08.000 160 21190.65 29.98 42849.68 47803.09 2014-06-09 17:35:09.000 160 21190.67 29.98 42849.75 47803.17 2014-06-09 17:35:10.000 160 21190.74 30.01 42849.79 47803.24 2014-06-09 17:35:11.000 160 21190.77 30.06 42849.83 47803.29 2014-06-09 17:35:12.000 160 21190.77 30.07 42849.85 47803.33 2014-06-09 17:35:13.000 160 21190.78 30.05 42849.85 47803.36 2014-06-09 17:35:14.000 160 21190.81 30.03 42849.86 47803.38 2014-06-09 17:35:15.000 160 21190.86 30.01 42849.93 47803.43 2014-06-09 17:35:16.000 160 21190.84 30.02 42849.95 47803.46 2014-06-09 17:35:17.000 160 21190.80 30.04 42849.96 47803.46 2014-06-09 17:35:18.000 160 21190.79 30.04 42849.93 47803.45 2014-06-09 17:35:19.000 160 21190.78 30.01 42849.97 47803.46 2014-06-09 17:35:20.000 160 21190.77 30.02 42849.99 47803.48 2014-06-09 17:35:21.000 160 21190.79 30.03 42849.98 47803.49 2014-06-09 17:35:22.000 160 21190.80 30.06 42849.98 47803.48 2014-06-09 17:35:23.000 160 21190.82 30.08 42849.97 47803.49 2014-06-09 17:35:24.000 160 21190.81 30.11 42849.97 47803.51 2014-06-09 17:35:25.000 160 21190.81 30.16 42849.95 47803.47 2014-06-09 17:35:26.000 160 21190.77 30.24 42849.90 47803.44 2014-06-09 17:35:27.000 160 21190.73 30.30 42849.86 47803.36 2014-06-09 17:35:28.000 160 21190.68 30.33 42849.82 47803.31 2014-06-09 17:35:29.000 160 21190.68 30.33 42849.82 47803.29 2014-06-09 17:35:30.000 160 21190.69 30.32 42849.80 47803.27 2014-06-09 17:35:31.000 160 21190.69 30.31 42849.77 47803.25 2014-06-09 17:35:32.000 160 21190.68 30.27 42849.80 47803.26 2014-06-09 17:35:33.000 160 21190.70 30.21 42849.81 47803.24 2014-06-09 17:35:34.000 160 21190.75 30.17 42849.85 47803.28 2014-06-09 17:35:35.000 160 21190.73 30.15 42849.86 47803.31 2014-06-09 17:35:36.000 160 21190.71 30.15 42849.88 47803.34 2014-06-09 17:35:37.000 160 21190.69 30.17 42849.88 47803.32 2014-06-09 17:35:38.000 160 21190.65 30.20 42849.86 47803.33 2014-06-09 17:35:39.000 160 21190.66 30.17 42849.86 47803.31 2014-06-09 17:35:40.000 160 21190.67 30.17 42849.82 47803.29 2014-06-09 17:35:41.000 160 21190.68 30.18 42849.81 47803.30 2014-06-09 17:35:42.000 160 21190.70 30.16 42849.85 47803.30 2014-06-09 17:35:43.000 160 21190.67 30.15 42849.83 47803.31 2014-06-09 17:35:44.000 160 21190.66 30.11 42849.81 47803.28 2014-06-09 17:35:45.000 160 21190.65 30.07 42849.84 47803.30 2014-06-09 17:35:46.000 160 21190.66 30.03 42849.89 47803.34 2014-06-09 17:35:47.000 160 21190.68 30.01 42849.90 47803.33 2014-06-09 17:35:48.000 160 21190.71 29.98 42849.94 47803.37 2014-06-09 17:35:49.000 160 21190.70 29.97 42849.94 47803.40 2014-06-09 17:35:50.000 160 21190.69 29.98 42849.94 47803.40 2014-06-09 17:35:51.000 160 21190.73 29.96 42849.96 47803.42 2014-06-09 17:35:52.000 160 21190.73 29.96 42849.96 47803.44 2014-06-09 17:35:53.000 160 21190.73 29.96 42850.02 47803.47 2014-06-09 17:35:54.000 160 21190.73 29.96 42850.01 47803.47 2014-06-09 17:35:55.000 160 21190.76 29.98 42850.05 47803.47 2014-06-09 17:35:56.000 160 21190.74 29.98 42850.07 47803.50 2014-06-09 17:35:57.000 160 21190.77 30.00 42850.04 47803.49 2014-06-09 17:35:58.000 160 21190.78 30.02 42850.01 47803.49 2014-06-09 17:35:59.000 160 21190.76 30.01 42850.01 47803.48 2014-06-09 17:36:00.000 160 21190.74 30.05 42849.97 47803.48 2014-06-09 17:36:01.000 160 21190.73 30.03 42850.01 47803.46 2014-06-09 17:36:02.000 160 21190.76 29.98 42849.99 47803.47 2014-06-09 17:36:03.000 160 21190.75 29.98 42850.00 47803.45 2014-06-09 17:36:04.000 160 21190.72 29.96 42850.06 47803.49 2014-06-09 17:36:05.000 160 21190.74 29.99 42850.05 47803.52 2014-06-09 17:36:06.000 160 21190.75 29.99 42850.04 47803.51 2014-06-09 17:36:07.000 160 21190.75 30.04 42850.05 47803.54 2014-06-09 17:36:08.000 160 21190.79 30.04 42850.01 47803.54 2014-06-09 17:36:09.000 160 21190.82 29.97 42850.04 47803.52 2014-06-09 17:36:10.000 160 21190.83 29.95 42850.02 47803.56 2014-06-09 17:36:11.000 160 21190.84 29.95 42850.05 47803.57 2014-06-09 17:36:12.000 160 21190.82 29.93 42850.10 47803.60 2014-06-09 17:36:13.000 160 21190.86 29.90 42850.14 47803.61 2014-06-09 17:36:14.000 160 21190.91 29.89 42850.14 47803.64 2014-06-09 17:36:15.000 160 21190.89 29.91 42850.10 47803.64 2014-06-09 17:36:16.000 160 21190.90 29.94 42850.13 47803.62 2014-06-09 17:36:17.000 160 21190.89 29.96 42850.14 47803.64 2014-06-09 17:36:18.000 160 21190.89 30.00 42850.11 47803.63 2014-06-09 17:36:19.000 160 21190.89 30.01 42850.12 47803.63 2014-06-09 17:36:20.000 160 21190.85 30.04 42850.10 47803.65 2014-06-09 17:36:21.000 160 21190.82 30.05 42850.12 47803.62 2014-06-09 17:36:22.000 160 21190.83 30.06 42850.10 47803.64 2014-06-09 17:36:23.000 160 21190.83 30.09 42850.10 47803.61 2014-06-09 17:36:24.000 160 21190.85 30.08 42850.14 47803.63 2014-06-09 17:36:25.000 160 21190.85 30.13 42850.10 47803.62 2014-06-09 17:36:26.000 160 21190.85 30.17 42850.07 47803.64 2014-06-09 17:36:27.000 160 21190.88 30.19 42850.07 47803.63 2014-06-09 17:36:28.000 160 21190.91 30.23 42850.07 47803.60 2014-06-09 17:36:29.000 160 21190.91 30.24 42850.08 47803.61 2014-06-09 17:36:30.000 160 21190.93 30.27 42850.06 47803.60 2014-06-09 17:36:31.000 160 21190.91 30.29 42850.04 47803.59 2014-06-09 17:36:32.000 160 21190.87 30.32 42850.03 47803.57 2014-06-09 17:36:33.000 160 21190.87 30.34 42850.02 47803.54 2014-06-09 17:36:34.000 160 21190.88 30.35 42849.99 47803.54 2014-06-09 17:36:35.000 160 21190.88 30.35 42850.00 47803.52 2014-06-09 17:36:36.000 160 21190.87 30.35 42849.99 47803.51 2014-06-09 17:36:37.000 160 21190.85 30.32 42849.98 47803.50 2014-06-09 17:36:38.000 160 21190.83 30.31 42850.00 47803.48 2014-06-09 17:36:39.000 160 21190.83 30.28 42850.04 47803.52 2014-06-09 17:36:40.000 160 21190.77 30.26 42850.07 47803.53 2014-06-09 17:36:41.000 160 21190.77 30.24 42850.07 47803.54 2014-06-09 17:36:42.000 160 21190.75 30.25 42850.04 47803.52 2014-06-09 17:36:43.000 160 21190.74 30.24 42850.01 47803.49 2014-06-09 17:36:44.000 160 21190.75 30.25 42849.99 47803.49 2014-06-09 17:36:45.000 160 21190.67 30.21 42849.97 47803.43 2014-06-09 17:36:46.000 160 21190.64 30.18 42849.97 47803.42 2014-06-09 17:36:47.000 160 21190.62 30.14 42849.97 47803.42 2014-06-09 17:36:48.000 160 21190.63 30.11 42850.02 47803.42 2014-06-09 17:36:49.000 160 21190.57 30.08 42850.03 47803.42 2014-06-09 17:36:50.000 160 21190.57 30.06 42850.04 47803.42 2014-06-09 17:36:51.000 160 21190.53 30.06 42850.06 47803.42 2014-06-09 17:36:52.000 160 21190.56 30.07 42850.08 47803.42 2014-06-09 17:36:53.000 160 21190.59 30.12 42850.11 47803.48 2014-06-09 17:36:54.000 160 21190.63 30.14 42850.10 47803.48 2014-06-09 17:36:55.000 160 21190.66 30.16 42850.13 47803.52 2014-06-09 17:36:56.000 160 21190.63 30.19 42850.17 47803.52 2014-06-09 17:36:57.000 160 21190.59 30.18 42850.16 47803.52 2014-06-09 17:36:58.000 160 21190.58 30.15 42850.11 47803.52 2014-06-09 17:36:59.000 160 21190.59 30.15 42850.10 47803.54 2014-06-09 17:37:00.000 160 21190.60 30.14 42850.12 47803.55 2014-06-09 17:37:01.000 160 21190.53 30.12 42850.15 47803.52 2014-06-09 17:37:02.000 160 21190.47 30.08 42850.16 47803.51 2014-06-09 17:37:03.000 160 21190.47 30.07 42850.16 47803.52 2014-06-09 17:37:04.000 160 21190.43 30.06 42850.16 47803.48 2014-06-09 17:37:05.000 160 21190.46 30.05 42850.15 47803.49 2014-06-09 17:37:06.000 160 21190.44 30.04 42850.13 47803.47 2014-06-09 17:37:07.000 160 21190.40 30.04 42850.12 47803.46 2014-06-09 17:37:08.000 160 21190.42 30.08 42850.19 47803.46 2014-06-09 17:37:09.000 160 21190.44 30.11 42850.19 47803.49 2014-06-09 17:37:10.000 160 21190.45 30.12 42850.18 47803.46 2014-06-09 17:37:11.000 160 21190.43 30.14 42850.15 47803.49 2014-06-09 17:37:12.000 160 21190.41 30.15 42850.14 47803.47 2014-06-09 17:37:13.000 160 21190.42 30.16 42850.15 47803.43 2014-06-09 17:37:14.000 160 21190.41 30.17 42850.13 47803.43 2014-06-09 17:37:15.000 160 21190.42 30.17 42850.12 47803.40 2014-06-09 17:37:16.000 160 21190.43 30.16 42850.08 47803.41 2014-06-09 17:37:17.000 160 21190.43 30.19 42850.09 47803.41 2014-06-09 17:37:18.000 160 21190.46 30.15 42850.09 47803.41 2014-06-09 17:37:19.000 160 21190.48 30.21 42850.09 47803.41 2014-06-09 17:37:20.000 160 21190.48 30.29 42850.05 47803.43 2014-06-09 17:37:21.000 160 21190.50 30.32 42850.03 47803.42 2014-06-09 17:37:22.000 160 21190.53 30.34 42850.02 47803.41 2014-06-09 17:37:23.000 160 21190.57 30.39 42850.02 47803.39 2014-06-09 17:37:24.000 160 21190.57 30.42 42850.03 47803.41 2014-06-09 17:37:25.000 160 21190.60 30.44 42850.03 47803.42 2014-06-09 17:37:26.000 160 21190.63 30.46 42850.05 47803.43 2014-06-09 17:37:27.000 160 21190.62 30.44 42850.09 47803.46 2014-06-09 17:37:28.000 160 21190.61 30.42 42850.09 47803.45 2014-06-09 17:37:29.000 160 21190.64 30.44 42850.08 47803.48 2014-06-09 17:37:30.000 160 21190.64 30.44 42850.06 47803.49 2014-06-09 17:37:31.000 160 21190.65 30.41 42850.05 47803.50 2014-06-09 17:37:32.000 160 21190.63 30.39 42850.07 47803.50 2014-06-09 17:37:33.000 160 21190.62 30.39 42850.08 47803.51 2014-06-09 17:37:34.000 160 21190.64 30.38 42850.11 47803.50 2014-06-09 17:37:35.000 160 21190.62 30.36 42850.15 47803.53 2014-06-09 17:37:36.000 160 21190.66 30.39 42850.14 47803.54 2014-06-09 17:37:37.000 160 21190.71 30.40 42850.17 47803.54 2014-06-09 17:37:38.000 160 21190.71 30.43 42850.17 47803.60 2014-06-09 17:37:39.000 160 21190.73 30.46 42850.15 47803.62 2014-06-09 17:37:40.000 160 21190.75 30.46 42850.18 47803.62 2014-06-09 17:37:41.000 160 21190.77 30.47 42850.16 47803.63 2014-06-09 17:37:42.000 160 21190.75 30.46 42850.16 47803.62 2014-06-09 17:37:43.000 160 21190.76 30.47 42850.12 47803.61 2014-06-09 17:37:44.000 160 21190.77 30.48 42850.14 47803.62 2014-06-09 17:37:45.000 160 21190.77 30.48 42850.16 47803.60 2014-06-09 17:37:46.000 160 21190.74 30.51 42850.15 47803.59 2014-06-09 17:37:47.000 160 21190.72 30.53 42850.14 47803.62 2014-06-09 17:37:48.000 160 21190.71 30.54 42850.15 47803.60 2014-06-09 17:37:49.000 160 21190.69 30.58 42850.12 47803.59 2014-06-09 17:37:50.000 160 21190.67 30.59 42850.13 47803.60 2014-06-09 17:37:51.000 160 21190.66 30.62 42850.11 47803.58 2014-06-09 17:37:52.000 160 21190.70 30.64 42850.09 47803.55 2014-06-09 17:37:53.000 160 21190.70 30.67 42850.08 47803.55 2014-06-09 17:37:54.000 160 21190.72 30.72 42850.06 47803.52 2014-06-09 17:37:55.000 160 21190.75 30.73 42850.08 47803.53 2014-06-09 17:37:56.000 160 21190.80 30.75 42850.04 47803.51 2014-06-09 17:37:57.000 160 21190.80 30.75 42850.02 47803.51 2014-06-09 17:37:58.000 160 21190.81 30.75 42850.00 47803.48 2014-06-09 17:37:59.000 160 21190.84 30.73 42849.98 47803.50 2014-06-09 17:38:00.000 160 21190.86 30.72 42850.01 47803.48 2014-06-09 17:38:01.000 160 21190.94 30.69 42849.97 47803.53 2014-06-09 17:38:02.000 160 21190.95 30.68 42850.02 47803.56 2014-06-09 17:38:03.000 160 21190.99 30.66 42850.03 47803.61 2014-06-09 17:38:04.000 160 21191.05 30.66 42850.03 47803.62 2014-06-09 17:38:05.000 160 21191.06 30.67 42850.06 47803.65 2014-06-09 17:38:06.000 160 21191.08 30.66 42850.08 47803.68 2014-06-09 17:38:07.000 160 21191.08 30.68 42850.08 47803.66 2014-06-09 17:38:08.000 160 21191.07 30.68 42850.06 47803.70 2014-06-09 17:38:09.000 160 21191.07 30.67 42850.08 47803.69 2014-06-09 17:38:10.000 160 21191.05 30.66 42850.11 47803.73 2014-06-09 17:38:11.000 160 21191.04 30.66 42850.14 47803.74 2014-06-09 17:38:12.000 160 21191.04 30.69 42850.16 47803.75 2014-06-09 17:38:13.000 160 21191.03 30.72 42850.14 47803.74 2014-06-09 17:38:14.000 160 21191.02 30.75 42850.13 47803.74 2014-06-09 17:38:15.000 160 21190.97 30.78 42850.13 47803.71 2014-06-09 17:38:16.000 160 21190.94 30.84 42850.09 47803.71 2014-06-09 17:38:17.000 160 21190.90 30.90 42850.05 47803.66 2014-06-09 17:38:18.000 160 21190.89 30.97 42850.03 47803.58 2014-06-09 17:38:19.000 160 21190.91 31.00 42849.98 47803.57 2014-06-09 17:38:20.000 160 21190.92 31.02 42849.97 47803.57 2014-06-09 17:38:21.000 160 21190.90 31.02 42849.95 47803.51 2014-06-09 17:38:22.000 160 21190.88 31.05 42849.96 47803.50 2014-06-09 17:38:23.000 160 21190.85 31.08 42849.91 47803.48 2014-06-09 17:38:24.000 160 21190.80 31.11 42849.86 47803.44 2014-06-09 17:38:25.000 160 21190.78 31.10 42849.89 47803.42 2014-06-09 17:38:26.000 160 21190.80 31.10 42849.89 47803.40 2014-06-09 17:38:27.000 160 21190.78 31.08 42849.85 47803.39 2014-06-09 17:38:28.000 160 21190.78 31.12 42849.89 47803.40 2014-06-09 17:38:29.000 160 21190.75 31.15 42849.87 47803.40 2014-06-09 17:38:30.000 160 21190.77 31.17 42849.89 47803.40 2014-06-09 17:38:31.000 160 21190.77 31.19 42849.91 47803.37 2014-06-09 17:38:32.000 160 21190.76 31.19 42849.91 47803.39 2014-06-09 17:38:33.000 160 21190.72 31.23 42849.86 47803.36 2014-06-09 17:38:34.000 160 21190.69 31.28 42849.83 47803.35 2014-06-09 17:38:35.000 160 21190.65 31.31 42849.84 47803.30 2014-06-09 17:38:36.000 160 21190.62 31.29 42849.83 47803.31 2014-06-09 17:38:37.000 160 21190.60 31.32 42849.83 47803.29 2014-06-09 17:38:38.000 160 21190.58 31.36 42849.79 47803.26 2014-06-09 17:38:39.000 160 21190.57 31.42 42849.76 47803.23 2014-06-09 17:38:40.000 160 21190.57 31.42 42849.72 47803.20 2014-06-09 17:38:41.000 160 21190.56 31.43 42849.72 47803.17 2014-06-09 17:38:42.000 160 21190.54 31.38 42849.68 47803.15 2014-06-09 17:38:43.000 160 21190.48 31.36 42849.70 47803.13 2014-06-09 17:38:44.000 160 21190.47 31.33 42849.71 47803.13 2014-06-09 17:38:45.000 160 21190.45 31.28 42849.74 47803.13 2014-06-09 17:38:46.000 160 21190.40 31.26 42849.77 47803.14 2014-06-09 17:38:47.000 160 21190.37 31.26 42849.81 47803.14 2014-06-09 17:38:48.000 160 21190.34 31.25 42849.81 47803.12 2014-06-09 17:38:49.000 160 21190.32 31.23 42849.81 47803.13 2014-06-09 17:38:50.000 160 21190.28 31.22 42849.81 47803.14 2014-06-09 17:38:51.000 160 21190.30 31.23 42849.83 47803.11 2014-06-09 17:38:52.000 160 21190.31 31.24 42849.83 47803.13 2014-06-09 17:38:53.000 160 21190.30 31.24 42849.83 47803.12 2014-06-09 17:38:54.000 160 21190.23 31.23 42849.82 47803.09 2014-06-09 17:38:55.000 160 21190.25 31.20 42849.82 47803.10 2014-06-09 17:38:56.000 160 21190.26 31.19 42849.80 47803.11 2014-06-09 17:38:57.000 160 21190.27 31.18 42849.79 47803.09 2014-06-09 17:38:58.000 160 21190.28 31.18 42849.79 47803.09 2014-06-09 17:38:59.000 160 21190.24 31.17 42849.77 47803.10 2014-06-09 17:39:00.000 160 21190.23 31.17 42849.77 47803.12 2014-06-09 17:39:01.000 160 21190.28 31.18 42849.79 47803.10 2014-06-09 17:39:02.000 160 21190.27 31.19 42849.81 47803.11 2014-06-09 17:39:03.000 160 21190.25 31.20 42849.86 47803.13 2014-06-09 17:39:04.000 160 21190.26 31.16 42849.89 47803.11 2014-06-09 17:39:05.000 160 21190.24 31.16 42849.89 47803.14 2014-06-09 17:39:06.000 160 21190.24 31.15 42849.91 47803.14 2014-06-09 17:39:07.000 160 21190.30 31.17 42849.90 47803.16 2014-06-09 17:39:08.000 160 21190.31 31.20 42849.90 47803.21 2014-06-09 17:39:09.000 160 21190.30 31.24 42849.88 47803.19 2014-06-09 17:39:10.000 160 21190.29 31.26 42849.90 47803.20 2014-06-09 17:39:11.000 160 21190.26 31.27 42849.90 47803.21 2014-06-09 17:39:12.000 160 21190.25 31.31 42849.88 47803.18 2014-06-09 17:39:13.000 160 21190.28 31.34 42849.85 47803.16 2014-06-09 17:39:14.000 160 21190.28 31.33 42849.85 47803.17 2014-06-09 17:39:15.000 160 21190.38 31.31 42849.86 47803.16 2014-06-09 17:39:16.000 160 21190.44 31.29 42849.90 47803.21 2014-06-09 17:39:17.000 160 21190.51 31.28 42849.91 47803.26 2014-06-09 17:39:18.000 160 21190.54 31.28 42849.94 47803.29 2014-06-09 17:39:19.000 160 21190.54 31.28 42849.98 47803.34 2014-06-09 17:39:20.000 160 21190.60 31.24 42850.00 47803.37 2014-06-09 17:39:21.000 160 21190.66 31.28 42849.99 47803.41 2014-06-09 17:39:22.000 160 21190.66 31.27 42849.97 47803.42 2014-06-09 17:39:23.000 160 21190.69 31.29 42849.98 47803.44 2014-06-09 17:39:24.000 160 21190.72 31.32 42850.02 47803.46 2014-06-09 17:39:25.000 160 21190.74 31.34 42849.98 47803.46 2014-06-09 17:39:26.000 160 21190.75 31.33 42849.98 47803.46 2014-06-09 17:39:27.000 160 21190.75 31.34 42849.99 47803.47 2014-06-09 17:39:28.000 160 21190.77 31.29 42849.96 47803.46 2014-06-09 17:39:29.000 160 21190.76 31.27 42850.00 47803.50 2014-06-09 17:39:30.000 160 21190.79 31.26 42850.01 47803.51 2014-06-09 17:39:31.000 160 21190.81 31.24 42850.06 47803.53 2014-06-09 17:39:32.000 160 21190.82 31.26 42850.08 47803.54 2014-06-09 17:39:33.000 160 21190.80 31.27 42850.06 47803.58 2014-06-09 17:39:34.000 160 21190.84 31.28 42850.07 47803.60 2014-06-09 17:39:35.000 160 21190.84 31.31 42850.09 47803.59 2014-06-09 17:39:36.000 160 21190.83 31.30 42850.12 47803.60 2014-06-09 17:39:37.000 160 21190.83 31.33 42850.07 47803.60 2014-06-09 17:39:38.000 160 21190.86 31.33 42850.08 47803.61 2014-06-09 17:39:39.000 160 21190.89 31.33 42850.09 47803.59 2014-06-09 17:39:40.000 160 21190.90 31.30 42850.08 47803.64 2014-06-09 17:39:41.000 160 21190.89 31.31 42850.09 47803.61 2014-06-09 17:39:42.000 160 21190.88 31.32 42850.09 47803.66 2014-06-09 17:39:43.000 160 21190.87 31.34 42850.08 47803.64 2014-06-09 17:39:44.000 160 21190.91 31.33 42850.10 47803.66 2014-06-09 17:39:45.000 160 21190.93 31.36 42850.10 47803.64 2014-06-09 17:39:46.000 160 21190.91 31.43 42850.07 47803.64 2014-06-09 17:39:47.000 160 21190.88 31.48 42850.06 47803.64 2014-06-09 17:39:48.000 160 21190.87 31.47 42850.07 47803.64 2014-06-09 17:39:49.000 160 21190.87 31.49 42850.05 47803.61 2014-06-09 17:39:50.000 160 21190.89 31.50 42850.06 47803.65 2014-06-09 17:39:51.000 160 21190.93 31.47 42850.05 47803.61 2014-06-09 17:39:52.000 160 21190.92 31.43 42850.06 47803.62 2014-06-09 17:39:53.000 160 21190.89 31.44 42850.08 47803.64 2014-06-09 17:39:54.000 160 21190.90 31.45 42850.10 47803.62 2014-06-09 17:39:55.000 160 21190.90 31.44 42850.13 47803.67 2014-06-09 17:39:56.000 160 21190.91 31.43 42850.09 47803.65 2014-06-09 17:39:57.000 160 21190.95 31.44 42850.06 47803.69 2014-06-09 17:39:58.000 160 21190.99 31.43 42850.07 47803.69 2014-06-09 17:39:59.000 160 21190.98 31.45 42850.07 47803.71 2014-06-09 17:40:00.000 160 21190.99 31.45 42850.12 47803.67 2014-06-09 17:40:01.000 160 21191.01 31.48 42850.12 47803.69 2014-06-09 17:40:02.000 160 21191.01 31.47 42850.12 47803.70 2014-06-09 17:40:03.000 160 21191.02 31.45 42850.07 47803.67 2014-06-09 17:40:04.000 160 21191.02 31.42 42850.14 47803.68 2014-06-09 17:40:05.000 160 21191.02 31.40 42850.14 47803.68 2014-06-09 17:40:06.000 160 21191.03 31.41 42850.11 47803.71 2014-06-09 17:40:07.000 160 21191.04 31.39 42850.12 47803.73 2014-06-09 17:40:08.000 160 21191.06 31.36 42850.14 47803.73 2014-06-09 17:40:09.000 160 21191.07 31.35 42850.15 47803.75 2014-06-09 17:40:10.000 160 21191.06 31.32 42850.16 47803.78 2014-06-09 17:40:11.000 160 21191.09 31.31 42850.16 47803.77 2014-06-09 17:40:12.000 160 21191.09 31.29 42850.21 47803.80 2014-06-09 17:40:13.000 160 21191.10 31.31 42850.20 47803.82 2014-06-09 17:40:14.000 160 21191.08 31.36 42850.18 47803.83 2014-06-09 17:40:15.000 160 21191.08 31.36 42850.18 47803.82 2014-06-09 17:40:16.000 160 21191.11 31.35 42850.15 47803.82 2014-06-09 17:40:17.000 160 21191.11 31.30 42850.15 47803.80 2014-06-09 17:40:18.000 160 21191.15 31.29 42850.19 47803.82 2014-06-09 17:40:19.000 160 21191.17 31.29 42850.23 47803.85 2014-06-09 17:40:20.000 160 21191.19 31.29 42850.21 47803.85 2014-06-09 17:40:21.000 160 21191.20 31.29 42850.23 47803.88 2014-06-09 17:40:22.000 160 21191.19 31.31 42850.25 47803.90 2014-06-09 17:40:23.000 160 21191.17 31.35 42850.26 47803.91 2014-06-09 17:40:24.000 160 21191.17 31.36 42850.25 47803.89 2014-06-09 17:40:25.000 160 21191.16 31.36 42850.26 47803.90 2014-06-09 17:40:26.000 160 21191.16 31.37 42850.22 47803.89 2014-06-09 17:40:27.000 160 21191.17 31.36 42850.22 47803.87 2014-06-09 17:40:28.000 160 21191.16 31.38 42850.22 47803.87 2014-06-09 17:40:29.000 160 21191.16 31.40 42850.25 47803.88 2014-06-09 17:40:30.000 160 21191.19 31.39 42850.25 47803.88 2014-06-09 17:40:31.000 160 21191.21 31.38 42850.24 47803.90 2014-06-09 17:40:32.000 160 21191.20 31.38 42850.24 47803.92 2014-06-09 17:40:33.000 160 21191.20 31.41 42850.28 47803.91 2014-06-09 17:40:34.000 160 21191.26 31.37 42850.29 47803.93 2014-06-09 17:40:35.000 160 21191.25 31.34 42850.31 47803.95 2014-06-09 17:40:36.000 160 21191.29 31.32 42850.30 47803.99 2014-06-09 17:40:37.000 160 21191.30 31.32 42850.32 47804.00 2014-06-09 17:40:38.000 160 21191.34 31.32 42850.38 47804.07 2014-06-09 17:40:39.000 160 21191.39 31.32 42850.35 47804.09 2014-06-09 17:40:40.000 160 21191.37 31.32 42850.36 47804.10 2014-06-09 17:40:41.000 160 21191.36 31.30 42850.39 47804.12 2014-06-09 17:40:42.000 160 21191.31 31.28 42850.43 47804.11 2014-06-09 17:40:43.000 160 21191.28 31.28 42850.45 47804.13 2014-06-09 17:40:44.000 160 21191.28 31.28 42850.47 47804.14 2014-06-09 17:40:45.000 160 21191.25 31.32 42850.46 47804.15 2014-06-09 17:40:46.000 160 21191.25 31.30 42850.45 47804.13 2014-06-09 17:40:47.000 160 21191.30 31.30 42850.48 47804.17 2014-06-09 17:40:48.000 160 21191.26 31.35 42850.51 47804.17 2014-06-09 17:40:49.000 160 21191.24 31.36 42850.50 47804.17 2014-06-09 17:40:50.000 160 21191.25 31.35 42850.47 47804.13 2014-06-09 17:40:51.000 160 21191.28 31.34 42850.48 47804.14 2014-06-09 17:40:52.000 160 21191.36 31.35 42850.51 47804.11 2014-06-09 17:40:53.000 160 21191.35 31.35 42850.46 47804.18 2014-06-09 17:40:54.000 160 21191.30 31.34 42850.49 47804.14 2014-06-09 17:40:55.000 160 21191.32 31.33 42850.47 47804.15 2014-06-09 17:40:56.000 160 21191.32 31.32 42850.48 47804.13 2014-06-09 17:40:57.000 160 21191.31 31.31 42850.46 47804.14 2014-06-09 17:40:58.000 160 21191.31 31.31 42850.46 47804.15 2014-06-09 17:40:59.000 160 21191.30 31.30 42850.47 47804.13 2014-06-09 17:41:00.000 160 21191.31 31.31 42850.46 47804.12 2014-06-09 17:41:01.000 160 21191.33 31.30 42850.45 47804.12 2014-06-09 17:41:02.000 160 21191.30 31.30 42850.45 47804.10 2014-06-09 17:41:03.000 160 21191.27 31.31 42850.45 47804.12 2014-06-09 17:41:04.000 160 21191.26 31.29 42850.40 47804.09 2014-06-09 17:41:05.000 160 21191.24 31.29 42850.41 47804.08 2014-06-09 17:41:06.000 160 21191.26 31.27 42850.42 47804.09 2014-06-09 17:41:07.000 160 21191.26 31.25 42850.43 47804.07 2014-06-09 17:41:08.000 160 21191.31 31.23 42850.44 47804.06 2014-06-09 17:41:09.000 160 21191.27 31.22 42850.43 47804.09 2014-06-09 17:41:10.000 160 21191.26 31.17 42850.46 47804.11 2014-06-09 17:41:11.000 160 21191.25 31.10 42850.48 47804.09 2014-06-09 17:41:12.000 160 21191.27 31.05 42850.51 47804.12 2014-06-09 17:41:13.000 160 21191.29 31.05 42850.57 47804.15 2014-06-09 17:41:14.000 160 21191.29 31.08 42850.59 47804.20 2014-06-09 17:41:15.000 160 21191.25 31.11 42850.57 47804.21 2014-06-09 17:41:16.000 160 21191.20 31.08 42850.56 47804.18 2014-06-09 17:41:17.000 160 21191.17 31.05 42850.55 47804.17 2014-06-09 17:41:18.000 160 21191.17 31.05 42850.55 47804.17 2014-06-09 17:41:19.000 160 21191.21 31.07 42850.56 47804.15 2014-06-09 17:41:20.000 160 21191.21 31.08 42850.52 47804.14 2014-06-09 17:41:21.000 160 21191.20 31.09 42850.50 47804.14 2014-06-09 17:41:22.000 160 21191.22 31.12 42850.48 47804.13 2014-06-09 17:41:23.000 160 21191.20 31.15 42850.45 47804.11 2014-06-09 17:41:24.000 160 21191.20 31.16 42850.44 47804.08 2014-06-09 17:41:25.000 160 21191.23 31.14 42850.40 47804.05 2014-06-09 17:41:26.000 160 21191.22 31.12 42850.42 47804.05 2014-06-09 17:41:27.000 160 21191.23 31.10 42850.40 47804.03 2014-06-09 17:41:28.000 160 21191.21 31.14 42850.40 47804.01 2014-06-09 17:41:29.000 160 21191.17 31.11 42850.37 47804.01 2014-06-09 17:41:30.000 160 21191.17 31.11 42850.39 47804.01 2014-06-09 17:41:31.000 160 21191.19 31.18 42850.35 47804.01 2014-06-09 17:41:32.000 160 21191.22 31.19 42850.30 47804.01 2014-06-09 17:41:33.000 160 21191.24 31.18 42850.30 47804.00 2014-06-09 17:41:34.000 160 21191.21 31.20 42850.32 47803.98 2014-06-09 17:41:35.000 160 21191.23 31.23 42850.30 47803.94 2014-06-09 17:41:36.000 160 21191.25 31.25 42850.29 47803.97 2014-06-09 17:41:37.000 160 21191.26 31.24 42850.28 47803.95 2014-06-09 17:41:38.000 160 21191.25 31.23 42850.30 47803.95 2014-06-09 17:41:39.000 160 21191.27 31.21 42850.28 47803.93 2014-06-09 17:41:40.000 160 21191.26 31.18 42850.26 47803.95 2014-06-09 17:41:41.000 160 21191.20 31.12 42850.25 47803.92 2014-06-09 17:41:42.000 160 21191.19 31.07 42850.25 47803.91 2014-06-09 17:41:43.000 160 21191.12 31.02 42850.26 47803.90 2014-06-09 17:41:44.000 160 21191.10 31.01 42850.21 47803.86 2014-06-09 17:41:45.000 160 21191.09 30.96 42850.23 47803.84 2014-06-09 17:41:46.000 160 21191.13 30.95 42850.21 47803.83 2014-06-09 17:41:47.000 160 21191.10 30.93 42850.21 47803.83 2014-06-09 17:41:48.000 160 21191.05 30.99 42850.16 47803.81 2014-06-09 17:41:49.000 160 21191.08 31.01 42850.16 47803.77 2014-06-09 17:41:50.000 160 21191.06 31.01 42850.16 47803.75 2014-06-09 17:41:51.000 160 21191.06 31.00 42850.14 47803.73 2014-06-09 17:41:52.000 160 21191.08 31.02 42850.12 47803.69 2014-06-09 17:41:53.000 160 21191.06 31.05 42850.07 47803.69 2014-06-09 17:41:54.000 160 21191.09 31.07 42850.06 47803.68 2014-06-09 17:41:55.000 160 21191.11 31.09 42850.05 47803.69 2014-06-09 17:41:56.000 160 21191.15 31.09 42850.05 47803.67 2014-06-09 17:41:57.000 160 21191.18 31.05 42850.04 47803.68 2014-06-09 17:41:58.000 160 21191.17 31.04 42850.03 47803.69 2014-06-09 17:41:59.000 160 21191.20 31.03 42850.02 47803.70 2014-06-09 17:42:00.000 160 21191.27 31.04 42850.03 47803.73 2014-06-09 17:42:01.000 160 21191.26 31.04 42850.03 47803.74 2014-06-09 17:42:02.000 160 21191.26 31.04 42850.05 47803.77 2014-06-09 17:42:03.000 160 21191.26 31.05 42850.07 47803.77 2014-06-09 17:42:04.000 160 21191.30 31.09 42850.06 47803.78 2014-06-09 17:42:05.000 160 21191.34 31.11 42850.08 47803.79 2014-06-09 17:42:06.000 160 21191.36 31.16 42850.09 47803.81 2014-06-09 17:42:07.000 160 21191.38 31.18 42850.08 47803.82 2014-06-09 17:42:08.000 160 21191.38 31.26 42850.06 47803.86 2014-06-09 17:42:09.000 160 21191.37 31.28 42850.06 47803.86 2014-06-09 17:42:10.000 160 21191.41 31.29 42850.10 47803.85 2014-06-09 17:42:11.000 160 21191.43 31.30 42850.12 47803.86 2014-06-09 17:42:12.000 160 21191.45 31.29 42850.11 47803.89 2014-06-09 17:42:13.000 160 21191.47 31.32 42850.11 47803.91 2014-06-09 17:42:14.000 160 21191.48 31.37 42850.11 47803.92 2014-06-09 17:42:15.000 160 21191.51 31.40 42850.10 47803.90 2014-06-09 17:42:16.000 160 21191.49 31.43 42850.11 47803.90 2014-06-09 17:42:17.000 160 21191.54 31.47 42850.04 47803.90 2014-06-09 17:42:18.000 160 21191.53 31.50 42850.01 47803.88 2014-06-09 17:42:19.000 160 21191.51 31.53 42849.95 47803.86 2014-06-09 17:42:20.000 160 21191.49 31.55 42849.92 47803.81 2014-06-09 17:42:21.000 160 21191.46 31.56 42849.87 47803.75 2014-06-09 17:42:22.000 160 21191.45 31.60 42849.81 47803.68 2014-06-09 17:42:23.000 160 21191.46 31.57 42849.71 47803.61 2014-06-09 17:42:24.000 160 21191.46 31.52 42849.70 47803.58 2014-06-09 17:42:25.000 160 21191.48 31.51 42849.68 47803.56 2014-06-09 17:42:26.000 160 21191.48 31.49 42849.65 47803.52 2014-06-09 17:42:27.000 160 21191.50 31.49 42849.64 47803.52 2014-06-09 17:42:28.000 160 21191.49 31.46 42849.63 47803.49 2014-06-09 17:42:29.000 160 21191.53 31.44 42849.64 47803.49 2014-06-09 17:42:30.000 160 21191.58 31.38 42849.66 47803.51 2014-06-09 17:42:31.000 160 21191.63 31.30 42849.67 47803.55 2014-06-09 17:42:32.000 160 21191.66 31.22 42849.73 47803.62 2014-06-09 17:42:33.000 160 21191.71 31.16 42849.82 47803.68 2014-06-09 17:42:34.000 160 21191.77 31.11 42849.90 47803.77 2014-06-09 17:42:35.000 160 21191.82 31.09 42849.94 47803.84 2014-06-09 17:42:36.000 160 21191.85 31.07 42849.99 47803.92 2014-06-09 17:42:37.000 160 21191.86 31.08 42850.05 47803.99 2014-06-09 17:42:38.000 160 21191.87 31.10 42850.08 47804.01 2014-06-09 17:42:39.000 160 21191.89 31.09 42850.10 47804.03 2014-06-09 17:42:40.000 160 21191.89 31.10 42850.09 47804.06 2014-06-09 17:42:41.000 160 21191.92 31.08 42850.09 47804.07 2014-06-09 17:42:42.000 160 21191.94 31.10 42850.07 47804.10 2014-06-09 17:42:43.000 160 21191.96 31.17 42850.12 47804.10 2014-06-09 17:42:44.000 160 21191.97 31.20 42850.14 47804.16 2014-06-09 17:42:45.000 160 21191.97 31.20 42850.19 47804.19 2014-06-09 17:42:46.000 160 21191.99 31.19 42850.22 47804.20 2014-06-09 17:42:47.000 160 21191.96 31.23 42850.26 47804.25 2014-06-09 17:42:48.000 160 21191.99 31.26 42850.25 47804.28 2014-06-09 17:42:49.000 160 21192.01 31.28 42850.31 47804.30 2014-06-09 17:42:50.000 160 21192.00 31.28 42850.32 47804.31 2014-06-09 17:42:51.000 160 21191.98 31.31 42850.35 47804.35 2014-06-09 17:42:52.000 160 21192.02 31.27 42850.36 47804.36 2014-06-09 17:42:53.000 160 21192.01 31.30 42850.33 47804.35 2014-06-09 17:42:54.000 160 21192.04 31.32 42850.34 47804.37 2014-06-09 17:42:55.000 160 21192.04 31.37 42850.33 47804.38 2014-06-09 17:42:56.000 160 21192.08 31.40 42850.33 47804.35 2014-06-09 17:42:57.000 160 21192.11 31.39 42850.34 47804.35 2014-06-09 17:42:58.000 160 21192.12 31.37 42850.36 47804.39 2014-06-09 17:42:59.000 160 21192.14 31.42 42850.38 47804.39 2014-06-09 17:43:00.000 160 21192.12 31.44 42850.39 47804.41 2014-06-09 17:43:01.000 160 21192.12 31.49 42850.38 47804.43 2014-06-09 17:43:02.000 160 21192.12 31.48 42850.40 47804.40 2014-06-09 17:43:03.000 160 21192.09 31.45 42850.41 47804.42 2014-06-09 17:43:04.000 160 21192.10 31.43 42850.40 47804.44 2014-06-09 17:43:05.000 160 21192.08 31.37 42850.42 47804.44 2014-06-09 17:43:06.000 160 21192.11 31.35 42850.42 47804.45 2014-06-09 17:43:07.000 160 21192.08 31.32 42850.44 47804.46 2014-06-09 17:43:08.000 160 21192.06 31.27 42850.46 47804.47 2014-06-09 17:43:09.000 160 21192.11 31.30 42850.48 47804.47 2014-06-09 17:43:10.000 160 21192.12 31.28 42850.49 47804.55 2014-06-09 17:43:11.000 160 21192.10 31.29 42850.50 47804.52 2014-06-09 17:43:12.000 160 21192.09 31.29 42850.51 47804.58 2014-06-09 17:43:13.000 160 21192.12 31.34 42850.50 47804.54 2014-06-09 17:43:14.000 160 21192.15 31.36 42850.49 47804.57 2014-06-09 17:43:15.000 160 21192.17 31.34 42850.50 47804.57 2014-06-09 17:43:16.000 160 21192.21 31.32 42850.52 47804.60 2014-06-09 17:43:17.000 160 21192.20 31.35 42850.57 47804.59 2014-06-09 17:43:18.000 160 21192.15 31.38 42850.54 47804.59 2014-06-09 17:43:19.000 160 21192.10 31.47 42850.52 47804.56 2014-06-09 17:43:20.000 160 21192.07 31.46 42850.46 47804.53 2014-06-09 17:43:21.000 160 21192.06 31.46 42850.44 47804.47 2014-06-09 17:43:22.000 160 21192.05 31.46 42850.41 47804.46 2014-06-09 17:43:23.000 160 21192.04 31.46 42850.42 47804.45 2014-06-09 17:43:24.000 160 21192.02 31.48 42850.41 47804.43 2014-06-09 17:43:25.000 160 21192.00 31.51 42850.43 47804.43 2014-06-09 17:43:26.000 160 21192.02 31.49 42850.40 47804.41 2014-06-09 17:43:27.000 160 21192.02 31.49 42850.37 47804.41 2014-06-09 17:43:28.000 160 21192.00 31.48 42850.33 47804.37 2014-06-09 17:43:29.000 160 21192.05 31.50 42850.34 47804.38 2014-06-09 17:43:30.000 160 21192.04 31.51 42850.33 47804.38 2014-06-09 17:43:31.000 160 21192.02 31.52 42850.33 47804.35 2014-06-09 17:43:32.000 160 21191.96 31.49 42850.36 47804.33 2014-06-09 17:43:33.000 160 21191.93 31.45 42850.36 47804.33 2014-06-09 17:43:34.000 160 21191.90 31.49 42850.39 47804.33 2014-06-09 17:43:35.000 160 21191.93 31.46 42850.36 47804.32 2014-06-09 17:43:36.000 160 21191.87 31.44 42850.38 47804.31 2014-06-09 17:43:37.000 160 21191.88 31.42 42850.39 47804.32 2014-06-09 17:43:38.000 160 21191.84 31.41 42850.40 47804.34 2014-06-09 17:43:39.000 160 21191.85 31.39 42850.42 47804.35 2014-06-09 17:43:40.000 160 21191.87 31.39 42850.43 47804.35 2014-06-09 17:43:41.000 160 21191.82 31.34 42850.47 47804.37 2014-06-09 17:43:42.000 160 21191.78 31.29 42850.51 47804.39 2014-06-09 17:43:43.000 160 21191.80 31.25 42850.54 47804.41 2014-06-09 17:43:44.000 160 21191.81 31.22 42850.57 47804.47 2014-06-09 17:43:45.000 160 21191.83 31.23 42850.59 47804.48 2014-06-09 17:43:46.000 160 21191.83 31.26 42850.66 47804.52 2014-06-09 17:43:47.000 160 21191.82 31.29 42850.67 47804.53 2014-06-09 17:43:48.000 160 21191.81 31.32 42850.65 47804.52 2014-06-09 17:43:49.000 160 21191.80 31.27 42850.66 47804.55 2014-06-09 17:43:50.000 160 21191.86 31.29 42850.72 47804.55 2014-06-09 17:43:51.000 160 21191.91 31.29 42850.75 47804.66 2014-06-09 17:43:52.000 160 21191.91 31.30 42850.77 47804.66 2014-06-09 17:43:53.000 160 21191.92 31.32 42850.77 47804.70 2014-06-09 17:43:54.000 160 21191.92 31.34 42850.74 47804.68 2014-06-09 17:43:55.000 160 21191.94 31.35 42850.70 47804.67 2014-06-09 17:43:56.000 160 21191.96 31.33 42850.73 47804.67 2014-06-09 17:43:57.000 160 21191.96 31.29 42850.74 47804.69 2014-06-09 17:43:58.000 160 21191.96 31.24 42850.74 47804.67 2014-06-09 17:43:59.000 160 21191.99 31.21 42850.78 47804.72 2014-06-09 17:44:00.000 160 21192.06 31.17 42850.78 47804.69 2014-06-09 17:44:01.000 160 21192.10 31.08 42850.79 47804.76 2014-06-09 17:44:02.000 160 21192.15 31.03 42850.84 47804.81 2014-06-09 17:44:03.000 160 21192.20 30.99 42850.88 47804.87 2014-06-09 17:44:04.000 160 21192.22 30.93 42850.94 47804.92 2014-06-09 17:44:05.000 160 21192.20 30.86 42851.01 47804.96 2014-06-09 17:44:06.000 160 21192.21 30.82 42851.04 47805.01 2014-06-09 17:44:07.000 160 21192.21 30.80 42851.10 47805.05 2014-06-09 17:44:08.000 160 21192.22 30.80 42851.10 47805.07 2014-06-09 17:44:09.000 160 21192.22 30.77 42851.11 47805.13 2014-06-09 17:44:10.000 160 21192.21 30.76 42851.15 47805.15 2014-06-09 17:44:11.000 160 21192.19 30.71 42851.18 47805.18 2014-06-09 17:44:12.000 160 21192.23 30.70 42851.21 47805.19 2014-06-09 17:44:13.000 160 21192.22 30.72 42851.23 47805.24 2014-06-09 17:44:14.000 160 21192.23 30.69 42851.27 47805.24 2014-06-09 17:44:15.000 160 21192.25 30.66 42851.31 47805.26 2014-06-09 17:44:16.000 160 21192.25 30.65 42851.29 47805.30 2014-06-09 17:44:17.000 160 21192.25 30.63 42851.32 47805.31 2014-06-09 17:44:18.000 160 21192.29 30.58 42851.33 47805.34 2014-06-09 17:44:19.000 160 21192.29 30.60 42851.39 47805.35 2014-06-09 17:44:20.000 160 21192.29 30.60 42851.40 47805.37 2014-06-09 17:44:21.000 160 21192.29 30.64 42851.39 47805.39 2014-06-09 17:44:22.000 160 21192.31 30.67 42851.36 47805.39 2014-06-09 17:44:23.000 160 21192.37 30.65 42851.33 47805.38 2014-06-09 17:44:24.000 160 21192.37 30.68 42851.37 47805.40 2014-06-09 17:44:25.000 160 21192.39 30.70 42851.35 47805.41 2014-06-09 17:44:26.000 160 21192.40 30.72 42851.34 47805.42 2014-06-09 17:44:27.000 160 21192.43 30.72 42851.33 47805.41 2014-06-09 17:44:28.000 160 21192.47 30.71 42851.33 47805.41 2014-06-09 17:44:29.000 160 21192.50 30.70 42851.35 47805.45 2014-06-09 17:44:30.000 160 21192.51 30.71 42851.35 47805.45 2014-06-09 17:44:31.000 160 21192.51 30.69 42851.38 47805.50 2014-06-09 17:44:32.000 160 21192.54 30.67 42851.43 47805.52 2014-06-09 17:44:33.000 160 21192.52 30.71 42851.44 47805.57 2014-06-09 17:44:34.000 160 21192.51 30.69 42851.46 47805.58 2014-06-09 17:44:35.000 160 21192.52 30.70 42851.51 47805.61 2014-06-09 17:44:36.000 160 21192.53 30.71 42851.53 47805.63 2014-06-09 17:44:37.000 160 21192.53 30.68 42851.59 47805.66 2014-06-09 17:44:38.000 160 21192.55 30.70 42851.58 47805.65 2014-06-09 17:44:39.000 160 21192.55 30.71 42851.59 47805.69 2014-06-09 17:44:40.000 160 21192.54 30.78 42851.60 47805.73 2014-06-09 17:44:41.000 160 21192.55 30.88 42851.57 47805.70 2014-06-09 17:44:42.000 160 21192.54 30.97 42851.52 47805.68 2014-06-09 17:44:43.000 160 21192.54 31.00 42851.48 47805.64 2014-06-09 17:44:44.000 160 21192.49 31.07 42851.42 47805.59 2014-06-09 17:44:45.000 160 21192.44 31.19 42851.34 47805.53 2014-06-09 17:44:46.000 160 21192.43 31.23 42851.29 47805.45 2014-06-09 17:44:47.000 160 21192.45 31.21 42851.23 47805.38 2014-06-09 17:44:48.000 160 21192.43 31.17 42851.22 47805.34 2014-06-09 17:44:49.000 160 21192.45 31.17 42851.22 47805.30 2014-06-09 17:44:50.000 160 21192.47 31.10 42851.19 47805.30 2014-06-09 17:44:51.000 160 21192.40 31.02 42851.22 47805.28 2014-06-09 17:44:52.000 160 21192.38 31.03 42851.27 47805.30 2014-06-09 17:44:53.000 160 21192.33 31.02 42851.29 47805.30 2014-06-09 17:44:54.000 160 21192.26 31.01 42851.30 47805.29 2014-06-09 17:44:55.000 160 21192.22 31.02 42851.28 47805.28 2014-06-09 17:44:56.000 160 21192.24 31.01 42851.28 47805.30 2014-06-09 17:44:57.000 160 21192.27 31.08 42851.30 47805.30 2014-06-09 17:44:58.000 160 21192.29 31.17 42851.28 47805.34 2014-06-09 17:44:59.000 160 21192.29 31.20 42851.27 47805.29 2014-06-09 17:45:00.000 160 21192.29 31.19 42851.22 47805.28 2014-06-09 17:45:01.000 160 21192.30 31.20 42851.19 47805.27 2014-06-09 17:45:02.000 160 21192.31 31.23 42851.20 47805.27 2014-06-09 17:45:03.000 160 21192.30 31.24 42851.19 47805.25 2014-06-09 17:45:04.000 160 21192.30 31.25 42851.17 47805.24 2014-06-09 17:45:05.000 160 21192.28 31.22 42851.17 47805.25 2014-06-09 17:45:06.000 160 21192.23 31.23 42851.18 47805.22 2014-06-09 17:45:07.000 160 21192.15 31.28 42851.16 47805.18 2014-06-09 17:45:08.000 160 21192.09 31.38 42851.11 47805.17 2014-06-09 17:45:09.000 160 21192.02 31.43 42851.07 47805.10 2014-06-09 17:45:10.000 160 21191.96 31.43 42851.05 47804.99 2014-06-09 17:45:11.000 160 21191.96 31.44 42851.02 47804.96 2014-06-09 17:45:12.000 160 21191.92 31.45 42850.98 47804.90 2014-06-09 17:45:13.000 160 21191.91 31.45 42850.96 47804.88 2014-06-09 17:45:14.000 160 21191.86 31.45 42850.93 47804.84 2014-06-09 17:45:15.000 160 21191.81 31.49 42850.91 47804.79 2014-06-09 17:45:16.000 160 21191.80 31.57 42850.87 47804.75 2014-06-09 17:45:17.000 160 21191.80 31.58 42850.81 47804.71 2014-06-09 17:45:18.000 160 21191.75 31.55 42850.76 47804.66 2014-06-09 17:45:19.000 160 21191.70 31.51 42850.77 47804.64 2014-06-09 17:45:20.000 160 21191.69 31.53 42850.77 47804.59 2014-06-09 17:45:21.000 160 21191.67 31.54 42850.80 47804.59 2014-06-09 17:45:22.000 160 21191.66 31.51 42850.78 47804.60 2014-06-09 17:45:23.000 160 21191.69 31.47 42850.80 47804.60 2014-06-09 17:45:24.000 160 21191.72 31.45 42850.84 47804.62 2014-06-09 17:45:25.000 160 21191.70 31.47 42850.81 47804.63 2014-06-09 17:45:26.000 160 21191.72 31.47 42850.83 47804.66 2014-06-09 17:45:27.000 160 21191.74 31.47 42850.86 47804.67 2014-06-09 17:45:28.000 160 21191.79 31.47 42850.87 47804.69 2014-06-09 17:45:29.000 160 21191.80 31.49 42850.87 47804.70 2014-06-09 17:45:30.000 160 21191.78 31.51 42850.84 47804.70 2014-06-09 17:45:31.000 160 21191.80 31.53 42850.85 47804.69 2014-06-09 17:45:32.000 160 21191.83 31.54 42850.84 47804.69 2014-06-09 17:45:33.000 160 21191.84 31.55 42850.80 47804.69 2014-06-09 17:45:34.000 160 21191.83 31.56 42850.77 47804.68 2014-06-09 17:45:35.000 160 21191.82 31.56 42850.79 47804.69 2014-06-09 17:45:36.000 160 21191.82 31.59 42850.77 47804.67 2014-06-09 17:45:37.000 160 21191.84 31.62 42850.77 47804.64 2014-06-09 17:45:38.000 160 21191.85 31.62 42850.74 47804.63 2014-06-09 17:45:39.000 160 21191.86 31.62 42850.72 47804.63 2014-06-09 17:45:40.000 160 21191.87 31.59 42850.69 47804.60 2014-06-09 17:45:41.000 160 21191.88 31.54 42850.67 47804.61 2014-06-09 17:45:42.000 160 21191.91 31.53 42850.67 47804.61 2014-06-09 17:45:43.000 160 21191.93 31.50 42850.68 47804.62 2014-06-09 17:45:44.000 160 21191.93 31.47 42850.66 47804.63 2014-06-09 17:45:45.000 160 21191.96 31.42 42850.69 47804.63 2014-06-09 17:45:46.000 160 21191.99 31.41 42850.69 47804.62 2014-06-09 17:45:47.000 160 21192.00 31.36 42850.71 47804.66 2014-06-09 17:45:48.000 160 21192.01 31.34 42850.69 47804.68 2014-06-09 17:45:49.000 160 21192.03 31.33 42850.69 47804.68 2014-06-09 17:45:50.000 160 21192.04 31.29 42850.71 47804.69 2014-06-09 17:45:51.000 160 21192.07 31.20 42850.72 47804.70 2014-06-09 17:45:52.000 160 21192.07 31.17 42850.74 47804.73 2014-06-09 17:45:53.000 160 21192.08 31.18 42850.77 47804.76 2014-06-09 17:45:54.000 160 21192.10 31.16 42850.82 47804.79 2014-06-09 17:45:55.000 160 21192.13 31.15 42850.82 47804.80 2014-06-09 17:45:56.000 160 21192.22 31.17 42850.82 47804.84 2014-06-09 17:45:57.000 160 21192.23 31.17 42850.80 47804.88 2014-06-09 17:45:58.000 160 21192.24 31.16 42850.83 47804.86 2014-06-09 17:45:59.000 160 21192.25 31.16 42850.82 47804.89 2014-06-09 17:46:00.000 160 21192.25 31.18 42850.79 47804.89 2014-06-09 17:46:01.000 160 21192.28 31.17 42850.80 47804.89 2014-06-09 17:46:02.000 160 21192.30 31.16 42850.80 47804.88 2014-06-09 17:46:03.000 160 21192.32 31.14 42850.86 47804.92 2014-06-09 17:46:04.000 160 21192.35 31.10 42850.84 47804.92 2014-06-09 17:46:05.000 160 21192.36 31.11 42850.83 47804.94 2014-06-09 17:46:06.000 160 21192.33 31.12 42850.86 47804.96 2014-06-09 17:46:07.000 160 21192.34 31.12 42850.85 47804.94 2014-06-09 17:46:08.000 160 21192.36 31.15 42850.87 47804.94 2014-06-09 17:46:09.000 160 21192.31 31.15 42850.91 47804.96 2014-06-09 17:46:10.000 160 21192.31 31.11 42850.89 47804.96 2014-06-09 17:46:11.000 160 21192.30 31.10 42850.90 47804.95 2014-06-09 17:46:12.000 160 21192.30 31.09 42850.91 47804.96 2014-06-09 17:46:13.000 160 21192.29 31.10 42850.92 47805.00 2014-06-09 17:46:14.000 160 21192.30 31.09 42850.93 47804.97 2014-06-09 17:46:15.000 160 21192.33 31.09 42850.90 47805.00 2014-06-09 17:46:16.000 160 21192.31 31.13 42850.90 47804.97 2014-06-09 17:46:17.000 160 21192.30 31.14 42850.90 47804.99 2014-06-09 17:46:18.000 160 21192.31 31.14 42850.88 47804.98 2014-06-09 17:46:19.000 160 21192.28 31.15 42850.88 47804.95 2014-06-09 17:46:20.000 160 21192.29 31.16 42850.86 47804.94 2014-06-09 17:46:21.000 160 21192.31 31.14 42850.87 47804.99 2014-06-09 17:46:22.000 160 21192.33 31.10 42850.87 47804.96 2014-06-09 17:46:23.000 160 21192.30 31.12 42850.87 47804.99 2014-06-09 17:46:24.000 160 21192.27 31.13 42850.91 47804.97 2014-06-09 17:46:25.000 160 21192.27 31.15 42850.91 47804.96 2014-06-09 17:46:26.000 160 21192.33 31.19 42850.91 47804.95 2014-06-09 17:46:27.000 160 21192.33 31.19 42850.87 47804.96 2014-06-09 17:46:28.000 160 21192.33 31.21 42850.86 47804.94 2014-06-09 17:46:29.000 160 21192.31 31.21 42850.83 47804.95 2014-06-09 17:46:30.000 160 21192.35 31.25 42850.81 47804.92 2014-06-09 17:46:31.000 160 21192.36 31.28 42850.83 47804.92 2014-06-09 17:46:32.000 160 21192.35 31.26 42850.82 47804.89 2014-06-09 17:46:33.000 160 21192.35 31.29 42850.79 47804.90 2014-06-09 17:46:34.000 160 21192.38 31.34 42850.79 47804.88 2014-06-09 17:46:35.000 160 21192.41 31.38 42850.78 47804.91 2014-06-09 17:46:36.000 160 21192.44 31.39 42850.74 47804.87 2014-06-09 17:46:37.000 160 21192.44 31.40 42850.71 47804.87 2014-06-09 17:46:38.000 160 21192.40 31.40 42850.70 47804.86 2014-06-09 17:46:39.000 160 21192.42 31.36 42850.73 47804.85 2014-06-09 17:46:40.000 160 21192.43 31.34 42850.75 47804.87 2014-06-09 17:46:41.000 160 21192.45 31.31 42850.78 47804.88 2014-06-09 17:46:42.000 160 21192.40 31.29 42850.81 47804.89 2014-06-09 17:46:43.000 160 21192.40 31.23 42850.82 47804.91 2014-06-09 17:46:44.000 160 21192.43 31.17 42850.86 47804.93 2014-06-09 17:46:45.000 160 21192.45 31.14 42850.91 47804.96 2014-06-09 17:46:46.000 160 21192.45 31.06 42850.95 47805.03 2014-06-09 17:46:47.000 160 21192.47 31.02 42851.00 47805.05 2014-06-09 17:46:48.000 160 21192.50 30.96 42851.04 47805.13 2014-06-09 17:46:49.000 160 21192.52 30.91 42851.12 47805.18 2014-06-09 17:46:50.000 160 21192.55 30.90 42851.13 47805.23 2014-06-09 17:46:51.000 160 21192.56 30.85 42851.15 47805.27 2014-06-09 17:46:52.000 160 21192.56 30.83 42851.17 47805.29 2014-06-09 17:46:53.000 160 21192.56 30.83 42851.20 47805.29 2014-06-09 17:46:54.000 160 21192.56 30.83 42851.19 47805.34 2014-06-09 17:46:55.000 160 21192.55 30.83 42851.21 47805.32 2014-06-09 17:46:56.000 160 21192.60 30.82 42851.24 47805.35 2014-06-09 17:46:57.000 160 21192.59 30.78 42851.21 47805.34 2014-06-09 17:46:58.000 160 21192.61 30.73 42851.22 47805.38 2014-06-09 17:46:59.000 160 21192.64 30.69 42851.27 47805.38 2014-06-09 17:47:00.000 160 21192.66 30.67 42851.30 47805.44 2014-06-09 17:47:01.000 160 21192.68 30.65 42851.34 47805.46 2014-06-09 17:47:02.000 160 21192.68 30.70 42851.34 47805.52 2014-06-09 17:47:03.000 160 21192.66 30.71 42851.35 47805.51 2014-06-09 17:47:04.000 160 21192.68 30.70 42851.34 47805.51 2014-06-09 17:47:05.000 160 21192.69 30.69 42851.33 47805.51 2014-06-09 17:47:06.000 160 21192.69 30.69 42851.33 47805.50 2014-06-09 17:47:07.000 160 21192.73 30.67 42851.32 47805.48 2014-06-09 17:47:08.000 160 21192.71 30.63 42851.34 47805.51 2014-06-09 17:47:09.000 160 21192.73 30.58 42851.34 47805.54 2014-06-09 17:47:10.000 160 21192.77 30.55 42851.32 47805.55 2014-06-09 17:47:11.000 160 21192.77 30.53 42851.37 47805.57 2014-06-09 17:47:12.000 160 21192.77 30.49 42851.38 47805.58 2014-06-09 17:47:13.000 160 21192.82 30.50 42851.39 47805.62 2014-06-09 17:47:14.000 160 21192.87 30.50 42851.40 47805.65 2014-06-09 17:47:15.000 160 21192.91 30.48 42851.40 47805.64 2014-06-09 17:47:16.000 160 21192.90 30.45 42851.44 47805.72 2014-06-09 17:47:17.000 160 21192.93 30.41 42851.47 47805.74 2014-06-09 17:47:18.000 160 21192.98 30.38 42851.55 47805.79 2014-06-09 17:47:19.000 160 21193.01 30.36 42851.58 47805.83 2014-06-09 17:47:20.000 160 21193.04 30.36 42851.63 47805.86 2014-06-09 17:47:21.000 160 21193.07 30.38 42851.64 47805.91 2014-06-09 17:47:22.000 160 21193.07 30.45 42851.63 47805.93 2014-06-09 17:47:23.000 160 21193.07 30.48 42851.61 47805.92 2014-06-09 17:47:24.000 160 21193.07 30.53 42851.57 47805.91 2014-06-09 17:47:25.000 160 21193.10 30.52 42851.54 47805.87 2014-06-09 17:47:26.000 160 21193.09 30.54 42851.51 47805.88 2014-06-09 17:47:27.000 160 21193.10 30.50 42851.51 47805.86 2014-06-09 17:47:28.000 160 21193.15 30.47 42851.51 47805.86 2014-06-09 17:47:29.000 160 21193.15 30.45 42851.50 47805.89 2014-06-09 17:47:30.000 160 21193.12 30.46 42851.52 47805.91 2014-06-09 17:47:31.000 160 21193.14 30.52 42851.51 47805.91 2014-06-09 17:47:32.000 160 21193.12 30.56 42851.47 47805.88 2014-06-09 17:47:33.000 160 21193.07 30.55 42851.44 47805.86 2014-06-09 17:47:34.000 160 21193.07 30.55 42851.45 47805.84 2014-06-09 17:47:35.000 160 21193.07 30.53 42851.45 47805.83 2014-06-09 17:47:36.000 160 21193.05 30.53 42851.46 47805.82 2014-06-09 17:47:37.000 160 21193.05 30.54 42851.46 47805.80 2014-06-09 17:47:38.000 160 21193.04 30.54 42851.46 47805.82 2014-06-09 17:47:39.000 160 21193.02 30.52 42851.47 47805.84 2014-06-09 17:47:40.000 160 21193.04 30.48 42851.48 47805.82 2014-06-09 17:47:41.000 160 21193.02 30.47 42851.53 47805.81 2014-06-09 17:47:42.000 160 21193.05 30.46 42851.56 47805.84 2014-06-09 17:47:43.000 160 21193.06 30.48 42851.52 47805.87 2014-06-09 17:47:44.000 160 21193.08 30.53 42851.50 47805.90 2014-06-09 17:47:45.000 160 21193.12 30.56 42851.51 47805.89 2014-06-09 17:47:46.000 160 21193.14 30.57 42851.50 47805.88 2014-06-09 17:47:47.000 160 21193.14 30.60 42851.46 47805.87 2014-06-09 17:47:48.000 160 21193.11 30.62 42851.43 47805.85 2014-06-09 17:47:49.000 160 21193.14 30.63 42851.44 47805.84 2014-06-09 17:47:50.000 160 21193.16 30.63 42851.41 47805.83 2014-06-09 17:47:51.000 160 21193.17 30.64 42851.40 47805.82 2014-06-09 17:47:52.000 160 21193.22 30.62 42851.45 47805.82 2014-06-09 17:47:53.000 160 21193.23 30.61 42851.46 47805.85 2014-06-09 17:47:54.000 160 21193.23 30.63 42851.43 47805.84 2014-06-09 17:47:55.000 160 21193.24 30.65 42851.43 47805.84 2014-06-09 17:47:56.000 160 21193.26 30.64 42851.42 47805.82 2014-06-09 17:47:57.000 160 21193.28 30.62 42851.38 47805.87 2014-06-09 17:47:58.000 160 21193.31 30.64 42851.38 47805.85 2014-06-09 17:47:59.000 160 21193.34 30.64 42851.40 47805.86 2014-06-09 17:48:00.000 160 21193.38 30.61 42851.41 47805.87 2014-06-09 17:48:01.000 160 21193.39 30.55 42851.41 47805.86 2014-06-09 17:48:02.000 160 21193.41 30.52 42851.47 47805.89 2014-06-09 17:48:03.000 160 21193.41 30.54 42851.44 47805.92 2014-06-09 17:48:04.000 160 21193.40 30.53 42851.43 47805.94 2014-06-09 17:48:05.000 160 21193.38 30.53 42851.42 47805.92 2014-06-09 17:48:06.000 160 21193.39 30.50 42851.44 47805.92 2014-06-09 17:48:07.000 160 21193.38 30.49 42851.43 47805.92 2014-06-09 17:48:08.000 160 21193.34 30.46 42851.44 47805.91 2014-06-09 17:48:09.000 160 21193.36 30.44 42851.48 47805.94 2014-06-09 17:48:10.000 160 21193.37 30.42 42851.49 47805.92 2014-06-09 17:48:11.000 160 21193.39 30.38 42851.53 47805.97 2014-06-09 17:48:12.000 160 21193.43 30.35 42851.51 47806.02 2014-06-09 17:48:13.000 160 21193.43 30.35 42851.55 47806.04 2014-06-09 17:48:14.000 160 21193.45 30.34 42851.60 47806.06 2014-06-09 17:48:15.000 160 21193.45 30.38 42851.60 47806.07 2014-06-09 17:48:16.000 160 21193.46 30.39 42851.57 47806.07 2014-06-09 17:48:17.000 160 21193.47 30.39 42851.58 47806.11 2014-06-09 17:48:18.000 160 21193.46 30.41 42851.55 47806.09 2014-06-09 17:48:19.000 160 21193.45 30.40 42851.56 47806.08 2014-06-09 17:48:20.000 160 21193.50 30.37 42851.54 47806.06 2014-06-09 17:48:21.000 160 21193.51 30.38 42851.52 47806.08 2014-06-09 17:48:22.000 160 21193.52 30.40 42851.51 47806.06 2014-06-09 17:48:23.000 160 21193.53 30.39 42851.51 47806.08 2014-06-09 17:48:24.000 160 21193.56 30.38 42851.51 47806.04 2014-06-09 17:48:25.000 160 21193.55 30.37 42851.49 47806.05 2014-06-09 17:48:26.000 160 21193.51 30.40 42851.51 47806.06 2014-06-09 17:48:27.000 160 21193.53 30.38 42851.49 47806.06 2014-06-09 17:48:28.000 160 21193.49 30.40 42851.50 47806.00 2014-06-09 17:48:29.000 160 21193.52 30.41 42851.47 47806.02 2014-06-09 17:48:30.000 160 21193.50 30.42 42851.45 47806.02 2014-06-09 17:48:31.000 160 21193.48 30.38 42851.48 47805.99 2014-06-09 17:48:32.000 160 21193.49 30.40 42851.48 47805.99 2014-06-09 17:48:33.000 160 21193.45 30.40 42851.45 47805.98 2014-06-09 17:48:34.000 160 21193.43 30.41 42851.45 47805.97 2014-06-09 17:48:35.000 160 21193.43 30.38 42851.44 47805.93 2014-06-09 17:48:36.000 160 21193.42 30.37 42851.46 47805.95 2014-06-09 17:48:37.000 160 21193.48 30.36 42851.45 47805.96 2014-06-09 17:48:38.000 160 21193.49 30.38 42851.43 47805.99 2014-06-09 17:48:39.000 160 21193.49 30.38 42851.42 47805.97 2014-06-09 17:48:40.000 160 21193.53 30.40 42851.45 47805.96 2014-06-09 17:48:41.000 160 21193.57 30.37 42851.43 47805.95 2014-06-09 17:48:42.000 160 21193.57 30.33 42851.45 47805.97 2014-06-09 17:48:43.000 160 21193.55 30.30 42851.47 47805.93 2014-06-09 17:48:44.000 160 21193.56 30.26 42851.47 47805.98 2014-06-09 17:48:45.000 160 21193.61 30.27 42851.52 47805.98 2014-06-09 17:48:46.000 160 21193.64 30.26 42851.48 47806.00 2014-06-09 17:48:47.000 160 21193.62 30.23 42851.51 47806.03 2014-06-09 17:48:48.000 160 21193.62 30.23 42851.51 47806.05 2014-06-09 17:48:49.000 160 21193.66 30.25 42851.52 47806.06 2014-06-09 17:48:50.000 160 21193.71 30.28 42851.52 47806.06 2014-06-09 17:48:51.000 160 21193.69 30.35 42851.49 47806.08 2014-06-09 17:48:52.000 160 21193.73 30.34 42851.48 47806.04 2014-06-09 17:48:53.000 160 21193.77 30.33 42851.47 47806.03 2014-06-09 17:48:54.000 160 21193.77 30.35 42851.44 47806.06 2014-06-09 17:48:55.000 160 21193.79 30.30 42851.46 47806.08 2014-06-09 17:48:56.000 160 21193.82 30.25 42851.45 47806.07 2014-06-09 17:48:57.000 160 21193.84 30.19 42851.48 47806.08 2014-06-09 17:48:58.000 160 21193.88 30.19 42851.45 47806.09 2014-06-09 17:48:59.000 160 21193.88 30.16 42851.44 47806.10 2014-06-09 17:49:00.000 160 21193.91 30.10 42851.47 47806.09 2014-06-09 17:49:01.000 160 21193.89 30.06 42851.48 47806.10 2014-06-09 17:49:02.000 160 21193.86 30.06 42851.46 47806.11 2014-06-09 17:49:03.000 160 21193.86 30.00 42851.48 47806.11 2014-06-09 17:49:04.000 160 21193.85 29.93 42851.48 47806.13 2014-06-09 17:49:05.000 160 21193.84 29.88 42851.50 47806.12 2014-06-09 17:49:06.000 160 21193.83 29.84 42851.49 47806.12 2014-06-09 17:49:07.000 160 21193.86 29.81 42851.47 47806.11 2014-06-09 17:49:08.000 160 21193.86 29.79 42851.46 47806.12 2014-06-09 17:49:09.000 160 21193.85 29.75 42851.47 47806.13 2014-06-09 17:49:10.000 160 21193.83 29.76 42851.46 47806.09 2014-06-09 17:49:11.000 160 21193.84 29.79 42851.46 47806.09 2014-06-09 17:49:12.000 160 21193.81 29.80 42851.42 47806.10 2014-06-09 17:49:13.000 160 21193.83 29.81 42851.42 47806.07 2014-06-09 17:49:14.000 160 21193.87 29.81 42851.43 47806.06 2014-06-09 17:49:15.000 160 21193.84 29.83 42851.42 47806.08 2014-06-09 17:49:16.000 160 21193.83 29.85 42851.41 47806.06 2014-06-09 17:49:17.000 160 21193.81 29.85 42851.42 47806.03 2014-06-09 17:49:18.000 160 21193.78 29.87 42851.40 47806.05 2014-06-09 17:49:19.000 160 21193.78 29.90 42851.40 47806.04 2014-06-09 17:49:20.000 160 21193.78 29.96 42851.46 47806.07 2014-06-09 17:49:21.000 160 21193.80 29.98 42851.50 47806.08 2014-06-09 17:49:22.000 160 21193.79 30.04 42851.54 47806.12 2014-06-09 17:49:23.000 160 21193.79 30.06 42851.54 47806.15 2014-06-09 17:49:24.000 160 21193.78 30.03 42851.57 47806.17 2014-06-09 17:49:25.000 160 21193.70 30.04 42851.59 47806.15 2014-06-09 17:49:26.000 160 21193.70 30.08 42851.65 47806.17 2014-06-09 17:49:27.000 160 21193.66 30.05 42851.62 47806.19 2014-06-09 17:49:28.000 160 21193.65 29.99 42851.64 47806.18 2014-06-09 17:49:29.000 160 21193.67 29.94 42851.60 47806.18 2014-06-09 17:49:30.000 160 21193.65 29.91 42851.58 47806.14 2014-06-09 17:49:31.000 160 21193.66 29.87 42851.57 47806.15 2014-06-09 17:49:32.000 160 21193.67 29.84 42851.59 47806.13 2014-06-09 17:49:33.000 160 21193.64 29.81 42851.61 47806.13 2014-06-09 17:49:34.000 160 21193.63 29.78 42851.64 47806.14 2014-06-09 17:49:35.000 160 21193.62 29.76 42851.61 47806.14 2014-06-09 17:49:36.000 160 21193.58 29.72 42851.58 47806.10 2014-06-09 17:49:37.000 160 21193.58 29.72 42851.61 47806.10 2014-06-09 17:49:38.000 160 21193.56 29.75 42851.59 47806.10 2014-06-09 17:49:39.000 160 21193.58 29.79 42851.55 47806.10 2014-06-09 17:49:40.000 160 21193.63 29.86 42851.60 47806.10 2014-06-09 17:49:41.000 160 21193.64 29.91 42851.64 47806.16 2014-06-09 17:49:42.000 160 21193.63 29.95 42851.62 47806.13 2014-06-09 17:49:43.000 160 21193.62 29.99 42851.65 47806.15 2014-06-09 17:49:44.000 160 21193.60 29.98 42851.64 47806.15 2014-06-09 17:49:45.000 160 21193.65 29.97 42851.65 47806.16 2014-06-09 17:49:46.000 160 21193.63 30.03 42851.66 47806.18 2014-06-09 17:49:47.000 160 21193.64 30.05 42851.69 47806.19 2014-06-09 17:49:48.000 160 21193.64 30.05 42851.65 47806.17 2014-06-09 17:49:49.000 160 21193.68 30.05 42851.64 47806.17 2014-06-09 17:49:50.000 160 21193.65 30.06 42851.63 47806.20 2014-06-09 17:49:51.000 160 21193.66 30.05 42851.67 47806.18 2014-06-09 17:49:52.000 160 21193.68 30.07 42851.69 47806.19 2014-06-09 17:49:53.000 160 21193.66 30.07 42851.63 47806.22 2014-06-09 17:49:54.000 160 21193.65 30.10 42851.66 47806.21 2014-06-09 17:49:55.000 160 21193.65 30.11 42851.67 47806.21 2014-06-09 17:49:56.000 160 21193.67 30.09 42851.70 47806.21 2014-06-09 17:49:57.000 160 21193.66 30.10 42851.69 47806.23 2014-06-09 17:49:58.000 160 21193.68 30.12 42851.66 47806.21 2014-06-09 17:49:59.000 160 21193.71 30.16 42851.62 47806.21 2014-06-09 17:50:00.000 160 21193.75 30.17 42851.62 47806.22 2014-06-09 17:50:01.000 160 21193.80 30.15 42851.61 47806.23 2014-06-09 17:50:02.000 160 21193.78 30.19 42851.64 47806.26 2014-06-09 17:50:03.000 160 21193.76 30.24 42851.59 47806.24 2014-06-09 17:50:04.000 160 21193.79 30.29 42851.58 47806.21 2014-06-09 17:50:05.000 160 21193.85 30.29 42851.55 47806.20 2014-06-09 17:50:06.000 160 21193.86 30.24 42851.58 47806.21 2014-06-09 17:50:07.000 160 21193.84 30.20 42851.57 47806.20 2014-06-09 17:50:08.000 160 21193.83 30.19 42851.57 47806.23 2014-06-09 17:50:09.000 160 21193.78 30.11 42851.59 47806.22 2014-06-09 17:50:10.000 160 21193.72 30.05 42851.60 47806.21 2014-06-09 17:50:11.000 160 21193.71 30.03 42851.62 47806.19 2014-06-09 17:50:12.000 160 21193.71 30.06 42851.62 47806.21 2014-06-09 17:50:13.000 160 21193.76 30.06 42851.62 47806.20 2014-06-09 17:50:14.000 160 21193.82 30.10 42851.61 47806.23 2014-06-09 17:50:15.000 160 21193.84 30.15 42851.61 47806.24 2014-06-09 17:50:16.000 160 21193.83 30.20 42851.63 47806.25 2014-06-09 17:50:17.000 160 21193.79 30.23 42851.64 47806.27 2014-06-09 17:50:18.000 160 21193.83 30.23 42851.66 47806.25 2014-06-09 17:50:19.000 160 21193.84 30.26 42851.62 47806.24 2014-06-09 17:50:20.000 160 21193.84 30.27 42851.62 47806.26 2014-06-09 17:50:21.000 160 21193.87 30.25 42851.65 47806.25 2014-06-09 17:50:22.000 160 21193.92 30.24 42851.66 47806.30 2014-06-09 17:50:23.000 160 21193.94 30.27 42851.66 47806.30 2014-06-09 17:50:24.000 160 21193.91 30.29 42851.64 47806.30 2014-06-09 17:50:25.000 160 21193.90 30.28 42851.67 47806.30 2014-06-09 17:50:26.000 160 21193.93 30.28 42851.68 47806.30 2014-06-09 17:50:27.000 160 21193.90 30.31 42851.67 47806.30 2014-06-09 17:50:28.000 160 21193.86 30.34 42851.66 47806.32 2014-06-09 17:50:29.000 160 21193.88 30.33 42851.65 47806.32 2014-06-09 17:50:30.000 160 21193.87 30.33 42851.64 47806.32 2014-06-09 17:50:31.000 160 21193.85 30.32 42851.66 47806.28 2014-06-09 17:50:32.000 160 21193.86 30.34 42851.67 47806.29 2014-06-09 17:50:33.000 160 21193.82 30.38 42851.63 47806.27 2014-06-09 17:50:34.000 160 21193.78 30.40 42851.61 47806.25 2014-06-09 17:50:35.000 160 21193.74 30.33 42851.59 47806.23 2014-06-09 17:50:36.000 160 21193.68 30.30 42851.56 47806.16 2014-06-09 17:50:37.000 160 21193.64 30.27 42851.57 47806.12 2014-06-09 17:50:38.000 160 21193.63 30.27 42851.59 47806.10 2014-06-09 17:50:39.000 160 21193.66 30.29 42851.58 47806.12 2014-06-09 17:50:40.000 160 21193.65 30.30 42851.56 47806.13 2014-06-09 17:50:41.000 160 21193.71 30.33 42851.57 47806.11 2014-06-09 17:50:42.000 160 21193.75 30.39 42851.57 47806.12 2014-06-09 17:50:43.000 160 21193.74 30.46 42851.54 47806.13 2014-06-09 17:50:44.000 160 21193.73 30.45 42851.51 47806.14 2014-06-09 17:50:45.000 160 21193.75 30.47 42851.45 47806.08 2014-06-09 17:50:46.000 160 21193.74 30.50 42851.44 47806.08 2014-06-09 17:50:47.000 160 21193.72 30.54 42851.43 47806.06 2014-06-09 17:50:48.000 160 21193.68 30.60 42851.36 47806.03 2014-06-09 17:50:49.000 160 21193.67 30.62 42851.35 47805.97 2014-06-09 17:50:50.000 160 21193.69 30.62 42851.34 47805.94 2014-06-09 17:50:51.000 160 21193.68 30.60 42851.33 47805.92 2014-06-09 17:50:52.000 160 21193.64 30.54 42851.34 47805.92 2014-06-09 17:50:53.000 160 21193.65 30.48 42851.34 47805.90 2014-06-09 17:50:54.000 160 21193.63 30.43 42851.32 47805.87 2014-06-09 17:50:55.000 160 21193.57 30.38 42851.31 47805.87 2014-06-09 17:50:56.000 160 21193.60 30.36 42851.28 47805.87 2014-06-09 17:50:57.000 160 21193.59 30.48 42851.29 47805.87 2014-06-09 17:50:58.000 160 21193.56 30.61 42851.28 47805.85 2014-06-09 17:50:59.000 160 21193.55 30.72 42851.26 47805.81 2014-06-09 17:51:00.000 160 21193.53 30.84 42851.17 47805.79 2014-06-09 17:51:01.000 160 21193.47 30.99 42851.13 47805.73 2014-06-09 17:51:02.000 160 21193.41 31.13 42851.06 47805.61 2014-06-09 17:51:03.000 160 21193.34 31.31 42850.92 47805.53 2014-06-09 17:51:04.000 160 21193.27 31.47 42850.77 47805.35 2014-06-09 17:51:05.000 160 21193.24 31.57 42850.64 47805.24 2014-06-09 17:51:06.000 160 21193.26 31.58 42850.57 47805.13 2014-06-09 17:51:07.000 160 21193.26 31.56 42850.53 47805.05 2014-06-09 17:51:08.000 160 21193.25 31.56 42850.52 47805.03 2014-06-09 17:51:09.000 160 21193.22 31.54 42850.47 47805.02 2014-06-09 17:51:10.000 160 21193.21 31.52 42850.46 47804.96 2014-06-09 17:51:11.000 160 21193.15 31.51 42850.45 47804.95 2014-06-09 17:51:12.000 160 21193.13 31.54 42850.42 47804.88 2014-06-09 17:51:13.000 160 21193.11 31.54 42850.41 47804.84 2014-06-09 17:51:14.000 160 21193.14 31.51 42850.39 47804.81 2014-06-09 17:51:15.000 160 21193.19 31.46 42850.43 47804.81 2014-06-09 17:51:16.000 160 21193.23 31.35 42850.51 47804.88 2014-06-09 17:51:17.000 160 21193.30 31.26 42850.60 47805.01 2014-06-09 17:51:18.000 160 21193.34 31.24 42850.70 47805.09 2014-06-09 17:51:19.000 160 21193.31 31.38 42850.73 47805.20 2014-06-09 17:51:20.000 160 21193.25 31.51 42850.72 47805.26 2014-06-09 17:51:21.000 160 21193.20 31.61 42850.71 47805.20 2014-06-09 17:51:22.000 160 21193.16 31.68 42850.66 47805.15 2014-06-09 17:51:23.000 160 21193.11 31.69 42850.62 47805.10 2014-06-09 17:51:24.000 160 21193.11 31.71 42850.60 47805.04 2014-06-09 17:51:25.000 160 21193.14 31.70 42850.59 47805.08 2014-06-09 17:51:26.000 160 21193.14 31.68 42850.65 47805.10 2014-06-09 17:51:27.000 160 21193.14 31.65 42850.66 47805.08 2014-06-09 17:51:28.000 160 21193.17 31.60 42850.68 47805.12 2014-06-09 17:51:29.000 160 21193.20 31.53 42850.74 47805.21 2014-06-09 17:51:30.000 160 21193.18 31.47 42850.80 47805.22 2014-06-09 17:51:31.000 160 21193.19 31.36 42850.86 47805.25 2014-06-09 17:51:32.000 160 21193.21 31.22 42850.95 47805.36 2014-06-09 17:51:33.000 160 21193.20 31.15 42851.03 47805.43 2014-06-09 17:51:34.000 160 21193.24 31.11 42851.13 47805.52 2014-06-09 17:51:35.000 160 21193.20 31.11 42851.19 47805.58 2014-06-09 17:51:36.000 160 21193.18 31.11 42851.23 47805.64 2014-06-09 17:51:37.000 160 21193.18 31.08 42851.21 47805.66 2014-06-09 17:51:38.000 160 21193.19 31.05 42851.25 47805.67 2014-06-09 17:51:39.000 160 21193.18 31.04 42851.29 47805.71 2014-06-09 17:51:40.000 160 21193.15 31.02 42851.33 47805.71 2014-06-09 17:51:41.000 160 21193.15 31.01 42851.35 47805.74 2014-06-09 17:51:42.000 160 21193.19 30.99 42851.37 47805.78 2014-06-09 17:51:43.000 160 21193.17 30.99 42851.39 47805.78 2014-06-09 17:51:44.000 160 21193.15 31.04 42851.37 47805.79 2014-06-09 17:51:45.000 160 21193.11 31.04 42851.36 47805.75 2014-06-09 17:51:46.000 160 21193.10 31.04 42851.33 47805.75 2014-06-09 17:51:47.000 160 21193.09 31.06 42851.35 47805.72 2014-06-09 17:51:48.000 160 21193.09 31.08 42851.34 47805.70 2014-06-09 17:51:49.000 160 21193.13 31.08 42851.33 47805.73 2014-06-09 17:51:50.000 160 21193.16 31.06 42851.31 47805.74 2014-06-09 17:51:51.000 160 21193.17 31.08 42851.31 47805.74 2014-06-09 17:51:52.000 160 21193.17 31.09 42851.28 47805.75 2014-06-09 17:51:53.000 160 21193.17 31.11 42851.30 47805.72 2014-06-09 17:51:54.000 160 21193.17 31.14 42851.31 47805.72 2014-06-09 17:51:55.000 160 21193.18 31.17 42851.27 47805.71 2014-06-09 17:51:56.000 160 21193.23 31.19 42851.25 47805.72 2014-06-09 17:51:57.000 160 21193.23 31.20 42851.22 47805.68 2014-06-09 17:51:58.000 160 21193.26 31.20 42851.21 47805.68 2014-06-09 17:51:59.000 160 21193.26 31.18 42851.19 47805.69 2014-06-09 17:52:00.000 160 21193.30 31.15 42851.22 47805.73 2014-06-09 17:52:01.000 160 21193.34 31.14 42851.22 47805.73 2014-06-09 17:52:02.000 160 21193.35 31.12 42851.26 47805.75 2014-06-09 17:52:03.000 160 21193.36 31.11 42851.30 47805.78 2014-06-09 17:52:04.000 160 21193.40 31.11 42851.27 47805.79 2014-06-09 17:52:05.000 160 21193.44 31.08 42851.28 47805.82 2014-06-09 17:52:06.000 160 21193.43 31.02 42851.28 47805.83 2014-06-09 17:52:07.000 160 21193.42 30.98 42851.31 47805.84 2014-06-09 17:52:08.000 160 21193.46 31.00 42851.32 47805.85 2014-06-09 17:52:09.000 160 21193.50 31.01 42851.30 47805.89 2014-06-09 17:52:10.000 160 21193.48 31.00 42851.29 47805.86 2014-06-09 17:52:11.000 160 21193.49 31.02 42851.30 47805.88 2014-06-09 17:52:12.000 160 21193.51 31.02 42851.30 47805.90 2014-06-09 17:52:13.000 160 21193.52 31.01 42851.28 47805.87 2014-06-09 17:52:14.000 160 21193.56 31.00 42851.29 47805.87 2014-06-09 17:52:15.000 160 21193.55 30.97 42851.32 47805.90 2014-06-09 17:52:16.000 160 21193.58 30.92 42851.33 47805.91 2014-06-09 17:52:17.000 160 21193.59 30.94 42851.32 47805.94 2014-06-09 17:52:18.000 160 21193.63 30.93 42851.36 47805.96 2014-06-09 17:52:19.000 160 21193.60 30.93 42851.36 47805.98 2014-06-09 17:52:20.000 160 21193.62 30.93 42851.36 47805.98 2014-06-09 17:52:21.000 160 21193.62 30.93 42851.39 47805.97 2014-06-09 17:52:22.000 160 21193.60 30.94 42851.38 47806.00 2014-06-09 17:52:23.000 160 21193.62 30.95 42851.39 47806.01 2014-06-09 17:52:24.000 160 21193.62 30.97 42851.39 47806.01 2014-06-09 17:52:25.000 160 21193.62 30.97 42851.37 47806.00 2014-06-09 17:52:26.000 160 21193.63 31.00 42851.36 47806.02 2014-06-09 17:52:27.000 160 21193.63 30.99 42851.38 47806.02 2014-06-09 17:52:28.000 160 21193.61 30.97 42851.39 47806.03 2014-06-09 17:52:29.000 160 21193.60 30.97 42851.45 47806.04 2014-06-09 17:52:30.000 160 21193.61 30.96 42851.45 47806.06 2014-06-09 17:52:31.000 160 21193.62 30.98 42851.44 47806.07 2014-06-09 17:52:32.000 160 21193.65 31.01 42851.43 47806.10 2014-06-09 17:52:33.000 160 21193.63 31.02 42851.47 47806.10 2014-06-09 17:52:34.000 160 21193.60 31.09 42851.46 47806.09 2014-06-09 17:52:35.000 160 21193.60 31.17 42851.42 47806.08 2014-06-09 17:52:36.000 160 21193.56 31.24 42851.40 47806.07 2014-06-09 17:52:37.000 160 21193.59 31.24 42851.40 47806.02 2014-06-09 17:52:38.000 160 21193.62 31.28 42851.36 47806.00 2014-06-09 17:52:39.000 160 21193.62 31.30 42851.37 47805.99 2014-06-09 17:52:40.000 160 21193.60 31.33 42851.39 47805.99 2014-06-09 17:52:41.000 160 21193.60 31.37 42851.40 47806.00 2014-06-09 17:52:42.000 160 21193.56 31.37 42851.41 47805.99 2014-06-09 17:52:43.000 160 21193.50 31.39 42851.40 47805.97 2014-06-09 17:52:44.000 160 21193.52 31.40 42851.42 47805.99 2014-06-09 17:52:45.000 160 21193.50 31.43 42851.44 47805.97 2014-06-09 17:52:46.000 160 21193.47 31.46 42851.45 47806.00 2014-06-09 17:52:47.000 160 21193.44 31.47 42851.49 47806.01 2014-06-09 17:52:48.000 160 21193.38 31.47 42851.50 47806.01 2014-06-09 17:52:49.000 160 21193.35 31.48 42851.52 47806.01 2014-06-09 17:52:50.000 160 21193.33 31.51 42851.51 47806.00 2014-06-09 17:52:51.000 160 21193.34 31.52 42851.54 47806.02 2014-06-09 17:52:52.000 160 21193.32 31.51 42851.55 47806.04 2014-06-09 17:52:53.000 160 21193.28 31.52 42851.64 47806.05 2014-06-09 17:52:54.000 160 21193.23 31.48 42851.67 47806.06 2014-06-09 17:52:55.000 160 21193.26 31.42 42851.69 47806.09 2014-06-09 17:52:56.000 160 21193.24 31.36 42851.72 47806.12 2014-06-09 17:52:57.000 160 21193.22 31.33 42851.76 47806.15 2014-06-09 17:52:58.000 160 21193.17 31.29 42851.77 47806.16 2014-06-09 17:52:59.000 160 21193.13 31.26 42851.81 47806.19 2014-06-09 17:53:00.000 160 21193.12 31.30 42851.83 47806.19 2014-06-09 17:53:01.000 160 21193.10 31.37 42851.86 47806.20 2014-06-09 17:53:02.000 160 21193.07 31.39 42851.85 47806.19 2014-06-09 17:53:03.000 160 21193.08 31.41 42851.84 47806.19 2014-06-09 17:53:04.000 160 21193.05 31.43 42851.86 47806.18 2014-06-09 17:53:05.000 160 21193.03 31.40 42851.87 47806.20 2014-06-09 17:53:06.000 160 21193.02 31.39 42851.88 47806.17 2014-06-09 17:53:07.000 160 21193.04 31.36 42851.86 47806.17 2014-06-09 17:53:08.000 160 21193.01 31.33 42851.86 47806.17 2014-06-09 17:53:09.000 160 21193.01 31.31 42851.88 47806.19 2014-06-09 17:53:10.000 160 21192.99 31.31 42851.90 47806.18 2014-06-09 17:53:11.000 160 21192.97 31.31 42851.92 47806.19 2014-06-09 17:53:12.000 160 21193.00 31.29 42851.90 47806.19 2014-06-09 17:53:13.000 160 21193.02 31.21 42851.93 47806.20 2014-06-09 17:53:14.000 160 21192.99 31.16 42851.95 47806.21 2014-06-09 17:53:15.000 160 21193.02 31.11 42851.94 47806.20 2014-06-09 17:53:16.000 160 21193.03 31.03 42851.93 47806.23 2014-06-09 17:53:17.000 160 21193.06 30.95 42851.94 47806.22 2014-06-09 17:53:18.000 160 21193.05 30.88 42851.96 47806.26 2014-06-09 17:53:19.000 160 21193.03 30.86 42851.98 47806.26 2014-06-09 17:53:20.000 160 21193.05 30.83 42851.99 47806.27 2014-06-09 17:53:21.000 160 21193.09 30.78 42852.01 47806.29 2014-06-09 17:53:22.000 160 21193.12 30.74 42852.03 47806.31 2014-06-09 17:53:23.000 160 21193.14 30.69 42852.04 47806.33 2014-06-09 17:53:24.000 160 21193.16 30.65 42852.07 47806.37 2014-06-09 17:53:25.000 160 21193.20 30.64 42852.09 47806.41 2014-06-09 17:53:26.000 160 21193.23 30.64 42852.09 47806.44 2014-06-09 17:53:27.000 160 21193.25 30.63 42852.08 47806.47 2014-06-09 17:53:28.000 160 21193.31 30.63 42852.11 47806.48 2014-06-09 17:53:29.000 160 21193.32 30.65 42852.12 47806.49 2014-06-09 17:53:30.000 160 21193.29 30.65 42852.10 47806.49 2014-06-09 17:53:31.000 160 21193.29 30.73 42852.07 47806.48 2014-06-09 17:53:32.000 160 21193.29 30.78 42852.05 47806.47 2014-06-09 17:53:33.000 160 21193.29 30.78 42852.01 47806.45 2014-06-09 17:53:34.000 160 21193.29 30.79 42852.01 47806.44 2014-06-09 17:53:35.000 160 21193.32 30.77 42851.99 47806.42 2014-06-09 17:53:36.000 160 21193.34 30.78 42851.99 47806.40 2014-06-09 17:53:37.000 160 21193.37 30.81 42851.96 47806.42 2014-06-09 17:53:38.000 160 21193.39 30.79 42851.99 47806.43 2014-06-09 17:53:39.000 160 21193.38 30.79 42851.96 47806.44 2014-06-09 17:53:40.000 160 21193.38 30.78 42851.94 47806.46 2014-06-09 17:53:41.000 160 21193.40 30.81 42851.97 47806.43 2014-06-09 17:53:42.000 160 21193.46 30.83 42851.98 47806.46 2014-06-09 17:53:43.000 160 21193.51 30.88 42851.96 47806.44 2014-06-09 17:53:44.000 160 21193.54 30.88 42851.90 47806.45 2014-06-09 17:53:45.000 160 21193.54 30.93 42851.87 47806.45 2014-06-09 17:53:46.000 160 21193.49 31.08 42851.83 47806.41 2014-06-09 17:53:47.000 160 21193.50 31.16 42851.79 47806.35 2014-06-09 17:53:48.000 160 21193.49 31.18 42851.75 47806.30 2014-06-09 17:53:49.000 160 21193.50 31.21 42851.70 47806.26 2014-06-09 17:53:50.000 160 21193.50 31.22 42851.71 47806.21 2014-06-09 17:53:51.000 160 21193.51 31.25 42851.72 47806.22 2014-06-09 17:53:52.000 160 21193.55 31.15 42851.74 47806.23 2014-06-09 17:53:53.000 160 21193.61 31.04 42851.78 47806.28 2014-06-09 17:53:54.000 160 21193.66 30.98 42851.83 47806.33 2014-06-09 17:53:55.000 160 21193.68 30.93 42851.90 47806.42 2014-06-09 17:53:56.000 160 21193.68 30.93 42851.92 47806.49 2014-06-09 17:53:57.000 160 21193.66 30.93 42851.93 47806.50 2014-06-09 17:53:58.000 160 21193.66 30.95 42851.93 47806.52 2014-06-09 17:53:59.000 160 21193.67 30.99 42851.90 47806.53 2014-06-09 17:54:00.000 160 21193.65 30.99 42851.90 47806.53 2014-06-09 17:54:01.000 160 21193.72 31.02 42851.90 47806.52 2014-06-09 17:54:02.000 160 21193.76 30.99 42851.89 47806.53 2014-06-09 17:54:03.000 160 21193.80 30.90 42851.91 47806.54 2014-06-09 17:54:04.000 160 21193.83 30.87 42851.92 47806.58 2014-06-09 17:54:05.000 160 21193.86 30.83 42851.98 47806.60 2014-06-09 17:54:06.000 160 21193.81 30.84 42851.97 47806.64 2014-06-09 17:54:07.000 160 21193.80 30.82 42852.00 47806.63 2014-06-09 17:54:08.000 160 21193.83 30.81 42852.03 47806.65 2014-06-09 17:54:09.000 160 21193.83 30.79 42852.01 47806.67 2014-06-09 17:54:10.000 160 21193.82 30.78 42852.03 47806.64 2014-06-09 17:54:11.000 160 21193.82 30.77 42852.04 47806.65 2014-06-09 17:54:12.000 160 21193.78 30.76 42852.03 47806.65 2014-06-09 17:54:13.000 160 21193.77 30.71 42852.00 47806.65 2014-06-09 17:54:14.000 160 21193.73 30.73 42851.98 47806.65 2014-06-09 17:54:15.000 160 21193.70 30.71 42852.00 47806.63 2014-06-09 17:54:16.000 160 21193.68 30.66 42851.97 47806.63 2014-06-09 17:54:17.000 160 21193.67 30.64 42852.04 47806.56 2014-06-09 17:54:18.000 160 21193.67 30.63 42852.04 47806.60 2014-06-09 17:54:19.000 160 21193.62 30.57 42852.04 47806.59 2014-06-09 17:54:20.000 160 21193.60 30.53 42852.04 47806.58 2014-06-09 17:54:21.000 160 21193.60 30.50 42852.07 47806.60 2014-06-09 17:54:22.000 160 21193.58 30.45 42852.10 47806.62 2014-06-09 17:54:23.000 160 21193.57 30.44 42852.08 47806.64 2014-06-09 17:54:24.000 160 21193.56 30.46 42852.10 47806.63 2014-06-09 17:54:25.000 160 21193.53 30.45 42852.12 47806.63 2014-06-09 17:54:26.000 160 21193.51 30.45 42852.08 47806.62 2014-06-09 17:54:27.000 160 21193.54 30.47 42852.07 47806.60 2014-06-09 17:54:28.000 160 21193.58 30.50 42852.07 47806.61 2014-06-09 17:54:29.000 160 21193.57 30.50 42852.02 47806.58 2014-06-09 17:54:30.000 160 21193.55 30.48 42851.96 47806.56 2014-06-09 17:54:31.000 160 21193.52 30.42 42851.98 47806.54 2014-06-09 17:54:32.000 160 21193.49 30.41 42852.03 47806.52 2014-06-09 17:54:33.000 160 21193.50 30.40 42852.03 47806.52 2014-06-09 17:54:34.000 160 21193.47 30.40 42852.03 47806.54 2014-06-09 17:54:35.000 160 21193.46 30.39 42852.03 47806.55 2014-06-09 17:54:36.000 160 21193.46 30.42 42852.04 47806.52 2014-06-09 17:54:37.000 160 21193.47 30.45 42852.05 47806.53 2014-06-09 17:54:38.000 160 21193.47 30.47 42852.06 47806.55 2014-06-09 17:54:39.000 160 21193.45 30.52 42852.05 47806.53 2014-06-09 17:54:40.000 160 21193.40 30.58 42852.05 47806.53 2014-06-09 17:54:41.000 160 21193.39 30.60 42852.03 47806.49 2014-06-09 17:54:42.000 160 21193.31 30.62 42851.99 47806.45 2014-06-09 17:54:43.000 160 21193.31 30.58 42852.01 47806.43 2014-06-09 17:54:44.000 160 21193.28 30.56 42852.03 47806.42 2014-06-09 17:54:45.000 160 21193.31 30.54 42852.01 47806.43 2014-06-09 17:54:46.000 160 21193.29 30.54 42852.03 47806.45 2014-06-09 17:54:47.000 160 21193.29 30.57 42852.05 47806.46 2014-06-09 17:54:48.000 160 21193.28 30.58 42852.06 47806.46 2014-06-09 17:54:49.000 160 21193.30 30.55 42852.09 47806.48 2014-06-09 17:54:50.000 160 21193.34 30.55 42852.14 47806.51 2014-06-09 17:54:51.000 160 21193.36 30.56 42852.15 47806.55 2014-06-09 17:54:52.000 160 21193.38 30.54 42852.11 47806.54 2014-06-09 17:54:53.000 160 21193.39 30.54 42852.13 47806.57 2014-06-09 17:54:54.000 160 21193.44 30.53 42852.11 47806.58 2014-06-09 17:54:55.000 160 21193.48 30.47 42852.16 47806.60 2014-06-09 17:54:56.000 160 21193.51 30.43 42852.18 47806.62 2014-06-09 17:54:57.000 160 21193.54 30.42 42852.21 47806.66 2014-06-09 17:54:58.000 160 21193.59 30.40 42852.19 47806.67 2014-06-09 17:54:59.000 160 21193.60 30.39 42852.19 47806.69 2014-06-09 17:55:00.000 160 21193.59 30.36 42852.16 47806.69 2014-06-09 17:55:01.000 160 21193.61 30.34 42852.15 47806.70 2014-06-09 17:55:02.000 160 21193.63 30.34 42852.19 47806.70 2014-06-09 17:55:03.000 160 21193.63 30.31 42852.19 47806.75 2014-06-09 17:55:04.000 160 21193.66 30.32 42852.21 47806.75 2014-06-09 17:55:05.000 160 21193.72 30.32 42852.23 47806.76 2014-06-09 17:55:06.000 160 21193.75 30.33 42852.21 47806.77 2014-06-09 17:55:07.000 160 21193.74 30.33 42852.18 47806.78 2014-06-09 17:55:08.000 160 21193.77 30.29 42852.14 47806.77 2014-06-09 17:55:09.000 160 21193.82 30.30 42852.15 47806.75 2014-06-09 17:55:10.000 160 21193.84 30.31 42852.16 47806.78 2014-06-09 17:55:11.000 160 21193.80 30.28 42852.14 47806.77 2014-06-09 17:55:12.000 160 21193.77 30.28 42852.14 47806.77 2014-06-09 17:55:13.000 160 21193.79 30.25 42852.13 47806.79 2014-06-09 17:55:14.000 160 21193.81 30.22 42852.17 47806.74 2014-06-09 17:55:15.000 160 21193.80 30.24 42852.17 47806.77 2014-06-09 17:55:16.000 160 21193.81 30.22 42852.17 47806.80 2014-06-09 17:55:17.000 160 21193.80 30.23 42852.17 47806.81 2014-06-09 17:55:18.000 160 21193.79 30.21 42852.18 47806.78 2014-06-09 17:55:19.000 160 21193.79 30.19 42852.13 47806.79 2014-06-09 17:55:20.000 160 21193.83 30.21 42852.13 47806.80 2014-06-09 17:55:21.000 160 21193.82 30.20 42852.15 47806.80 2014-06-09 17:55:22.000 160 21193.83 30.20 42852.15 47806.78 2014-06-09 17:55:23.000 160 21193.75 30.24 42852.17 47806.76 2014-06-09 17:55:24.000 160 21193.74 30.26 42852.14 47806.71 2014-06-09 17:55:25.000 160 21193.72 30.25 42852.10 47806.72 2014-06-09 17:55:26.000 160 21193.70 30.28 42852.12 47806.67 2014-06-09 17:55:27.000 160 21193.67 30.29 42852.10 47806.65 2014-06-09 17:55:28.000 160 21193.66 30.28 42852.10 47806.66 2014-06-09 17:55:29.000 160 21193.65 30.26 42852.10 47806.66 2014-06-09 17:55:30.000 160 21193.63 30.22 42852.09 47806.64 2014-06-09 17:55:31.000 160 21193.65 30.21 42852.14 47806.68 2014-06-09 17:55:32.000 160 21193.65 30.19 42852.15 47806.68 2014-06-09 17:55:33.000 160 21193.63 30.15 42852.15 47806.71 2014-06-09 17:55:34.000 160 21193.67 30.07 42852.16 47806.71 2014-06-09 17:55:35.000 160 21193.64 30.04 42852.19 47806.73 2014-06-09 17:55:36.000 160 21193.61 29.99 42852.22 47806.75 2014-06-09 17:55:37.000 160 21193.64 29.95 42852.25 47806.80 2014-06-09 17:55:38.000 160 21193.65 29.94 42852.27 47806.81 2014-06-09 17:55:39.000 160 21193.63 29.90 42852.29 47806.85 2014-06-09 17:55:40.000 160 21193.65 29.86 42852.30 47806.83 2014-06-09 17:55:41.000 160 21193.62 29.84 42852.32 47806.87 2014-06-09 17:55:42.000 160 21193.63 29.79 42852.33 47806.88 2014-06-09 17:55:43.000 160 21193.64 29.76 42852.37 47806.91 2014-06-09 17:55:44.000 160 21193.67 29.74 42852.41 47806.91 2014-06-09 17:55:45.000 160 21193.65 29.74 42852.45 47806.90 2014-06-09 17:55:46.000 160 21193.64 29.75 42852.45 47806.93 2014-06-09 17:55:47.000 160 21193.66 29.75 42852.41 47806.94 2014-06-09 17:55:48.000 160 21193.63 29.73 42852.43 47806.92 2014-06-09 17:55:49.000 160 21193.63 29.72 42852.42 47806.92 2014-06-09 17:55:50.000 160 21193.64 29.73 42852.39 47806.90 2014-06-09 17:55:51.000 160 21193.65 29.74 42852.37 47806.90 2014-06-09 17:55:52.000 160 21193.66 29.73 42852.34 47806.88 2014-06-09 17:55:53.000 160 21193.68 29.74 42852.34 47806.89 2014-06-09 17:55:54.000 160 21193.70 29.75 42852.33 47806.88 2014-06-09 17:55:55.000 160 21193.69 29.76 42852.31 47806.83 2014-06-09 17:55:56.000 160 21193.68 29.77 42852.29 47806.86 2014-06-09 17:55:57.000 160 21193.68 29.74 42852.29 47806.83 2014-06-09 17:55:58.000 160 21193.68 29.78 42852.28 47806.85 2014-06-09 17:55:59.000 160 21193.71 29.79 42852.22 47806.84 2014-06-09 17:56:00.000 160 21193.69 29.80 42852.22 47806.84 2014-06-09 17:56:01.000 160 21193.68 29.85 42852.24 47806.85 2014-06-09 17:56:02.000 160 21193.69 29.87 42852.23 47806.84 2014-06-09 17:56:03.000 160 21193.70 29.85 42852.23 47806.83 2014-06-09 17:56:04.000 160 21193.68 29.78 42852.23 47806.81 2014-06-09 17:56:05.000 160 21193.68 29.76 42852.23 47806.83 2014-06-09 17:56:06.000 160 21193.66 29.79 42852.24 47806.79 2014-06-09 17:56:07.000 160 21193.68 29.80 42852.21 47806.79 2014-06-09 17:56:08.000 160 21193.69 29.78 42852.20 47806.79 2014-06-09 17:56:09.000 160 21193.66 29.80 42852.21 47806.79 2014-06-09 17:56:10.000 160 21193.64 29.78 42852.21 47806.75 2014-06-09 17:56:11.000 160 21193.66 29.77 42852.25 47806.76 2014-06-09 17:56:12.000 160 21193.64 29.77 42852.22 47806.75 2014-06-09 17:56:13.000 160 21193.56 29.78 42852.24 47806.71 2014-06-09 17:56:14.000 160 21193.54 29.81 42852.22 47806.68 2014-06-09 17:56:15.000 160 21193.51 29.80 42852.19 47806.66 2014-06-09 17:56:16.000 160 21193.45 29.77 42852.18 47806.60 2014-06-09 17:56:17.000 160 21193.42 29.80 42852.14 47806.60 2014-06-09 17:56:18.000 160 21193.42 29.82 42852.17 47806.55 2014-06-09 17:56:19.000 160 21193.40 29.84 42852.18 47806.58 2014-06-09 17:56:20.000 160 21193.36 29.91 42852.15 47806.56 2014-06-09 17:56:21.000 160 21193.33 29.94 42852.12 47806.52 2014-06-09 17:56:22.000 160 21193.30 30.01 42852.10 47806.52 2014-06-09 17:56:23.000 160 21193.27 30.06 42852.10 47806.45 2014-06-09 17:56:24.000 160 21193.30 30.09 42852.07 47806.45 2014-06-09 17:56:25.000 160 21193.28 30.13 42852.04 47806.42 2014-06-09 17:56:26.000 160 21193.20 30.16 42852.00 47806.37 2014-06-09 17:56:27.000 160 21193.15 30.19 42851.99 47806.35 2014-06-09 17:56:28.000 160 21193.15 30.21 42851.96 47806.28 2014-06-09 17:56:29.000 160 21193.14 30.22 42851.95 47806.26 2014-06-09 17:56:30.000 160 21193.12 30.23 42851.93 47806.20 2014-06-09 17:56:31.000 160 21193.06 30.23 42851.87 47806.19 2014-06-09 17:56:32.000 160 21193.04 30.27 42851.86 47806.16 2014-06-09 17:56:33.000 160 21193.01 30.29 42851.85 47806.13 2014-06-09 17:56:34.000 160 21192.93 30.35 42851.85 47806.12 2014-06-09 17:56:35.000 160 21192.84 30.52 42851.82 47806.07 2014-06-09 17:56:36.000 160 21192.74 30.69 42851.73 47805.97 2014-06-09 17:56:37.000 160 21192.69 30.79 42851.62 47805.82 2014-06-09 17:56:38.000 160 21192.65 30.89 42851.46 47805.69 2014-06-09 17:56:39.000 160 21192.59 30.93 42851.38 47805.61 2014-06-09 17:56:40.000 160 21192.59 30.95 42851.30 47805.50 2014-06-09 17:56:41.000 160 21192.60 30.93 42851.26 47805.44 2014-06-09 17:56:42.000 160 21192.62 30.91 42851.23 47805.39 2014-06-09 17:56:43.000 160 21192.62 30.90 42851.21 47805.38 2014-06-09 17:56:44.000 160 21192.62 30.88 42851.22 47805.38 2014-06-09 17:56:45.000 160 21192.65 30.89 42851.23 47805.39 2014-06-09 17:56:46.000 160 21192.61 30.91 42851.25 47805.37 2014-06-09 17:56:47.000 160 21192.60 30.92 42851.24 47805.42 2014-06-09 17:56:48.000 160 21192.60 30.97 42851.22 47805.37 2014-06-09 17:56:49.000 160 21192.60 30.94 42851.18 47805.35 2014-06-09 17:56:50.000 160 21192.62 30.91 42851.18 47805.33 2014-06-09 17:56:51.000 160 21192.61 30.86 42851.23 47805.33 2014-06-09 17:56:52.000 160 21192.64 30.83 42851.24 47805.34 2014-06-09 17:56:53.000 160 21192.67 30.82 42851.23 47805.38 2014-06-09 17:56:54.000 160 21192.69 30.76 42851.24 47805.40 2014-06-09 17:56:55.000 160 21192.73 30.72 42851.30 47805.42 2014-06-09 17:56:56.000 160 21192.78 30.74 42851.35 47805.49 2014-06-09 17:56:57.000 160 21192.79 30.71 42851.38 47805.55 2014-06-09 17:56:58.000 160 21192.75 30.77 42851.38 47805.56 2014-06-09 17:56:59.000 160 21192.78 30.77 42851.39 47805.59 2014-06-09 17:57:00.000 160 21192.81 30.74 42851.37 47805.59 2014-06-09 17:57:01.000 160 21192.88 30.69 42851.40 47805.61 2014-06-09 17:57:02.000 160 21192.93 30.59 42851.46 47805.66 2014-06-09 17:57:03.000 160 21192.99 30.51 42851.53 47805.73 2014-06-09 17:57:04.000 160 21193.03 30.45 42851.58 47805.81 2014-06-09 17:57:05.000 160 21193.07 30.39 42851.72 47805.90 2014-06-09 17:57:06.000 160 21193.07 30.40 42851.77 47805.99 2014-06-09 17:57:07.000 160 21193.14 30.41 42851.79 47806.08 2014-06-09 17:57:08.000 160 21193.16 30.46 42851.82 47806.12 2014-06-09 17:57:09.000 160 21193.14 30.50 42851.84 47806.15 2014-06-09 17:57:10.000 160 21193.15 30.49 42851.83 47806.15 2014-06-09 17:57:11.000 160 21193.19 30.49 42851.84 47806.16 2014-06-09 17:57:12.000 160 21193.23 30.50 42851.85 47806.16 2014-06-09 17:57:13.000 160 21193.26 30.46 42851.86 47806.20 2014-06-09 17:57:14.000 160 21193.30 30.42 42851.89 47806.24 2014-06-09 17:57:15.000 160 21193.30 30.41 42851.89 47806.25 2014-06-09 17:57:16.000 160 21193.34 30.40 42851.91 47806.30 2014-06-09 17:57:17.000 160 21193.33 30.37 42851.93 47806.31 2014-06-09 17:57:18.000 160 21193.31 30.32 42851.97 47806.36 2014-06-09 17:57:19.000 160 21193.31 30.30 42852.00 47806.36 2014-06-09 17:57:20.000 160 21193.33 30.33 42852.01 47806.36 2014-06-09 17:57:21.000 160 21193.31 30.32 42851.98 47806.39 2014-06-09 17:57:22.000 160 21193.28 30.31 42851.97 47806.37 2014-06-09 17:57:23.000 160 21193.30 30.29 42852.05 47806.38 2014-06-09 17:57:24.000 160 21193.32 30.30 42852.06 47806.41 2014-06-09 17:57:25.000 160 21193.33 30.32 42852.04 47806.44 2014-06-09 17:57:26.000 160 21193.28 30.36 42852.08 47806.44 2014-06-09 17:57:27.000 160 21193.27 30.41 42852.06 47806.45 2014-06-09 17:57:28.000 160 21193.29 30.44 42852.06 47806.43 2014-06-09 17:57:29.000 160 21193.30 30.45 42852.07 47806.45 2014-06-09 17:57:30.000 160 21193.30 30.44 42852.07 47806.43 2014-06-09 17:57:31.000 160 21193.32 30.47 42852.09 47806.43 2014-06-09 17:57:32.000 160 21193.34 30.49 42852.08 47806.45 2014-06-09 17:57:33.000 160 21193.34 30.51 42852.09 47806.42 2014-06-09 17:57:34.000 160 21193.32 30.51 42852.06 47806.44 2014-06-09 17:57:35.000 160 21193.32 30.51 42852.04 47806.43 2014-06-09 17:57:36.000 160 21193.32 30.51 42852.06 47806.43 2014-06-09 17:57:37.000 160 21193.33 30.55 42852.08 47806.43 2014-06-09 17:57:38.000 160 21193.30 30.59 42852.09 47806.43 2014-06-09 17:57:39.000 160 21193.28 30.60 42852.10 47806.43 2014-06-09 17:57:40.000 160 21193.25 30.63 42852.07 47806.44 2014-06-09 17:57:41.000 160 21193.25 30.67 42852.10 47806.42 2014-06-09 17:57:42.000 160 21193.21 30.68 42852.06 47806.39 2014-06-09 17:57:43.000 160 21193.13 30.72 42852.09 47806.42 2014-06-09 17:57:44.000 160 21193.14 30.74 42852.10 47806.37 2014-06-09 17:57:45.000 160 21193.13 30.76 42852.10 47806.39 2014-06-09 17:57:46.000 160 21193.10 30.81 42852.12 47806.39 2014-06-09 17:57:47.000 160 21193.08 30.82 42852.08 47806.36 2014-06-09 17:57:48.000 160 21193.07 30.84 42852.07 47806.36 2014-06-09 17:57:49.000 160 21193.03 30.88 42852.08 47806.34 2014-06-09 17:57:50.000 160 21193.03 30.90 42852.07 47806.34 2014-06-09 17:57:51.000 160 21193.04 30.93 42852.08 47806.32 2014-06-09 17:57:52.000 160 21193.03 30.96 42852.09 47806.32 2014-06-09 17:57:53.000 160 21192.97 31.01 42852.08 47806.31 2014-06-09 17:57:54.000 160 21192.94 31.05 42852.08 47806.29 2014-06-09 17:57:55.000 160 21192.94 31.07 42852.03 47806.26 2014-06-09 17:57:56.000 160 21192.87 31.12 42852.05 47806.27 2014-06-09 17:57:57.000 160 21192.86 31.11 42852.07 47806.24 2014-06-09 17:57:58.000 160 21192.85 31.09 42852.08 47806.25 2014-06-09 17:57:59.000 160 21192.80 31.09 42852.06 47806.23 2014-06-09 17:58:00.000 160 21192.75 31.10 42852.11 47806.23 2014-06-09 17:58:01.000 160 21192.74 31.07 42852.13 47806.23 2014-06-09 17:58:02.000 160 21192.73 31.05 42852.14 47806.24 2014-06-09 17:58:03.000 160 21192.75 31.06 42852.16 47806.28 2014-06-09 17:58:04.000 160 21192.78 31.07 42852.18 47806.31 2014-06-09 17:58:05.000 160 21192.78 31.08 42852.19 47806.30 2014-06-09 17:58:06.000 160 21192.78 31.04 42852.21 47806.33 2014-06-09 17:58:07.000 160 21192.80 31.02 42852.25 47806.34 2014-06-09 17:58:08.000 160 21192.79 30.98 42852.28 47806.35 2014-06-09 17:58:09.000 160 21192.78 30.99 42852.30 47806.41 2014-06-09 17:58:10.000 160 21192.77 30.97 42852.32 47806.41 2014-06-09 17:58:11.000 160 21192.73 30.98 42852.36 47806.43 2014-06-09 17:58:12.000 160 21192.74 31.01 42852.42 47806.48 2014-06-09 17:58:13.000 160 21192.72 31.06 42852.43 47806.49 2014-06-09 17:58:14.000 160 21192.72 31.07 42852.40 47806.49 2014-06-09 17:58:15.000 160 21192.71 31.12 42852.42 47806.51 2014-06-09 17:58:16.000 160 21192.72 31.16 42852.42 47806.48 2014-06-09 17:58:17.000 160 21192.74 31.19 42852.42 47806.49 2014-06-09 17:58:18.000 160 21192.72 31.19 42852.41 47806.49 2014-06-09 17:58:19.000 160 21192.65 31.20 42852.40 47806.47 2014-06-09 17:58:20.000 160 21192.62 31.25 42852.38 47806.45 2014-06-09 17:58:21.000 160 21192.62 31.25 42852.40 47806.41 2014-06-09 17:58:22.000 160 21192.60 31.27 42852.44 47806.43 2014-06-09 17:58:23.000 160 21192.52 31.29 42852.45 47806.41 2014-06-09 17:58:24.000 160 21192.51 31.28 42852.44 47806.39 2014-06-09 17:58:25.000 160 21192.53 31.28 42852.46 47806.39 2014-06-09 17:58:26.000 160 21192.52 31.30 42852.43 47806.42 2014-06-09 17:58:27.000 160 21192.47 31.30 42852.44 47806.39 2014-06-09 17:58:28.000 160 21192.41 31.29 42852.47 47806.41 2014-06-09 17:58:29.000 160 21192.42 31.32 42852.48 47806.42 2014-06-09 17:58:30.000 160 21192.45 31.36 42852.48 47806.39 2014-06-09 17:58:31.000 160 21192.42 31.40 42852.47 47806.40 2014-06-09 17:58:32.000 160 21192.41 31.42 42852.48 47806.38 2014-06-09 17:58:33.000 160 21192.42 31.43 42852.47 47806.38 2014-06-09 17:58:34.000 160 21192.42 31.46 42852.46 47806.37 2014-06-09 17:58:35.000 160 21192.41 31.47 42852.46 47806.37 2014-06-09 17:58:36.000 160 21192.36 31.47 42852.45 47806.34 2014-06-09 17:58:37.000 160 21192.35 31.47 42852.43 47806.32 2014-06-09 17:58:38.000 160 21192.36 31.52 42852.42 47806.32 2014-06-09 17:58:39.000 160 21192.34 31.54 42852.41 47806.31 2014-06-09 17:58:40.000 160 21192.30 31.60 42852.39 47806.27 2014-06-09 17:58:41.000 160 21192.32 31.58 42852.35 47806.25 2014-06-09 17:58:42.000 160 21192.31 31.59 42852.33 47806.23 2014-06-09 17:58:43.000 160 21192.29 31.62 42852.34 47806.23 2014-06-09 17:58:44.000 160 21192.28 31.64 42852.33 47806.21 2014-06-09 17:58:45.000 160 21192.28 31.63 42852.31 47806.19 2014-06-09 17:58:46.000 160 21192.27 31.64 42852.32 47806.19 2014-06-09 17:58:47.000 160 21192.24 31.69 42852.31 47806.18 2014-06-09 17:58:48.000 160 21192.25 31.72 42852.30 47806.16 2014-06-09 17:58:49.000 160 21192.20 31.74 42852.28 47806.13 2014-06-09 17:58:50.000 160 21192.18 31.75 42852.26 47806.12 2014-06-09 17:58:51.000 160 21192.18 31.73 42852.29 47806.12 2014-06-09 17:58:52.000 160 21192.21 31.68 42852.30 47806.10 2014-06-09 17:58:53.000 160 21192.16 31.70 42852.31 47806.13 2014-06-09 17:58:54.000 160 21192.14 31.71 42852.31 47806.14 2014-06-09 17:58:55.000 160 21192.13 31.73 42852.31 47806.13 2014-06-09 17:58:56.000 160 21192.15 31.73 42852.33 47806.13 2014-06-09 17:58:57.000 160 21192.17 31.72 42852.37 47806.14 2014-06-09 17:58:58.000 160 21192.16 31.73 42852.37 47806.17 2014-06-09 17:58:59.000 160 21192.16 31.74 42852.35 47806.16 2014-06-09 17:59:00.000 160 21192.16 31.76 42852.33 47806.17 2014-06-09 17:59:01.000 160 21192.19 31.80 42852.37 47806.13 2014-06-09 17:59:02.000 160 21192.15 31.81 42852.35 47806.14 2014-06-09 17:59:03.000 160 21192.13 31.82 42852.32 47806.13 2014-06-09 17:59:04.000 160 21192.11 31.89 42852.26 47806.10 2014-06-09 17:59:05.000 160 21192.11 31.91 42852.25 47806.10 2014-06-09 17:59:06.000 160 21192.11 31.91 42852.26 47806.10 2014-06-09 17:59:07.000 160 21192.09 31.95 42852.27 47806.05 2014-06-09 17:59:08.000 160 21192.11 31.94 42852.24 47806.06 2014-06-09 17:59:09.000 160 21192.13 31.97 42852.25 47806.05 2014-06-09 17:59:10.000 160 21192.11 31.95 42852.24 47806.05 2014-06-09 17:59:11.000 160 21192.11 31.94 42852.23 47806.07 2014-06-09 17:59:12.000 160 21192.14 31.98 42852.23 47806.04 2014-06-09 17:59:13.000 160 21192.19 31.99 42852.24 47806.03 2014-06-09 17:59:14.000 160 21192.14 32.00 42852.22 47806.05 2014-06-09 17:59:15.000 160 21192.13 32.00 42852.24 47806.04 2014-06-09 17:59:16.000 160 21192.15 32.03 42852.24 47806.07 2014-06-09 17:59:17.000 160 21192.14 32.05 42852.23 47806.04 2014-06-09 17:59:18.000 160 21192.15 32.01 42852.24 47806.06 2014-06-09 17:59:19.000 160 21192.09 32.02 42852.23 47806.04 2014-06-09 17:59:20.000 160 21192.07 32.04 42852.27 47806.06 2014-06-09 17:59:21.000 160 21191.99 32.09 42852.27 47806.04 2014-06-09 17:59:22.000 160 21191.93 32.19 42852.25 47806.00 2014-06-09 17:59:23.000 160 21191.89 32.27 42852.20 47805.94 2014-06-09 17:59:24.000 160 21191.88 32.33 42852.13 47805.84 2014-06-09 17:59:25.000 160 21191.87 32.36 42852.06 47805.81 2014-06-09 17:59:26.000 160 21191.83 32.39 42852.04 47805.75 2014-06-09 17:59:27.000 160 21191.82 32.39 42851.99 47805.73 2014-06-09 17:59:28.000 160 21191.80 32.41 42851.99 47805.70 2014-06-09 17:59:29.000 160 21191.80 32.39 42851.97 47805.65 2014-06-09 17:59:30.000 160 21191.82 32.37 42851.97 47805.67 2014-06-09 17:59:31.000 160 21191.80 32.36 42851.98 47805.65 2014-06-09 17:59:32.000 160 21191.74 32.42 42851.98 47805.69 2014-06-09 17:59:33.000 160 21191.73 32.49 42851.97 47805.64 2014-06-09 17:59:34.000 160 21191.71 32.52 42851.93 47805.59 2014-06-09 17:59:35.000 160 21191.69 32.58 42851.88 47805.52 2014-06-09 17:59:36.000 160 21191.68 32.59 42851.82 47805.50 2014-06-09 17:59:37.000 160 21191.68 32.59 42851.82 47805.47 2014-06-09 17:59:38.000 160 21191.67 32.58 42851.80 47805.45 2014-06-09 17:59:39.000 160 21191.70 32.57 42851.79 47805.45 2014-06-09 17:59:40.000 160 21191.72 32.60 42851.80 47805.46 2014-06-09 17:59:41.000 160 21191.69 32.61 42851.81 47805.44 2014-06-09 17:59:42.000 160 21191.66 32.61 42851.79 47805.48 2014-06-09 17:59:43.000 160 21191.64 32.59 42851.79 47805.43 2014-06-09 17:59:44.000 160 21191.63 32.62 42851.79 47805.43 2014-06-09 17:59:45.000 160 21191.61 32.63 42851.81 47805.42 2014-06-09 17:59:46.000 160 21191.65 32.58 42851.85 47805.42 2014-06-09 17:59:47.000 160 21191.69 32.55 42851.86 47805.43 2014-06-09 17:59:48.000 160 21191.70 32.49 42851.92 47805.47 2014-06-09 17:59:49.000 160 21191.72 32.45 42851.96 47805.52 2014-06-09 17:59:50.000 160 21191.72 32.45 42852.01 47805.60 2014-06-09 17:59:51.000 160 21191.69 32.46 42852.05 47805.64 2014-06-09 17:59:52.000 160 21191.76 32.45 42852.07 47805.66 2014-06-09 17:59:53.000 160 21191.75 32.44 42852.12 47805.72 2014-06-09 17:59:54.000 160 21191.78 32.43 42852.18 47805.77 2014-06-09 17:59:55.000 160 21191.80 32.46 42852.19 47805.83 2014-06-09 17:59:56.000 160 21191.83 32.53 42852.18 47805.84 2014-06-09 17:59:57.000 160 21191.80 32.63 42852.16 47805.84 2014-06-09 17:59:58.000 160 21191.77 32.73 42852.11 47805.86 2014-06-09 17:59:59.000 160 21191.78 32.84 42852.08 47805.78 2014-06-09 18:00:00.000 160 21191.78 32.86 42852.04 47805.73 2014-06-09 18:00:01.000 160 21191.75 32.92 42851.93 47805.69 2014-06-09 18:00:02.000 160 21191.74 32.99 42851.88 47805.62 2014-06-09 18:00:03.000 160 21191.70 33.11 42851.82 47805.55 2014-06-09 18:00:04.000 160 21191.66 33.22 42851.75 47805.47 2014-06-09 18:00:05.000 160 21191.65 33.26 42851.70 47805.39 2014-06-09 18:00:06.000 160 21191.64 33.30 42851.64 47805.33 2014-06-09 18:00:07.000 160 21191.62 33.31 42851.58 47805.29 2014-06-09 18:00:08.000 160 21191.68 33.29 42851.56 47805.24 2014-06-09 18:00:09.000 160 21191.73 33.25 42851.57 47805.26 2014-06-09 18:00:10.000 160 21191.77 33.21 42851.58 47805.27 2014-06-09 18:00:11.000 160 21191.81 33.13 42851.65 47805.32 2014-06-09 18:00:12.000 160 21191.86 33.07 42851.71 47805.36 2014-06-09 18:00:13.000 160 21191.91 32.99 42851.77 47805.45 2014-06-09 18:00:14.000 160 21191.93 32.93 42851.83 47805.54 2014-06-09 18:00:15.000 160 21192.01 32.93 42851.89 47805.63 2014-06-09 18:00:16.000 160 21192.07 32.88 42851.93 47805.69 2014-06-09 18:00:17.000 160 21192.10 32.83 42851.99 47805.79 2014-06-09 18:00:18.000 160 21192.11 32.81 42852.03 47805.83 2014-06-09 18:00:19.000 160 21192.11 32.81 42852.06 47805.89 2014-06-09 18:00:20.000 160 21192.11 32.81 42852.06 47805.92 2014-06-09 18:00:21.000 160 21192.11 32.80 42852.10 47805.94 2014-06-09 18:00:22.000 160 21192.10 32.79 42852.17 47805.95 2014-06-09 18:00:23.000 160 21192.06 32.79 42852.14 47805.96 2014-06-09 18:00:24.000 160 21192.05 32.79 42852.16 47805.95 2014-06-09 18:00:25.000 160 21192.00 32.80 42852.16 47805.95 2014-06-09 18:00:26.000 160 21192.01 32.80 42852.16 47805.96 2014-06-09 18:00:27.000 160 21192.00 32.82 42852.14 47805.93 2014-06-09 18:00:28.000 160 21192.02 32.88 42852.11 47805.92 2014-06-09 18:00:29.000 160 21192.02 32.91 42852.12 47805.92 2014-06-09 18:00:30.000 160 21191.98 32.90 42852.11 47805.89 2014-06-09 18:00:31.000 160 21191.99 32.87 42852.13 47805.87 2014-06-09 18:00:32.000 160 21191.92 32.86 42852.12 47805.88 2014-06-09 18:00:33.000 160 21191.91 32.83 42852.11 47805.88 2014-06-09 18:00:34.000 160 21191.94 32.83 42852.16 47805.85 2014-06-09 18:00:35.000 160 21191.90 32.81 42852.16 47805.89 2014-06-09 18:00:36.000 160 21191.87 32.79 42852.14 47805.89 2014-06-09 18:00:37.000 160 21191.85 32.76 42852.17 47805.87 2014-06-09 18:00:38.000 160 21191.89 32.70 42852.19 47805.89 2014-06-09 18:00:39.000 160 21191.87 32.69 42852.21 47805.89 2014-06-09 18:00:40.000 160 21191.88 32.67 42852.23 47805.91 2014-06-09 18:00:41.000 160 21191.88 32.66 42852.24 47805.89 2014-06-09 18:00:42.000 160 21191.89 32.63 42852.22 47805.92 2014-06-09 18:00:43.000 160 21191.86 32.63 42852.23 47805.92 2014-06-09 18:00:44.000 160 21191.86 32.62 42852.22 47805.93 2014-06-09 18:00:45.000 160 21191.87 32.59 42852.20 47805.92 2014-06-09 18:00:46.000 160 21191.84 32.55 42852.21 47805.92 2014-06-09 18:00:47.000 160 21191.84 32.53 42852.23 47805.95 2014-06-09 18:00:48.000 160 21191.83 32.55 42852.26 47805.91 2014-06-09 18:00:49.000 160 21191.82 32.57 42852.21 47805.95 2014-06-09 18:00:50.000 160 21191.83 32.56 42852.20 47805.91 2014-06-09 18:00:51.000 160 21191.84 32.53 42852.22 47805.90 2014-06-09 18:00:52.000 160 21191.83 32.49 42852.20 47805.94 2014-06-09 18:00:53.000 160 21191.80 32.44 42852.21 47805.91 2014-06-09 18:00:54.000 160 21191.85 32.45 42852.25 47805.91 2014-06-09 18:00:55.000 160 21191.88 32.46 42852.22 47805.92 2014-06-09 18:00:56.000 160 21191.88 32.47 42852.21 47805.92 2014-06-09 18:00:57.000 160 21191.89 32.49 42852.19 47805.93 2014-06-09 18:00:58.000 160 21191.87 32.50 42852.16 47805.90 2014-06-09 18:00:59.000 160 21191.86 32.50 42852.17 47805.89 2014-06-09 18:01:00.000 160 21191.85 32.50 42852.17 47805.90 2014-06-09 18:01:01.000 160 21191.88 32.49 42852.12 47805.87 2014-06-09 18:01:02.000 160 21191.90 32.51 42852.11 47805.88 2014-06-09 18:01:03.000 160 21191.88 32.49 42852.12 47805.84 2014-06-09 18:01:04.000 160 21191.85 32.45 42852.15 47805.87 2014-06-09 18:01:05.000 160 21191.84 32.39 42852.17 47805.85 2014-06-09 18:01:06.000 160 21191.80 32.38 42852.21 47805.85 2014-06-09 18:01:07.000 160 21191.77 32.34 42852.25 47805.90 2014-06-09 18:01:08.000 160 21191.74 32.33 42852.29 47805.89 2014-06-09 18:01:09.000 160 21191.75 32.33 42852.31 47805.90 2014-06-09 18:01:10.000 160 21191.74 32.31 42852.32 47805.93 2014-06-09 18:01:11.000 160 21191.70 32.33 42852.32 47805.92 2014-06-09 18:01:12.000 160 21191.70 32.35 42852.32 47805.91 2014-06-09 18:01:13.000 160 21191.66 32.35 42852.30 47805.91 2014-06-09 18:01:14.000 160 21191.66 32.36 42852.29 47805.87 2014-06-09 18:01:15.000 160 21191.66 32.37 42852.30 47805.87 2014-06-09 18:01:16.000 160 21191.65 32.33 42852.32 47805.87 2014-06-09 18:01:17.000 160 21191.62 32.32 42852.35 47805.87 2014-06-09 18:01:18.000 160 21191.62 32.30 42852.36 47805.89 2014-06-09 18:01:19.000 160 21191.62 32.31 42852.37 47805.90 2014-06-09 18:01:20.000 160 21191.57 32.34 42852.38 47805.92 2014-06-09 18:01:21.000 160 21191.57 32.34 42852.37 47805.93 2014-06-09 18:01:22.000 160 21191.55 32.37 42852.36 47805.94 2014-06-09 18:01:23.000 160 21191.57 32.38 42852.36 47805.93 2014-06-09 18:01:24.000 160 21191.58 32.40 42852.41 47805.91 2014-06-09 18:01:25.000 160 21191.56 32.43 42852.37 47805.91 2014-06-09 18:01:26.000 160 21191.55 32.44 42852.36 47805.92 2014-06-09 18:01:27.000 160 21191.55 32.44 42852.36 47805.91 2014-06-09 18:01:28.000 160 21191.52 32.47 42852.33 47805.87 2014-06-09 18:01:29.000 160 21191.53 32.47 42852.35 47805.89 2014-06-09 18:01:30.000 160 21191.53 32.46 42852.36 47805.90 2014-06-09 18:01:31.000 160 21191.53 32.48 42852.36 47805.88 2014-06-09 18:01:32.000 160 21191.55 32.49 42852.35 47805.88 2014-06-09 18:01:33.000 160 21191.57 32.49 42852.36 47805.90 2014-06-09 18:01:34.000 160 21191.58 32.49 42852.33 47805.88 2014-06-09 18:01:35.000 160 21191.58 32.47 42852.33 47805.92 2014-06-09 18:01:36.000 160 21191.53 32.48 42852.37 47805.90 2014-06-09 18:01:37.000 160 21191.51 32.46 42852.36 47805.91 2014-06-09 18:01:38.000 160 21191.50 32.47 42852.40 47805.90 2014-06-09 18:01:39.000 160 21191.51 32.48 42852.40 47805.92 2014-06-09 18:01:40.000 160 21191.55 32.48 42852.42 47805.94 2014-06-09 18:01:41.000 160 21191.56 32.53 42852.40 47805.93 2014-06-09 18:01:42.000 160 21191.53 32.57 42852.41 47805.94 2014-06-09 18:01:43.000 160 21191.48 32.57 42852.43 47805.95 2014-06-09 18:01:44.000 160 21191.41 32.58 42852.44 47805.91 2014-06-09 18:01:45.000 160 21191.43 32.59 42852.45 47805.90 2014-06-09 18:01:46.000 160 21191.44 32.61 42852.45 47805.93 2014-06-09 18:01:47.000 160 21191.47 32.62 42852.45 47805.92 2014-06-09 18:01:48.000 160 21191.51 32.63 42852.47 47805.93 2014-06-09 18:01:49.000 160 21191.51 32.62 42852.47 47805.93 2014-06-09 18:01:50.000 160 21191.49 32.64 42852.47 47805.96 2014-06-09 18:01:51.000 160 21191.55 32.66 42852.49 47805.98 2014-06-09 18:01:52.000 160 21191.59 32.66 42852.52 47806.02 2014-06-09 18:01:53.000 160 21191.62 32.67 42852.47 47806.02 2014-06-09 18:01:54.000 160 21191.62 32.66 42852.50 47806.04 2014-06-09 18:01:55.000 160 21191.65 32.63 42852.50 47806.06 2014-06-09 18:01:56.000 160 21191.67 32.65 42852.52 47806.07 2014-06-09 18:01:57.000 160 21191.67 32.65 42852.55 47806.07 2014-06-09 18:01:58.000 160 21191.70 32.66 42852.55 47806.12 2014-06-09 18:01:59.000 160 21191.75 32.65 42852.55 47806.15 2014-06-09 18:02:00.000 160 21191.76 32.67 42852.58 47806.17 2014-06-09 18:02:01.000 160 21191.82 32.67 42852.58 47806.21 2014-06-09 18:02:02.000 160 21191.85 32.65 42852.58 47806.24 2014-06-09 18:02:03.000 160 21191.88 32.61 42852.58 47806.21 2014-06-09 18:02:04.000 160 21191.91 32.62 42852.58 47806.24 2014-06-09 18:02:05.000 160 21191.90 32.62 42852.62 47806.27 2014-06-09 18:02:06.000 160 21191.93 32.61 42852.64 47806.27 2014-06-09 18:02:07.000 160 21191.94 32.63 42852.64 47806.30 2014-06-09 18:02:08.000 160 21191.91 32.60 42852.64 47806.34 2014-06-09 18:02:09.000 160 21191.94 32.59 42852.68 47806.33 2014-06-09 18:02:10.000 160 21191.93 32.61 42852.69 47806.35 2014-06-09 18:02:11.000 160 21191.94 32.61 42852.67 47806.39 2014-06-09 18:02:12.000 160 21191.97 32.65 42852.71 47806.36 2014-06-09 18:02:13.000 160 21191.98 32.67 42852.66 47806.38 2014-06-09 18:02:14.000 160 21191.96 32.71 42852.66 47806.36 2014-06-09 18:02:15.000 160 21191.95 32.74 42852.64 47806.35 2014-06-09 18:02:16.000 160 21191.98 32.74 42852.63 47806.34 2014-06-09 18:02:17.000 160 21192.00 32.73 42852.63 47806.33 2014-06-09 18:02:18.000 160 21191.99 32.74 42852.61 47806.35 2014-06-09 18:02:19.000 160 21192.02 32.74 42852.60 47806.36 2014-06-09 18:02:20.000 160 21192.02 32.74 42852.58 47806.35 2014-06-09 18:02:21.000 160 21192.03 32.76 42852.57 47806.31 2014-06-09 18:02:22.000 160 21192.04 32.78 42852.57 47806.31 2014-06-09 18:02:23.000 160 21192.05 32.80 42852.57 47806.32 2014-06-09 18:02:24.000 160 21192.04 32.80 42852.56 47806.30 2014-06-09 18:02:25.000 160 21192.06 32.82 42852.54 47806.30 2014-06-09 18:02:26.000 160 21192.05 32.86 42852.53 47806.27 2014-06-09 18:02:27.000 160 21192.01 32.88 42852.47 47806.24 2014-06-09 18:02:28.000 160 21192.01 32.89 42852.48 47806.21 2014-06-09 18:02:29.000 160 21192.06 32.89 42852.48 47806.21 2014-06-09 18:02:30.000 160 21192.07 32.89 42852.46 47806.19 2014-06-09 18:02:31.000 160 21192.05 32.92 42852.46 47806.18 2014-06-09 18:02:32.000 160 21192.04 32.92 42852.44 47806.17 2014-06-09 18:02:33.000 160 21192.05 32.94 42852.43 47806.18 2014-06-09 18:02:34.000 160 21192.07 32.95 42852.43 47806.14 2014-06-09 18:02:35.000 160 21192.05 32.98 42852.41 47806.16 2014-06-09 18:02:36.000 160 21192.05 32.98 42852.40 47806.16 2014-06-09 18:02:37.000 160 21192.07 32.98 42852.41 47806.16 2014-06-09 18:02:38.000 160 21192.08 32.99 42852.42 47806.16 2014-06-09 18:02:39.000 160 21192.06 33.00 42852.40 47806.16 2014-06-09 18:02:40.000 160 21192.06 32.99 42852.41 47806.18 2014-06-09 18:02:41.000 160 21192.04 33.01 42852.42 47806.18 2014-06-09 18:02:42.000 160 21192.02 33.02 42852.44 47806.17 2014-06-09 18:02:43.000 160 21192.03 33.03 42852.45 47806.18 2014-06-09 18:02:44.000 160 21192.01 33.04 42852.45 47806.17 2014-06-09 18:02:45.000 160 21192.02 33.07 42852.43 47806.18 2014-06-09 18:02:46.000 160 21192.02 33.08 42852.42 47806.14 2014-06-09 18:02:47.000 160 21192.01 33.09 42852.40 47806.15 2014-06-09 18:02:48.000 160 21192.04 33.10 42852.42 47806.17 2014-06-09 18:02:49.000 160 21192.04 33.09 42852.44 47806.19 2014-06-09 18:02:50.000 160 21192.03 33.11 42852.42 47806.17 2014-06-09 18:02:51.000 160 21192.03 33.12 42852.41 47806.18 2014-06-09 18:02:52.000 160 21192.05 33.11 42852.42 47806.20 2014-06-09 18:02:53.000 160 21192.08 33.11 42852.42 47806.18 2014-06-09 18:02:54.000 160 21192.06 33.16 42852.41 47806.20 2014-06-09 18:02:55.000 160 21191.99 33.16 42852.39 47806.16 2014-06-09 18:02:56.000 160 21191.97 33.11 42852.41 47806.13 2014-06-09 18:02:57.000 160 21191.96 33.12 42852.40 47806.14 2014-06-09 18:02:58.000 160 21191.96 33.13 42852.40 47806.12 2014-06-09 18:02:59.000 160 21191.98 33.06 42852.43 47806.11 2014-06-09 18:03:00.000 160 21192.05 33.03 42852.41 47806.13 2014-06-09 18:03:01.000 160 21192.06 33.01 42852.44 47806.17 2014-06-09 18:03:02.000 160 21192.06 32.97 42852.46 47806.20 2014-06-09 18:03:03.000 160 21192.09 32.98 42852.48 47806.24 2014-06-09 18:03:04.000 160 21192.11 32.95 42852.49 47806.24 2014-06-09 18:03:05.000 160 21192.14 32.95 42852.48 47806.28 2014-06-09 18:03:06.000 160 21192.16 32.94 42852.50 47806.30 2014-06-09 18:03:07.000 160 21192.19 32.90 42852.51 47806.32 2014-06-09 18:03:08.000 160 21192.20 32.92 42852.51 47806.35 2014-06-09 18:03:09.000 160 21192.19 32.91 42852.54 47806.37 2014-06-09 18:03:10.000 160 21192.21 32.90 42852.54 47806.38 2014-06-09 18:03:11.000 160 21192.22 32.87 42852.55 47806.37 2014-06-09 18:03:12.000 160 21192.24 32.86 42852.59 47806.41 2014-06-09 18:03:13.000 160 21192.22 32.82 42852.63 47806.43 2014-06-09 18:03:14.000 160 21192.21 32.81 42852.65 47806.42 2014-06-09 18:03:15.000 160 21192.23 32.77 42852.65 47806.46 2014-06-09 18:03:16.000 160 21192.25 32.75 42852.68 47806.49 2014-06-09 18:03:17.000 160 21192.28 32.77 42852.73 47806.52 2014-06-09 18:03:18.000 160 21192.28 32.78 42852.68 47806.51 2014-06-09 18:03:19.000 160 21192.32 32.85 42852.69 47806.54 2014-06-09 18:03:20.000 160 21192.35 32.88 42852.69 47806.56 2014-06-09 18:03:21.000 160 21192.32 32.93 42852.67 47806.52 2014-06-09 18:03:22.000 160 21192.31 32.94 42852.66 47806.50 2014-06-09 18:03:23.000 160 21192.30 32.97 42852.62 47806.49 2014-06-09 18:03:24.000 160 21192.29 32.96 42852.60 47806.48 2014-06-09 18:03:25.000 160 21192.29 32.94 42852.61 47806.47 2014-06-09 18:03:26.000 160 21192.33 32.97 42852.59 47806.45 2014-06-09 18:03:27.000 160 21192.32 33.00 42852.60 47806.46 2014-06-09 18:03:28.000 160 21192.32 33.00 42852.60 47806.44 2014-06-09 18:03:29.000 160 21192.34 33.02 42852.58 47806.43 2014-06-09 18:03:30.000 160 21192.34 33.01 42852.58 47806.42 2014-06-09 18:03:31.000 160 21192.36 33.00 42852.59 47806.45 2014-06-09 18:03:32.000 160 21192.34 33.02 42852.58 47806.43 2014-06-09 18:03:33.000 160 21192.37 32.98 42852.55 47806.42 2014-06-09 18:03:34.000 160 21192.37 33.01 42852.55 47806.43 2014-06-09 18:03:35.000 160 21192.38 32.99 42852.54 47806.43 2014-06-09 18:03:36.000 160 21192.39 32.98 42852.58 47806.43 2014-06-09 18:03:37.000 160 21192.40 33.01 42852.52 47806.42 2014-06-09 18:03:38.000 160 21192.39 33.01 42852.49 47806.41 2014-06-09 18:03:39.000 160 21192.40 33.01 42852.50 47806.40 2014-06-09 18:03:40.000 160 21192.40 33.02 42852.52 47806.41 2014-06-09 18:03:41.000 160 21192.39 33.02 42852.49 47806.42 2014-06-09 18:03:42.000 160 21192.40 33.03 42852.50 47806.43 2014-06-09 18:03:43.000 160 21192.39 33.05 42852.49 47806.42 2014-06-09 18:03:44.000 160 21192.36 33.07 42852.49 47806.41 2014-06-09 18:03:45.000 160 21192.36 33.09 42852.51 47806.39 2014-06-09 18:03:46.000 160 21192.31 33.12 42852.52 47806.39 2014-06-09 18:03:47.000 160 21192.29 33.18 42852.48 47806.38 2014-06-09 18:03:48.000 160 21192.28 33.25 42852.43 47806.34 2014-06-09 18:03:49.000 160 21192.30 33.28 42852.43 47806.31 2014-06-09 18:03:50.000 160 21192.27 33.30 42852.43 47806.31 2014-06-09 18:03:51.000 160 21192.25 33.30 42852.39 47806.25 2014-06-09 18:03:52.000 160 21192.25 33.39 42852.37 47806.23 2014-06-09 18:03:53.000 160 21192.22 33.41 42852.33 47806.22 2014-06-09 18:03:54.000 160 21192.22 33.41 42852.30 47806.16 2014-06-09 18:03:55.000 160 21192.22 33.42 42852.26 47806.15 2014-06-09 18:03:56.000 160 21192.22 33.48 42852.21 47806.11 2014-06-09 18:03:57.000 160 21192.19 33.49 42852.17 47806.06 2014-06-09 18:03:58.000 160 21192.17 33.51 42852.17 47806.01 2014-06-09 18:03:59.000 160 21192.18 33.51 42852.14 47805.99 2014-06-09 18:04:00.000 160 21192.22 33.45 42852.11 47805.97 2014-06-09 18:04:01.000 160 21192.20 33.45 42852.11 47805.97 2014-06-09 18:04:02.000 160 21192.23 33.45 42852.11 47805.97 2014-06-09 18:04:03.000 160 21192.24 33.44 42852.12 47805.99 2014-06-09 18:04:04.000 160 21192.24 33.43 42852.15 47805.98 2014-06-09 18:04:05.000 160 21192.27 33.38 42852.16 47806.03 2014-06-09 18:04:06.000 160 21192.28 33.34 42852.14 47806.01 2014-06-09 18:04:07.000 160 21192.27 33.34 42852.15 47806.02 2014-06-09 18:04:08.000 160 21192.27 33.33 42852.19 47806.06 2014-06-09 18:04:09.000 160 21192.27 33.34 42852.20 47806.05 2014-06-09 18:04:10.000 160 21192.28 33.31 42852.21 47806.06 2014-06-09 18:04:11.000 160 21192.31 33.25 42852.27 47806.09 2014-06-09 18:04:12.000 160 21192.39 33.23 42852.28 47806.12 2014-06-09 18:04:13.000 160 21192.40 33.22 42852.32 47806.17 2014-06-09 18:04:14.000 160 21192.41 33.16 42852.35 47806.19 2014-06-09 18:04:15.000 160 21192.46 33.11 42852.36 47806.23 2014-06-09 18:04:16.000 160 21192.51 33.09 42852.38 47806.28 2014-06-09 18:04:17.000 160 21192.49 33.11 42852.43 47806.33 2014-06-09 18:04:18.000 160 21192.52 33.09 42852.47 47806.37 2014-06-09 18:04:19.000 160 21192.54 33.09 42852.48 47806.39 2014-06-09 18:04:20.000 160 21192.54 33.11 42852.52 47806.42 2014-06-09 18:04:21.000 160 21192.55 33.18 42852.52 47806.44 2014-06-09 18:04:22.000 160 21192.57 33.20 42852.50 47806.46 2014-06-09 18:04:23.000 160 21192.61 33.24 42852.47 47806.48 2014-06-09 18:04:24.000 160 21192.57 33.25 42852.49 47806.49 2014-06-09 18:04:25.000 160 21192.58 33.27 42852.48 47806.48 2014-06-09 18:04:26.000 160 21192.58 33.29 42852.50 47806.47 2014-06-09 18:04:27.000 160 21192.53 33.30 42852.50 47806.46 2014-06-09 18:04:28.000 160 21192.54 33.29 42852.48 47806.45 2014-06-09 18:04:29.000 160 21192.53 33.31 42852.53 47806.46 2014-06-09 18:04:30.000 160 21192.50 33.33 42852.53 47806.47 2014-06-09 18:04:31.000 160 21192.46 33.33 42852.54 47806.44 2014-06-09 18:04:32.000 160 21192.45 33.30 42852.51 47806.45 2014-06-09 18:04:33.000 160 21192.43 33.31 42852.52 47806.42 2014-06-09 18:04:34.000 160 21192.40 33.36 42852.52 47806.41 2014-06-09 18:04:35.000 160 21192.40 33.36 42852.51 47806.41 2014-06-09 18:04:36.000 160 21192.39 33.36 42852.50 47806.40 2014-06-09 18:04:37.000 160 21192.39 33.37 42852.50 47806.39 2014-06-09 18:04:38.000 160 21192.36 33.36 42852.51 47806.39 2014-06-09 18:04:39.000 160 21192.35 33.37 42852.48 47806.37 2014-06-09 18:04:40.000 160 21192.37 33.33 42852.48 47806.38 2014-06-09 18:04:41.000 160 21192.35 33.33 42852.45 47806.36 2014-06-09 18:04:42.000 160 21192.35 33.32 42852.47 47806.36 2014-06-09 18:04:43.000 160 21192.35 33.34 42852.49 47806.37 2014-06-09 18:04:44.000 160 21192.36 33.33 42852.51 47806.37 2014-06-09 18:04:45.000 160 21192.37 33.30 42852.54 47806.38 2014-06-09 18:04:46.000 160 21192.38 33.28 42852.53 47806.38 2014-06-09 18:04:47.000 160 21192.37 33.29 42852.53 47806.39 2014-06-09 18:04:48.000 160 21192.39 33.31 42852.53 47806.40 2014-06-09 18:04:49.000 160 21192.37 33.33 42852.56 47806.42 2014-06-09 18:04:50.000 160 21192.39 33.31 42852.54 47806.45 2014-06-09 18:04:51.000 160 21192.39 33.32 42852.53 47806.42 2014-06-09 18:04:52.000 160 21192.37 33.30 42852.58 47806.46 2014-06-09 18:04:53.000 160 21192.42 33.24 42852.61 47806.46 2014-06-09 18:04:54.000 160 21192.38 33.27 42852.59 47806.48 2014-06-09 18:04:55.000 160 21192.43 33.26 42852.60 47806.51 2014-06-09 18:04:56.000 160 21192.43 33.25 42852.65 47806.53 2014-06-09 18:04:57.000 160 21192.41 33.25 42852.67 47806.52 2014-06-09 18:04:58.000 160 21192.43 33.27 42852.65 47806.54 2014-06-09 18:04:59.000 160 21192.40 33.27 42852.64 47806.56 2014-06-09 18:05:00.000 160 21192.40 33.28 42852.65 47806.53 2014-06-09 18:05:01.000 160 21192.48 33.26 42852.66 47806.56 2014-06-09 18:05:02.000 160 21192.48 33.24 42852.66 47806.57 2014-06-09 18:05:03.000 160 21192.53 33.22 42852.66 47806.60 2014-06-09 18:05:04.000 160 21192.57 33.26 42852.66 47806.60 2014-06-09 18:05:05.000 160 21192.61 33.23 42852.67 47806.66 2014-06-09 18:05:06.000 160 21192.65 33.21 42852.67 47806.64 2014-06-09 18:05:07.000 160 21192.68 33.20 42852.69 47806.69 2014-06-09 18:05:08.000 160 21192.71 33.19 42852.69 47806.73 2014-06-09 18:05:09.000 160 21192.73 33.20 42852.73 47806.73 2014-06-09 18:05:10.000 160 21192.72 33.21 42852.69 47806.74 2014-06-09 18:05:11.000 160 21192.69 33.22 42852.66 47806.75 2014-06-09 18:05:12.000 160 21192.70 33.22 42852.68 47806.75 2014-06-09 18:05:13.000 160 21192.71 33.22 42852.67 47806.76 2014-06-09 18:05:14.000 160 21192.71 33.18 42852.69 47806.78 2014-06-09 18:05:15.000 160 21192.73 33.18 42852.69 47806.80 2014-06-09 18:05:16.000 160 21192.76 33.18 42852.72 47806.84 2014-06-09 18:05:17.000 160 21192.78 33.19 42852.74 47806.84 2014-06-09 18:05:18.000 160 21192.79 33.17 42852.79 47806.86 2014-06-09 18:05:19.000 160 21192.80 33.19 42852.80 47806.88 2014-06-09 18:05:20.000 160 21192.82 33.19 42852.82 47806.90 2014-06-09 18:05:21.000 160 21192.86 33.17 42852.83 47806.94 2014-06-09 18:05:22.000 160 21192.82 33.15 42852.86 47806.96 2014-06-09 18:05:23.000 160 21192.84 33.13 42852.88 47807.00 2014-06-09 18:05:24.000 160 21192.83 33.16 42852.91 47807.05 2014-06-09 18:05:25.000 160 21192.87 33.15 42852.93 47807.05 2014-06-09 18:05:26.000 160 21192.89 33.12 42852.98 47807.09 2014-06-09 18:05:27.000 160 21192.87 33.10 42853.04 47807.13 2014-06-09 18:05:28.000 160 21192.88 33.11 42853.06 47807.17 2014-06-09 18:05:29.000 160 21192.85 33.10 42853.09 47807.17 2014-06-09 18:05:30.000 160 21192.84 33.06 42853.12 47807.20 2014-06-09 18:05:31.000 160 21192.86 33.01 42853.13 47807.24 2014-06-09 18:05:32.000 160 21192.85 33.01 42853.18 47807.25 2014-06-09 18:05:33.000 160 21192.91 32.95 42853.19 47807.30 2014-06-09 18:05:34.000 160 21192.90 32.92 42853.19 47807.32 2014-06-09 18:05:35.000 160 21192.88 32.89 42853.19 47807.32 2014-06-09 18:05:36.000 160 21192.86 32.88 42853.25 47807.36 2014-06-09 18:05:37.000 160 21192.88 32.85 42853.25 47807.37 2014-06-09 18:05:38.000 160 21192.87 32.91 42853.27 47807.36 2014-06-09 18:05:39.000 160 21192.82 33.01 42853.24 47807.37 2014-06-09 18:05:40.000 160 21192.79 33.04 42853.18 47807.33 2014-06-09 18:05:41.000 160 21192.81 33.06 42853.16 47807.27 2014-06-09 18:05:42.000 160 21192.80 33.05 42853.15 47807.23 2014-06-09 18:05:43.000 160 21192.76 33.02 42853.13 47807.22 2014-06-09 18:05:44.000 160 21192.73 32.99 42853.15 47807.21 2014-06-09 18:05:45.000 160 21192.68 33.02 42853.14 47807.18 2014-06-09 18:05:46.000 160 21192.67 33.07 42853.11 47807.15 2014-06-09 18:05:47.000 160 21192.66 33.13 42853.05 47807.14 2014-06-09 18:05:48.000 160 21192.68 33.13 42853.03 47807.09 2014-06-09 18:05:49.000 160 21192.67 33.13 42853.01 47807.09 2014-06-09 18:05:50.000 160 21192.67 33.09 42853.01 47807.07 2014-06-09 18:05:51.000 160 21192.70 33.07 42853.02 47807.04 2014-06-09 18:05:52.000 160 21192.67 33.07 42853.01 47807.04 2014-06-09 18:05:53.000 160 21192.71 33.04 42853.01 47807.03 2014-06-09 18:05:54.000 160 21192.69 33.01 42853.01 47807.04 2014-06-09 18:05:55.000 160 21192.65 32.99 42853.01 47807.03 2014-06-09 18:05:56.000 160 21192.63 32.99 42853.00 47807.04 2014-06-09 18:05:57.000 160 21192.66 33.00 42852.99 47807.05 2014-06-09 18:05:58.000 160 21192.71 32.99 42853.01 47807.05 2014-06-09 18:05:59.000 160 21192.68 32.98 42853.03 47807.05 2014-06-09 18:06:00.000 160 21192.66 32.96 42853.05 47807.05 2014-06-09 18:06:01.000 160 21192.66 32.97 42853.04 47807.04 2014-06-09 18:06:02.000 160 21192.62 33.01 42853.04 47807.04 2014-06-09 18:06:03.000 160 21192.61 33.06 42853.00 47807.01 2014-06-09 18:06:04.000 160 21192.64 33.08 42852.96 47806.98 2014-06-09 18:06:05.000 160 21192.63 33.08 42852.90 47806.92 2014-06-09 18:06:06.000 160 21192.63 33.08 42852.90 47806.93 2014-06-09 18:06:07.000 160 21192.64 33.08 42852.86 47806.92 2014-06-09 18:06:08.000 160 21192.69 33.08 42852.85 47806.90 2014-06-09 18:06:09.000 160 21192.68 33.07 42852.86 47806.91 2014-06-09 18:06:10.000 160 21192.68 33.05 42852.88 47806.91 2014-06-09 18:06:11.000 160 21192.69 33.07 42852.89 47806.90 2014-06-09 18:06:12.000 160 21192.71 33.06 42852.89 47806.90 2014-06-09 18:06:13.000 160 21192.74 33.04 42852.85 47806.94 2014-06-09 18:06:14.000 160 21192.74 33.06 42852.88 47806.93 2014-06-09 18:06:15.000 160 21192.79 33.06 42852.92 47806.93 2014-06-09 18:06:16.000 160 21192.78 33.03 42852.87 47806.96 2014-06-09 18:06:17.000 160 21192.81 32.98 42852.91 47806.95 2014-06-09 18:06:18.000 160 21192.81 32.90 42852.95 47807.01 2014-06-09 18:06:19.000 160 21192.80 32.85 42853.01 47807.05 2014-06-09 18:06:20.000 160 21192.84 32.83 42853.03 47807.13 2014-06-09 18:06:21.000 160 21192.83 32.87 42853.07 47807.16 2014-06-09 18:06:22.000 160 21192.83 32.87 42853.08 47807.19 2014-06-09 18:06:23.000 160 21192.80 32.89 42853.08 47807.17 2014-06-09 18:06:24.000 160 21192.83 32.90 42853.06 47807.15 2014-06-09 18:06:25.000 160 21192.80 32.87 42853.08 47807.17 2014-06-09 18:06:26.000 160 21192.78 32.89 42853.08 47807.13 2014-06-09 18:06:27.000 160 21192.77 32.89 42853.09 47807.14 2014-06-09 18:06:28.000 160 21192.74 32.88 42853.08 47807.12 2014-06-09 18:06:29.000 160 21192.71 32.87 42853.08 47807.12 2014-06-09 18:06:30.000 160 21192.71 32.87 42853.10 47807.13 2014-06-09 18:06:31.000 160 21192.68 32.87 42853.11 47807.11 2014-06-09 18:06:32.000 160 21192.69 32.85 42853.11 47807.13 2014-06-09 18:06:33.000 160 21192.71 32.83 42853.14 47807.13 2014-06-09 18:06:34.000 160 21192.71 32.84 42853.13 47807.15 2014-06-09 18:06:35.000 160 21192.69 32.85 42853.15 47807.15 2014-06-09 18:06:36.000 160 21192.72 32.83 42853.17 47807.19 2014-06-09 18:06:37.000 160 21192.70 32.83 42853.19 47807.20 2014-06-09 18:06:38.000 160 21192.69 32.83 42853.21 47807.22 2014-06-09 18:06:39.000 160 21192.68 32.82 42853.18 47807.23 2014-06-09 18:06:40.000 160 21192.70 32.82 42853.23 47807.25 2014-06-09 18:06:41.000 160 21192.69 32.87 42853.21 47807.23 2014-06-09 18:06:42.000 160 21192.68 32.92 42853.17 47807.28 2014-06-09 18:06:43.000 160 21192.65 32.98 42853.17 47807.21 2014-06-09 18:06:44.000 160 21192.61 33.04 42853.13 47807.18 2014-06-09 18:06:45.000 160 21192.65 33.08 42853.09 47807.15 2014-06-09 18:06:46.000 160 21192.66 33.11 42853.05 47807.09 2014-06-09 18:06:47.000 160 21192.65 33.12 42853.03 47807.09 2014-06-09 18:06:48.000 160 21192.63 33.11 42853.03 47807.08 2014-06-09 18:06:49.000 160 21192.64 33.14 42853.06 47807.08 2014-06-09 18:06:50.000 160 21192.64 33.15 42853.09 47807.08 2014-06-09 18:06:51.000 160 21192.65 33.14 42853.10 47807.07 2014-06-09 18:06:52.000 160 21192.67 33.15 42853.09 47807.07 2014-06-09 18:06:53.000 160 21192.63 33.16 42853.10 47807.08 2014-06-09 18:06:54.000 160 21192.65 33.14 42853.12 47807.09 2014-06-09 18:06:55.000 160 21192.66 33.14 42853.12 47807.11 2014-06-09 18:06:56.000 160 21192.67 33.13 42853.11 47807.14 2014-06-09 18:06:57.000 160 21192.70 33.10 42853.12 47807.13 2014-06-09 18:06:58.000 160 21192.71 33.11 42853.13 47807.17 2014-06-09 18:06:59.000 160 21192.72 33.13 42853.13 47807.19 2014-06-09 18:07:00.000 160 21192.79 33.12 42853.17 47807.19 2014-06-09 18:07:01.000 160 21192.83 33.10 42853.17 47807.22 2014-06-09 18:07:02.000 160 21192.84 33.10 42853.15 47807.23 2014-06-09 18:07:03.000 160 21192.90 33.09 42853.17 47807.25 2014-06-09 18:07:04.000 160 21192.94 33.05 42853.19 47807.30 2014-06-09 18:07:05.000 160 21192.99 33.04 42853.22 47807.34 2014-06-09 18:07:06.000 160 21193.02 33.06 42853.28 47807.37 2014-06-09 18:07:07.000 160 21193.05 33.07 42853.30 47807.43 2014-06-09 18:07:08.000 160 21193.06 33.05 42853.30 47807.46 2014-06-09 18:07:09.000 160 21193.07 33.01 42853.34 47807.46 2014-06-09 18:07:10.000 160 21193.07 32.99 42853.36 47807.51 2014-06-09 18:07:11.000 160 21193.08 32.98 42853.40 47807.53 2014-06-09 18:07:12.000 160 21193.05 32.99 42853.44 47807.57 2014-06-09 18:07:13.000 160 21193.03 33.03 42853.45 47807.57 2014-06-09 18:07:14.000 160 21193.05 33.06 42853.42 47807.54 2014-06-09 18:07:15.000 160 21193.04 33.14 42853.39 47807.55 2014-06-09 18:07:16.000 160 21193.07 33.20 42853.34 47807.51 2014-06-09 18:07:17.000 160 21193.10 33.20 42853.31 47807.50 2014-06-09 18:07:18.000 160 21193.12 33.19 42853.30 47807.50 2014-06-09 18:07:19.000 160 21193.13 33.22 42853.26 47807.46 2014-06-09 18:07:20.000 160 21193.17 33.21 42853.23 47807.44 2014-06-09 18:07:21.000 160 21193.17 33.23 42853.19 47807.43 2014-06-09 18:07:22.000 160 21193.20 33.21 42853.18 47807.46 2014-06-09 18:07:23.000 160 21193.23 33.22 42853.18 47807.43 2014-06-09 18:07:24.000 160 21193.26 33.21 42853.15 47807.42 2014-06-09 18:07:25.000 160 21193.29 33.23 42853.12 47807.45 2014-06-09 18:07:26.000 160 21193.31 33.25 42853.14 47807.44 2014-06-09 18:07:27.000 160 21193.35 33.26 42853.16 47807.44 2014-06-09 18:07:28.000 160 21193.34 33.29 42853.15 47807.44 2014-06-09 18:07:29.000 160 21193.34 33.31 42853.14 47807.44 2014-06-09 18:07:30.000 160 21193.33 33.32 42853.14 47807.43 2014-06-09 18:07:31.000 160 21193.33 33.33 42853.13 47807.44 2014-06-09 18:07:32.000 160 21193.34 33.33 42853.13 47807.44 2014-06-09 18:07:33.000 160 21193.35 33.35 42853.10 47807.43 2014-06-09 18:07:34.000 160 21193.32 33.36 42853.07 47807.41 2014-06-09 18:07:35.000 160 21193.31 33.36 42853.04 47807.40 2014-06-09 18:07:36.000 160 21193.27 33.41 42853.01 47807.36 2014-06-09 18:07:37.000 160 21193.25 33.43 42852.99 47807.33 2014-06-09 18:07:38.000 160 21193.21 33.46 42852.97 47807.28 2014-06-09 18:07:39.000 160 21193.19 33.50 42852.94 47807.23 2014-06-09 18:07:40.000 160 21193.17 33.55 42852.91 47807.19 2014-06-09 18:07:41.000 160 21193.13 33.60 42852.87 47807.14 2014-06-09 18:07:42.000 160 21193.11 33.64 42852.83 47807.10 2014-06-09 18:07:43.000 160 21193.09 33.69 42852.84 47807.08 2014-06-09 18:07:44.000 160 21193.06 33.72 42852.80 47807.00 2014-06-09 18:07:45.000 160 21193.02 33.69 42852.73 47806.99 2014-06-09 18:07:46.000 160 21193.05 33.69 42852.72 47806.96 2014-06-09 18:07:47.000 160 21193.05 33.73 42852.71 47806.98 2014-06-09 18:07:48.000 160 21193.00 33.77 42852.73 47806.94 2014-06-09 18:07:49.000 160 21193.01 33.77 42852.69 47806.92 2014-06-09 18:07:50.000 160 21193.00 33.80 42852.66 47806.92 2014-06-09 18:07:51.000 160 21192.96 33.83 42852.62 47806.87 2014-06-09 18:07:52.000 160 21192.97 33.86 42852.62 47806.83 2014-06-09 18:07:53.000 160 21193.01 33.85 42852.60 47806.84 2014-06-09 18:07:54.000 160 21193.00 33.81 42852.60 47806.79 2014-06-09 18:07:55.000 160 21193.03 33.78 42852.60 47806.81 2014-06-09 18:07:56.000 160 21193.11 33.68 42852.62 47806.84 2014-06-09 18:07:57.000 160 21193.13 33.61 42852.69 47806.91 2014-06-09 18:07:58.000 160 21193.14 33.59 42852.71 47806.93 2014-06-09 18:07:59.000 160 21193.16 33.62 42852.73 47806.98 2014-06-09 18:08:00.000 160 21193.15 33.61 42852.76 47807.01 2014-06-09 18:08:01.000 160 21193.12 33.61 42852.72 47806.99 2014-06-09 18:08:02.000 160 21193.16 33.59 42852.72 47806.97 2014-06-09 18:08:03.000 160 21193.18 33.58 42852.70 47806.99 2014-06-09 18:08:04.000 160 21193.22 33.55 42852.73 47807.01 2014-06-09 18:08:05.000 160 21193.24 33.53 42852.75 47807.02 2014-06-09 18:08:06.000 160 21193.22 33.51 42852.77 47807.03 2014-06-09 18:08:07.000 160 21193.22 33.51 42852.78 47807.04 2014-06-09 18:08:08.000 160 21193.23 33.48 42852.79 47807.05 2014-06-09 18:08:09.000 160 21193.24 33.48 42852.79 47807.05 2014-06-09 18:08:10.000 160 21193.30 33.44 42852.80 47807.07 2014-06-09 18:08:11.000 160 21193.33 33.44 42852.82 47807.12 2014-06-09 18:08:12.000 160 21193.37 33.38 42852.81 47807.13 2014-06-09 18:08:13.000 160 21193.38 33.34 42852.84 47807.16 2014-06-09 18:08:14.000 160 21193.42 33.32 42852.86 47807.16 2014-06-09 18:08:15.000 160 21193.45 33.32 42852.83 47807.22 2014-06-09 18:08:16.000 160 21193.47 33.31 42852.85 47807.24 2014-06-09 18:08:17.000 160 21193.53 33.30 42852.85 47807.24 2014-06-09 18:08:18.000 160 21193.58 33.29 42852.84 47807.26 2014-06-09 18:08:19.000 160 21193.60 33.23 42852.85 47807.29 2014-06-09 18:08:20.000 160 21193.61 33.25 42852.87 47807.30 2014-06-09 18:08:21.000 160 21193.59 33.23 42852.90 47807.30 2014-06-09 18:08:22.000 160 21193.63 33.21 42852.87 47807.33 2014-06-09 18:08:23.000 160 21193.64 33.21 42852.85 47807.36 2014-06-09 18:08:24.000 160 21193.63 33.19 42852.84 47807.34 2014-06-09 18:08:25.000 160 21193.65 33.20 42852.91 47807.36 2014-06-09 18:08:26.000 160 21193.66 33.19 42852.90 47807.35 2014-06-09 18:08:27.000 160 21193.68 33.15 42852.92 47807.36 2014-06-09 18:08:28.000 160 21193.70 33.10 42852.93 47807.38 2014-06-09 18:08:29.000 160 21193.73 33.07 42852.95 47807.42 2014-06-09 18:08:30.000 160 21193.76 33.00 42852.96 47807.43 2014-06-09 18:08:31.000 160 21193.78 32.94 42852.95 47807.46 2014-06-09 18:08:32.000 160 21193.86 32.82 42853.01 47807.46 2014-06-09 18:08:33.000 160 21193.96 32.71 42853.06 47807.57 2014-06-09 18:08:34.000 160 21194.02 32.64 42853.10 47807.63 2014-06-09 18:08:35.000 160 21194.07 32.61 42853.13 47807.71 2014-06-09 18:08:36.000 160 21194.13 32.58 42853.14 47807.75 2014-06-09 18:08:37.000 160 21194.14 32.57 42853.16 47807.78 2014-06-09 18:08:38.000 160 21194.14 32.54 42853.19 47807.81 2014-06-09 18:08:39.000 160 21194.14 32.52 42853.18 47807.81 2014-06-09 18:08:40.000 160 21194.14 32.48 42853.15 47807.84 2014-06-09 18:08:41.000 160 21194.13 32.50 42853.17 47807.81 2014-06-09 18:08:42.000 160 21194.13 32.46 42853.15 47807.81 2014-06-09 18:08:43.000 160 21194.14 32.45 42853.12 47807.80 2014-06-09 18:08:44.000 160 21194.16 32.46 42853.10 47807.79 2014-06-09 18:08:45.000 160 21194.19 32.45 42853.08 47807.78 2014-06-09 18:08:46.000 160 21194.18 32.46 42853.07 47807.78 2014-06-09 18:08:47.000 160 21194.20 32.46 42853.03 47807.76 2014-06-09 18:08:48.000 160 21194.21 32.47 42853.03 47807.74 2014-06-09 18:08:49.000 160 21194.18 32.47 42852.96 47807.72 2014-06-09 18:08:50.000 160 21194.18 32.50 42852.98 47807.70 2014-06-09 18:08:51.000 160 21194.17 32.55 42852.96 47807.66 2014-06-09 18:08:52.000 160 21194.16 32.58 42852.91 47807.64 2014-06-09 18:08:53.000 160 21194.13 32.57 42852.88 47807.61 2014-06-09 18:08:54.000 160 21194.12 32.52 42852.91 47807.60 2014-06-09 18:08:55.000 160 21194.06 32.49 42852.92 47807.59 2014-06-09 18:08:56.000 160 21194.02 32.49 42852.95 47807.58 2014-06-09 18:08:57.000 160 21194.01 32.48 42852.96 47807.54 2014-06-09 18:08:58.000 160 21194.02 32.44 42852.97 47807.58 2014-06-09 18:08:59.000 160 21194.00 32.42 42853.00 47807.61 2014-06-09 18:09:00.000 160 21193.95 32.45 42852.98 47807.60 2014-06-09 18:09:01.000 160 21193.91 32.47 42852.99 47807.60 2014-06-09 18:09:02.000 160 21193.94 32.49 42853.01 47807.58 2014-06-09 18:09:03.000 160 21193.92 32.52 42852.99 47807.56 2014-06-09 18:09:04.000 160 21193.91 32.53 42852.97 47807.56 2014-06-09 18:09:05.000 160 21193.90 32.50 42852.97 47807.56 2014-06-09 18:09:06.000 160 21193.92 32.47 42852.98 47807.56 2014-06-09 18:09:07.000 160 21193.93 32.48 42852.96 47807.57 2014-06-09 18:09:08.000 160 21193.92 32.50 42852.96 47807.57 2014-06-09 18:09:09.000 160 21193.92 32.48 42852.97 47807.55 2014-06-09 18:09:10.000 160 21193.94 32.48 42852.96 47807.56 2014-06-09 18:09:11.000 160 21193.94 32.45 42853.00 47807.58 2014-06-09 18:09:12.000 160 21193.97 32.44 42853.01 47807.59 2014-06-09 18:09:13.000 160 21194.00 32.44 42853.01 47807.62 2014-06-09 18:09:14.000 160 21194.01 32.44 42853.01 47807.63 2014-06-09 18:09:15.000 160 21193.99 32.46 42853.03 47807.63 2014-06-09 18:09:16.000 160 21193.98 32.47 42853.05 47807.64 2014-06-09 18:09:17.000 160 21193.94 32.52 42853.05 47807.63 2014-06-09 18:09:18.000 160 21193.94 32.53 42853.02 47807.62 2014-06-09 18:09:19.000 160 21193.94 32.52 42853.03 47807.62 2014-06-09 18:09:20.000 160 21193.97 32.55 42853.02 47807.61 2014-06-09 18:09:21.000 160 21194.01 32.53 42853.05 47807.61 2014-06-09 18:09:22.000 160 21194.01 32.52 42853.03 47807.61 2014-06-09 18:09:23.000 160 21194.06 32.51 42853.03 47807.64 2014-06-09 18:09:24.000 160 21194.09 32.48 42852.99 47807.64 2014-06-09 18:09:25.000 160 21194.09 32.49 42853.01 47807.66 2014-06-09 18:09:26.000 160 21194.09 32.47 42853.01 47807.66 2014-06-09 18:09:27.000 160 21194.10 32.47 42853.02 47807.68 2014-06-09 18:09:28.000 160 21194.13 32.44 42853.03 47807.69 2014-06-09 18:09:29.000 160 21194.11 32.40 42853.05 47807.72 2014-06-09 18:09:30.000 160 21194.11 32.35 42853.10 47807.75 2014-06-09 18:09:31.000 160 21194.14 32.30 42853.16 47807.81 2014-06-09 18:09:32.000 160 21194.19 32.29 42853.22 47807.82 2014-06-09 18:09:33.000 160 21194.20 32.25 42853.25 47807.87 2014-06-09 18:09:34.000 160 21194.29 32.22 42853.29 47807.94 2014-06-09 18:09:35.000 160 21194.31 32.23 42853.30 47808.01 2014-06-09 18:09:36.000 160 21194.33 32.25 42853.31 47808.01 2014-06-09 18:09:37.000 160 21194.35 32.25 42853.31 47808.03 2014-06-09 18:09:38.000 160 21194.38 32.26 42853.30 47808.05 2014-06-09 18:09:39.000 160 21194.36 32.29 42853.32 47808.07 2014-06-09 18:09:40.000 160 21194.39 32.27 42853.34 47808.08 2014-06-09 18:09:41.000 160 21194.37 32.25 42853.33 47808.08 2014-06-09 18:09:42.000 160 21194.39 32.21 42853.33 47808.11 2014-06-09 18:09:43.000 160 21194.36 32.20 42853.32 47808.13 2014-06-09 18:09:44.000 160 21194.40 32.18 42853.33 47808.11 2014-06-09 18:09:45.000 160 21194.41 32.19 42853.35 47808.15 2014-06-09 18:09:46.000 160 21194.42 32.22 42853.37 47808.14 2014-06-09 18:09:47.000 160 21194.38 32.25 42853.37 47808.14 2014-06-09 18:09:48.000 160 21194.31 32.29 42853.34 47808.13 2014-06-09 18:09:49.000 160 21194.29 32.33 42853.32 47808.06 2014-06-09 18:09:50.000 160 21194.28 32.37 42853.31 47808.05 2014-06-09 18:09:51.000 160 21194.24 32.38 42853.30 47808.03 2014-06-09 18:09:52.000 160 21194.20 32.41 42853.29 47808.00 2014-06-09 18:09:53.000 160 21194.20 32.45 42853.26 47807.96 2014-06-09 18:09:54.000 160 21194.19 32.44 42853.28 47807.95 2014-06-09 18:09:55.000 160 21194.18 32.45 42853.28 47807.94 2014-06-09 18:09:56.000 160 21194.18 32.44 42853.27 47807.96 2014-06-09 18:09:57.000 160 21194.15 32.42 42853.29 47807.94 2014-06-09 18:09:58.000 160 21194.15 32.39 42853.29 47807.93 2014-06-09 18:09:59.000 160 21194.15 32.38 42853.30 47807.94 2014-06-09 18:10:00.000 160 21194.19 32.36 42853.29 47807.96 2014-06-09 18:10:01.000 160 21194.19 32.35 42853.30 47807.97 2014-06-09 18:10:02.000 160 21194.21 32.32 42853.32 47807.97 2014-06-09 18:10:03.000 160 21194.19 32.35 42853.32 47807.99 2014-06-09 18:10:04.000 160 21194.19 32.38 42853.32 47808.00 2014-06-09 18:10:05.000 160 21194.14 32.38 42853.30 47807.99 2014-06-09 18:10:06.000 160 21194.11 32.38 42853.31 47807.96 2014-06-09 18:10:07.000 160 21194.10 32.37 42853.30 47807.94 2014-06-09 18:10:08.000 160 21194.10 32.39 42853.26 47807.89 2014-06-09 18:10:09.000 160 21194.06 32.36 42853.26 47807.89 2014-06-09 18:10:10.000 160 21194.03 32.32 42853.26 47807.87 2014-06-09 18:10:11.000 160 21194.00 32.31 42853.25 47807.85 2014-06-09 18:10:12.000 160 21194.00 32.28 42853.21 47807.82 2014-06-09 18:10:13.000 160 21194.02 32.28 42853.20 47807.82 2014-06-09 18:10:14.000 160 21194.02 32.29 42853.18 47807.80 2014-06-09 18:10:15.000 160 21193.99 32.23 42853.18 47807.79 2014-06-09 18:10:16.000 160 21194.02 32.18 42853.17 47807.74 2014-06-09 18:10:17.000 160 21193.98 32.18 42853.15 47807.74 2014-06-09 18:10:18.000 160 21193.97 32.18 42853.12 47807.73 2014-06-09 18:10:19.000 160 21193.97 32.20 42853.12 47807.70 2014-06-09 18:10:20.000 160 21193.99 32.22 42853.08 47807.70 2014-06-09 18:10:21.000 160 21193.99 32.26 42853.08 47807.70 2014-06-09 18:10:22.000 160 21193.98 32.25 42853.06 47807.68 2014-06-09 18:10:23.000 160 21194.03 32.23 42853.05 47807.68 2014-06-09 18:10:24.000 160 21194.03 32.21 42853.03 47807.67 2014-06-09 18:10:25.000 160 21194.03 32.23 42853.08 47807.68 2014-06-09 18:10:26.000 160 21194.02 32.22 42853.07 47807.67 2014-06-09 18:10:27.000 160 21194.03 32.26 42853.05 47807.68 2014-06-09 18:10:28.000 160 21194.05 32.29 42853.04 47807.67 2014-06-09 18:10:29.000 160 21194.02 32.32 42853.08 47807.66 2014-06-09 18:10:30.000 160 21194.02 32.36 42853.05 47807.67 2014-06-09 18:10:31.000 160 21194.02 32.35 42853.04 47807.68 2014-06-09 18:10:32.000 160 21194.03 32.32 42853.06 47807.65 2014-06-09 18:10:33.000 160 21194.02 32.32 42853.07 47807.68 2014-06-09 18:10:34.000 160 21194.05 32.28 42853.10 47807.69 2014-06-09 18:10:35.000 160 21194.07 32.25 42853.11 47807.73 2014-06-09 18:10:36.000 160 21194.03 32.27 42853.12 47807.73 2014-06-09 18:10:37.000 160 21194.04 32.28 42853.14 47807.74 2014-06-09 18:10:38.000 160 21194.05 32.27 42853.14 47807.74 2014-06-09 18:10:39.000 160 21194.09 32.27 42853.12 47807.74 2014-06-09 18:10:40.000 160 21194.07 32.27 42853.13 47807.78 2014-06-09 18:10:41.000 160 21194.06 32.30 42853.12 47807.75 2014-06-09 18:10:42.000 160 21194.07 32.32 42853.10 47807.74 2014-06-09 18:10:43.000 160 21194.11 32.28 42853.15 47807.72 2014-06-09 18:10:44.000 160 21194.18 32.29 42853.11 47807.74 2014-06-09 18:10:45.000 160 21194.17 32.29 42853.11 47807.75 2014-06-09 18:10:46.000 160 21194.18 32.27 42853.12 47807.76 2014-06-09 18:10:47.000 160 21194.16 32.31 42853.12 47807.78 2014-06-09 18:10:48.000 160 21194.14 32.31 42853.10 47807.76 2014-06-09 18:10:49.000 160 21194.11 32.31 42853.08 47807.75 2014-06-09 18:10:50.000 160 21194.12 32.30 42853.09 47807.75 2014-06-09 18:10:51.000 160 21194.13 32.30 42853.11 47807.76 2014-06-09 18:10:52.000 160 21194.14 32.28 42853.16 47807.77 2014-06-09 18:10:53.000 160 21194.13 32.27 42853.18 47807.81 2014-06-09 18:10:54.000 160 21194.11 32.26 42853.18 47807.81 2014-06-09 18:10:55.000 160 21194.15 32.24 42853.22 47807.82 2014-06-09 18:10:56.000 160 21194.14 32.21 42853.23 47807.83 2014-06-09 18:10:57.000 160 21194.15 32.21 42853.25 47807.86 2014-06-09 18:10:58.000 160 21194.18 32.15 42853.25 47807.88 2014-06-09 18:10:59.000 160 21194.19 32.12 42853.26 47807.89 2014-06-09 18:11:00.000 160 21194.19 32.17 42853.24 47807.91 2014-06-09 18:11:01.000 160 21194.20 32.20 42853.25 47807.94 2014-06-09 18:11:02.000 160 21194.27 32.19 42853.26 47807.92 2014-06-09 18:11:03.000 160 21194.21 32.20 42853.24 47807.90 2014-06-09 18:11:04.000 160 21194.20 32.22 42853.22 47807.90 2014-06-09 18:11:05.000 160 21194.21 32.22 42853.23 47807.91 2014-06-09 18:11:06.000 160 21194.24 32.21 42853.27 47807.90 2014-06-09 18:11:07.000 160 21194.24 32.16 42853.22 47807.88 2014-06-09 18:11:08.000 160 21194.24 32.17 42853.22 47807.91 2014-06-09 18:11:09.000 160 21194.25 32.18 42853.20 47807.90 2014-06-09 18:11:10.000 160 21194.23 32.19 42853.22 47807.90 2014-06-09 18:11:11.000 160 21194.22 32.16 42853.21 47807.90 2014-06-09 18:11:12.000 160 21194.21 32.14 42853.21 47807.90 2014-06-09 18:11:13.000 160 21194.24 32.12 42853.21 47807.91 2014-06-09 18:11:14.000 160 21194.32 32.08 42853.27 47807.93 2014-06-09 18:11:15.000 160 21194.31 32.08 42853.25 47807.98 2014-06-09 18:11:16.000 160 21194.32 32.05 42853.26 47807.96 2014-06-09 18:11:17.000 160 21194.32 32.05 42853.29 47807.97 2014-06-09 18:11:18.000 160 21194.35 32.08 42853.30 47807.99 2014-06-09 18:11:19.000 160 21194.38 32.08 42853.31 47808.01 2014-06-09 18:11:20.000 160 21194.36 32.06 42853.29 47808.02 2014-06-09 18:11:21.000 160 21194.34 32.08 42853.33 47808.04 2014-06-09 18:11:22.000 160 21194.39 32.06 42853.35 47808.04 2014-06-09 18:11:23.000 160 21194.39 32.05 42853.35 47808.05 2014-06-09 18:11:24.000 160 21194.39 32.05 42853.35 47808.07 2014-06-09 18:11:25.000 160 21194.41 32.05 42853.34 47808.08 2014-06-09 18:11:26.000 160 21194.45 31.99 42853.35 47808.12 2014-06-09 18:11:27.000 160 21194.44 31.97 42853.37 47808.13 2014-06-09 18:11:28.000 160 21194.47 31.98 42853.41 47808.17 2014-06-09 18:11:29.000 160 21194.47 31.97 42853.39 47808.18 2014-06-09 18:11:30.000 160 21194.49 31.96 42853.40 47808.18 2014-06-09 18:11:31.000 160 21194.47 31.99 42853.39 47808.18 2014-06-09 18:11:32.000 160 21194.45 32.01 42853.40 47808.16 2014-06-09 18:11:33.000 160 21194.49 32.02 42853.35 47808.16 2014-06-09 18:11:34.000 160 21194.49 32.03 42853.33 47808.12 2014-06-09 18:11:35.000 160 21194.52 32.05 42853.32 47808.14 2014-06-09 18:11:36.000 160 21194.51 32.01 42853.31 47808.13 2014-06-09 18:11:37.000 160 21194.51 32.00 42853.33 47808.14 2014-06-09 18:11:38.000 160 21194.51 31.97 42853.32 47808.13 2014-06-09 18:11:39.000 160 21194.54 31.97 42853.32 47808.18 2014-06-09 18:11:40.000 160 21194.57 31.97 42853.32 47808.17 2014-06-09 18:11:41.000 160 21194.57 31.95 42853.35 47808.18 2014-06-09 18:11:42.000 160 21194.55 31.97 42853.33 47808.17 2014-06-09 18:11:43.000 160 21194.53 31.99 42853.31 47808.19 2014-06-09 18:11:44.000 160 21194.54 32.00 42853.33 47808.17 2014-06-09 18:11:45.000 160 21194.57 32.02 42853.32 47808.16 2014-06-09 18:11:46.000 160 21194.58 32.00 42853.29 47808.18 2014-06-09 18:11:47.000 160 21194.59 32.03 42853.28 47808.15 2014-06-09 18:11:48.000 160 21194.61 32.07 42853.29 47808.17 2014-06-09 18:11:49.000 160 21194.61 32.10 42853.31 47808.16 2014-06-09 18:11:50.000 160 21194.65 32.09 42853.30 47808.15 2014-06-09 18:11:51.000 160 21194.71 32.03 42853.32 47808.16 2014-06-09 18:11:52.000 160 21194.73 32.02 42853.33 47808.21 2014-06-09 18:11:53.000 160 21194.71 32.06 42853.33 47808.23 2014-06-09 18:11:54.000 160 21194.67 32.11 42853.33 47808.19 2014-06-09 18:11:55.000 160 21194.65 32.09 42853.31 47808.18 2014-06-09 18:11:56.000 160 21194.66 32.06 42853.30 47808.18 2014-06-09 18:11:57.000 160 21194.68 32.05 42853.29 47808.17 2014-06-09 18:11:58.000 160 21194.68 32.03 42853.25 47808.15 2014-06-09 18:11:59.000 160 21194.68 31.97 42853.25 47808.16 2014-06-09 18:12:00.000 160 21194.69 31.95 42853.24 47808.16 2014-06-09 18:12:01.000 160 21194.64 31.93 42853.26 47808.16 2014-06-09 18:12:02.000 160 21194.64 31.90 42853.27 47808.14 2014-06-09 18:12:03.000 160 21194.65 31.89 42853.27 47808.16 2014-06-09 18:12:04.000 160 21194.64 31.89 42853.28 47808.13 2014-06-09 18:12:05.000 160 21194.69 31.89 42853.25 47808.11 2014-06-09 18:12:06.000 160 21194.68 31.91 42853.23 47808.13 2014-06-09 18:12:07.000 160 21194.64 31.93 42853.24 47808.13 2014-06-09 18:12:08.000 160 21194.61 31.94 42853.23 47808.10 2014-06-09 18:12:09.000 160 21194.54 31.93 42853.22 47808.08 2014-06-09 18:12:10.000 160 21194.50 31.87 42853.22 47808.02 2014-06-09 18:12:11.000 160 21194.47 31.85 42853.27 47808.05 2014-06-09 18:12:12.000 160 21194.46 31.88 42853.29 47808.07 2014-06-09 18:12:13.000 160 21194.48 31.87 42853.30 47808.05 2014-06-09 18:12:14.000 160 21194.41 31.86 42853.27 47808.08 2014-06-09 18:12:15.000 160 21194.43 31.89 42853.30 47808.08 2014-06-09 18:12:16.000 160 21194.43 31.90 42853.30 47808.10 2014-06-09 18:12:17.000 160 21194.42 31.93 42853.31 47808.06 2014-06-09 18:12:18.000 160 21194.47 31.95 42853.31 47808.08 2014-06-09 18:12:19.000 160 21194.43 31.96 42853.28 47808.07 2014-06-09 18:12:20.000 160 21194.43 31.97 42853.26 47808.05 2014-06-09 18:12:21.000 160 21194.42 31.97 42853.28 47808.03 2014-06-09 18:12:22.000 160 21194.40 31.98 42853.30 47808.03 2014-06-09 18:12:23.000 160 21194.42 32.00 42853.29 47808.03 2014-06-09 18:12:24.000 160 21194.40 32.01 42853.31 47808.05 2014-06-09 18:12:25.000 160 21194.35 32.07 42853.33 47808.04 2014-06-09 18:12:26.000 160 21194.37 32.11 42853.33 47808.05 2014-06-09 18:12:27.000 160 21194.37 32.14 42853.30 47808.05 2014-06-09 18:12:28.000 160 21194.35 32.17 42853.25 47808.02 2014-06-09 18:12:29.000 160 21194.34 32.23 42853.22 47807.99 2014-06-09 18:12:30.000 160 21194.30 32.29 42853.18 47807.96 2014-06-09 18:12:31.000 160 21194.26 32.31 42853.16 47807.91 2014-06-09 18:12:32.000 160 21194.24 32.34 42853.11 47807.84 2014-06-09 18:12:33.000 160 21194.27 32.35 42853.11 47807.83 2014-06-09 18:12:34.000 160 21194.31 32.36 42853.11 47807.80 2014-06-09 18:12:35.000 160 21194.32 32.38 42853.09 47807.80 2014-06-09 18:12:36.000 160 21194.36 32.39 42853.06 47807.82 2014-06-09 18:12:37.000 160 21194.39 32.38 42853.06 47807.83 2014-06-09 18:12:38.000 160 21194.42 32.38 42853.06 47807.85 2014-06-09 18:12:39.000 160 21194.43 32.42 42853.05 47807.83 2014-06-09 18:12:40.000 160 21194.47 32.43 42853.07 47807.85 2014-06-09 18:12:41.000 160 21194.48 32.43 42853.05 47807.87 2014-06-09 18:12:42.000 160 21194.50 32.44 42853.02 47807.86 2014-06-09 18:12:43.000 160 21194.51 32.45 42853.04 47807.89 2014-06-09 18:12:44.000 160 21194.54 32.46 42853.05 47807.88 2014-06-09 18:12:45.000 160 21194.55 32.46 42853.03 47807.88 2014-06-09 18:12:46.000 160 21194.54 32.49 42853.04 47807.85 2014-06-09 18:12:47.000 160 21194.55 32.47 42853.06 47807.88 2014-06-09 18:12:48.000 160 21194.54 32.49 42853.05 47807.88 2014-06-09 18:12:49.000 160 21194.61 32.53 42853.00 47807.90 2014-06-09 18:12:50.000 160 21194.61 32.58 42853.01 47807.89 2014-06-09 18:12:51.000 160 21194.62 32.62 42853.02 47807.91 2014-06-09 18:12:52.000 160 21194.62 32.63 42853.01 47807.92 2014-06-09 18:12:53.000 160 21194.62 32.67 42853.00 47807.90 2014-06-09 18:12:54.000 160 21194.64 32.69 42852.99 47807.91 2014-06-09 18:12:55.000 160 21194.66 32.72 42852.97 47807.88 2014-06-09 18:12:56.000 160 21194.67 32.73 42852.96 47807.90 2014-06-09 18:12:57.000 160 21194.67 32.75 42852.97 47807.88 2014-06-09 18:12:58.000 160 21194.67 32.77 42852.97 47807.87 2014-06-09 18:12:59.000 160 21194.72 32.73 42852.98 47807.86 2014-06-09 18:13:00.000 160 21194.73 32.70 42852.95 47807.87 2014-06-09 18:13:01.000 160 21194.74 32.70 42852.95 47807.87 2014-06-09 18:13:02.000 160 21194.75 32.73 42852.93 47807.88 2014-06-09 18:13:03.000 160 21194.77 32.71 42852.92 47807.88 2014-06-09 18:13:04.000 160 21194.84 32.69 42852.92 47807.91 2014-06-09 18:13:05.000 160 21194.81 32.69 42852.94 47807.92 2014-06-09 18:13:06.000 160 21194.81 32.65 42853.00 47807.94 2014-06-09 18:13:07.000 160 21194.84 32.62 42853.01 47807.95 2014-06-09 18:13:08.000 160 21194.86 32.58 42853.01 47807.99 2014-06-09 18:13:09.000 160 21194.92 32.55 42853.02 47808.01 2014-06-09 18:13:10.000 160 21194.94 32.53 42853.06 47808.04 2014-06-09 18:13:11.000 160 21194.91 32.50 42853.10 47808.05 2014-06-09 18:13:12.000 160 21194.92 32.43 42853.15 47808.09 2014-06-09 18:13:13.000 160 21194.93 32.39 42853.18 47808.10 2014-06-09 18:13:14.000 160 21194.96 32.37 42853.23 47808.17 2014-06-09 18:13:15.000 160 21194.95 32.36 42853.26 47808.20 2014-06-09 18:13:16.000 160 21194.98 32.37 42853.29 47808.25 2014-06-09 18:13:17.000 160 21195.00 32.41 42853.32 47808.29 2014-06-09 18:13:18.000 160 21195.07 32.41 42853.31 47808.30 2014-06-09 18:13:19.000 160 21195.05 32.45 42853.28 47808.35 2014-06-09 18:13:20.000 160 21195.04 32.44 42853.29 47808.30 2014-06-09 18:13:21.000 160 21195.05 32.46 42853.30 47808.30 2014-06-09 18:13:22.000 160 21195.06 32.47 42853.28 47808.29 2014-06-09 18:13:23.000 160 21195.04 32.48 42853.29 47808.30 2014-06-09 18:13:24.000 160 21195.04 32.47 42853.29 47808.31 2014-06-09 18:13:25.000 160 21195.02 32.48 42853.29 47808.29 2014-06-09 18:13:26.000 160 21195.01 32.48 42853.32 47808.32 2014-06-09 18:13:27.000 160 21195.03 32.50 42853.33 47808.33 2014-06-09 18:13:28.000 160 21195.05 32.54 42853.34 47808.33 2014-06-09 18:13:29.000 160 21195.07 32.55 42853.31 47808.33 2014-06-09 18:13:30.000 160 21195.05 32.58 42853.29 47808.32 2014-06-09 18:13:31.000 160 21195.05 32.57 42853.31 47808.33 2014-06-09 18:13:32.000 160 21195.08 32.56 42853.30 47808.33 2014-06-09 18:13:33.000 160 21195.07 32.54 42853.29 47808.32 2014-06-09 18:13:34.000 160 21195.09 32.55 42853.29 47808.35 2014-06-09 18:13:35.000 160 21195.08 32.56 42853.28 47808.33 2014-06-09 18:13:36.000 160 21195.07 32.57 42853.29 47808.33 2014-06-09 18:13:37.000 160 21195.09 32.58 42853.30 47808.34 2014-06-09 18:13:38.000 160 21195.09 32.59 42853.26 47808.33 2014-06-09 18:13:39.000 160 21195.11 32.60 42853.25 47808.34 2014-06-09 18:13:40.000 160 21195.08 32.61 42853.27 47808.32 2014-06-09 18:13:41.000 160 21195.07 32.64 42853.26 47808.31 2014-06-09 18:13:42.000 160 21195.09 32.69 42853.22 47808.32 2014-06-09 18:13:43.000 160 21195.11 32.70 42853.21 47808.29 2014-06-09 18:13:44.000 160 21195.13 32.69 42853.23 47808.26 2014-06-09 18:13:45.000 160 21195.10 32.68 42853.19 47808.28 2014-06-09 18:13:46.000 160 21195.09 32.65 42853.19 47808.27 2014-06-09 18:13:47.000 160 21195.09 32.58 42853.21 47808.27 2014-06-09 18:13:48.000 160 21195.11 32.55 42853.27 47808.29 2014-06-09 18:13:49.000 160 21195.11 32.54 42853.27 47808.32 2014-06-09 18:13:50.000 160 21195.14 32.57 42853.30 47808.34 2014-06-09 18:13:51.000 160 21195.18 32.57 42853.34 47808.36 2014-06-09 18:13:52.000 160 21195.13 32.57 42853.34 47808.38 2014-06-09 18:13:53.000 160 21195.15 32.57 42853.34 47808.38 2014-06-09 18:13:54.000 160 21195.14 32.57 42853.35 47808.41 2014-06-09 18:13:55.000 160 21195.15 32.57 42853.34 47808.38 2014-06-09 18:13:56.000 160 21195.15 32.55 42853.34 47808.41 2014-06-09 18:13:57.000 160 21195.15 32.55 42853.34 47808.40 2014-06-09 18:13:58.000 160 21195.16 32.53 42853.36 47808.42 2014-06-09 18:13:59.000 160 21195.14 32.56 42853.39 47808.43 2014-06-09 18:14:00.000 160 21195.10 32.57 42853.41 47808.43 2014-06-09 18:14:01.000 160 21195.09 32.58 42853.40 47808.42 2014-06-09 18:14:02.000 160 21195.09 32.60 42853.36 47808.42 2014-06-09 18:14:03.000 160 21195.08 32.60 42853.35 47808.42 2014-06-09 18:14:04.000 160 21195.08 32.64 42853.33 47808.41 2014-06-09 18:14:05.000 160 21195.09 32.67 42853.30 47808.40 2014-06-09 18:14:06.000 160 21195.10 32.71 42853.27 47808.36 2014-06-09 18:14:07.000 160 21195.09 32.73 42853.25 47808.36 2014-06-09 18:14:08.000 160 21195.07 32.73 42853.24 47808.33 2014-06-09 18:14:09.000 160 21195.10 32.75 42853.24 47808.30 2014-06-09 18:14:10.000 160 21195.12 32.76 42853.22 47808.31 2014-06-09 18:14:11.000 160 21195.10 32.80 42853.21 47808.29 2014-06-09 18:14:12.000 160 21195.07 32.77 42853.20 47808.25 2014-06-09 18:14:13.000 160 21195.07 32.74 42853.19 47808.26 2014-06-09 18:14:14.000 160 21195.06 32.75 42853.19 47808.23 2014-06-09 18:14:15.000 160 21195.04 32.75 42853.17 47808.23 2014-06-09 18:14:16.000 160 21195.01 32.75 42853.15 47808.22 2014-06-09 18:14:17.000 160 21194.99 32.71 42853.15 47808.19 2014-06-09 18:14:18.000 160 21195.00 32.69 42853.16 47808.17 2014-06-09 18:14:19.000 160 21194.97 32.71 42853.15 47808.21 2014-06-09 18:14:20.000 160 21194.97 32.68 42853.15 47808.15 2014-06-09 18:14:21.000 160 21195.00 32.71 42853.13 47808.17 2014-06-09 18:14:22.000 160 21194.96 32.72 42853.13 47808.16 2014-06-09 18:14:23.000 160 21194.91 32.75 42853.14 47808.17 2014-06-09 18:14:24.000 160 21194.94 32.74 42853.18 47808.16 2014-06-09 18:14:25.000 160 21194.98 32.73 42853.19 47808.16 2014-06-09 18:14:26.000 160 21194.98 32.74 42853.20 47808.20 2014-06-09 18:14:27.000 160 21194.95 32.74 42853.18 47808.18 2014-06-09 18:14:28.000 160 21194.97 32.72 42853.20 47808.20 2014-06-09 18:14:29.000 160 21194.95 32.70 42853.23 47808.20 2014-06-09 18:14:30.000 160 21194.95 32.70 42853.23 47808.19 2014-06-09 18:14:31.000 160 21194.92 32.71 42853.22 47808.21 2014-06-09 18:14:32.000 160 21194.90 32.71 42853.19 47808.22 2014-06-09 18:14:33.000 160 21194.89 32.72 42853.22 47808.18 2014-06-09 18:14:34.000 160 21194.88 32.71 42853.22 47808.18 2014-06-09 18:14:35.000 160 21194.93 32.70 42853.22 47808.21 2014-06-09 18:14:36.000 160 21194.92 32.75 42853.21 47808.19 2014-06-09 18:14:37.000 160 21194.88 32.75 42853.19 47808.18 2014-06-09 18:14:38.000 160 21194.88 32.76 42853.18 47808.15 2014-06-09 18:14:39.000 160 21194.87 32.76 42853.18 47808.14 2014-06-09 18:14:40.000 160 21194.86 32.75 42853.19 47808.11 2014-06-09 18:14:41.000 160 21194.83 32.77 42853.16 47808.11 2014-06-09 18:14:42.000 160 21194.81 32.82 42853.11 47808.07 2014-06-09 18:14:43.000 160 21194.76 32.85 42853.12 47808.06 2014-06-09 18:14:44.000 160 21194.75 32.84 42853.14 47808.03 2014-06-09 18:14:45.000 160 21194.73 32.83 42853.15 47808.04 2014-06-09 18:14:46.000 160 21194.77 32.83 42853.15 47808.05 2014-06-09 18:14:47.000 160 21194.76 32.87 42853.16 47808.05 2014-06-09 18:14:48.000 160 21194.78 32.85 42853.16 47808.02 2014-06-09 18:14:49.000 160 21194.80 32.86 42853.17 47808.07 2014-06-09 18:14:50.000 160 21194.81 32.88 42853.14 47808.05 2014-06-09 18:14:51.000 160 21194.81 32.87 42853.12 47808.08 2014-06-09 18:14:52.000 160 21194.82 32.89 42853.11 47808.06 2014-06-09 18:14:53.000 160 21194.85 32.87 42853.14 47808.06 2014-06-09 18:14:54.000 160 21194.91 32.84 42853.15 47808.10 2014-06-09 18:14:55.000 160 21194.95 32.81 42853.17 47808.14 2014-06-09 18:14:56.000 160 21194.99 32.77 42853.22 47808.16 2014-06-09 18:14:57.000 160 21195.03 32.74 42853.22 47808.19 2014-06-09 18:14:58.000 160 21194.97 32.72 42853.25 47808.23 2014-06-09 18:14:59.000 160 21194.93 32.68 42853.30 47808.26 2014-06-09 18:15:00.000 160 21194.94 32.70 42853.33 47808.28 2014-06-09 18:15:01.000 160 21194.93 32.71 42853.37 47808.34 2014-06-09 18:15:02.000 160 21194.92 32.71 42853.40 47808.35 2014-06-09 18:15:03.000 160 21194.94 32.69 42853.41 47808.37 2014-06-09 18:15:04.000 160 21194.96 32.71 42853.41 47808.37 2014-06-09 18:15:05.000 160 21194.99 32.77 42853.43 47808.38 2014-06-09 18:15:06.000 160 21194.98 32.82 42853.38 47808.39 2014-06-09 18:15:07.000 160 21194.96 32.83 42853.32 47808.36 2014-06-09 18:15:08.000 160 21194.94 32.80 42853.33 47808.34 2014-06-09 18:15:09.000 160 21194.95 32.77 42853.37 47808.34 2014-06-09 18:15:10.000 160 21194.94 32.72 42853.38 47808.34 2014-06-09 18:15:11.000 160 21194.92 32.74 42853.40 47808.36 2014-06-09 18:15:12.000 160 21194.93 32.72 42853.40 47808.36 2014-06-09 18:15:13.000 160 21194.91 32.75 42853.42 47808.36 2014-06-09 18:15:14.000 160 21194.86 32.81 42853.42 47808.34 2014-06-09 18:15:15.000 160 21194.87 32.82 42853.37 47808.34 2014-06-09 18:15:16.000 160 21194.89 32.81 42853.35 47808.32 2014-06-09 18:15:17.000 160 21194.88 32.81 42853.37 47808.32 2014-06-09 18:15:18.000 160 21194.85 32.83 42853.41 47808.31 2014-06-09 18:15:19.000 160 21194.83 32.83 42853.41 47808.28 2014-06-09 18:15:20.000 160 21194.81 32.87 42853.39 47808.28 2014-06-09 18:15:21.000 160 21194.79 32.88 42853.41 47808.29 2014-06-09 18:15:22.000 160 21194.76 32.90 42853.37 47808.29 2014-06-09 18:15:23.000 160 21194.76 32.91 42853.38 47808.26 2014-06-09 18:15:24.000 160 21194.78 32.95 42853.40 47808.26 2014-06-09 18:15:25.000 160 21194.79 32.95 42853.39 47808.26 2014-06-09 18:15:26.000 160 21194.76 32.99 42853.40 47808.27 2014-06-09 18:15:27.000 160 21194.76 33.03 42853.35 47808.26 2014-06-09 18:15:28.000 160 21194.74 33.05 42853.34 47808.26 2014-06-09 18:15:29.000 160 21194.80 33.04 42853.33 47808.25 2014-06-09 18:15:30.000 160 21194.83 33.04 42853.34 47808.25 2014-06-09 18:15:31.000 160 21194.74 33.09 42853.40 47808.27 2014-06-09 18:15:32.000 160 21194.72 33.12 42853.39 47808.26 2014-06-09 18:15:33.000 160 21194.71 33.13 42853.39 47808.26 2014-06-09 18:15:34.000 160 21194.68 33.18 42853.38 47808.25 2014-06-09 18:15:35.000 160 21194.65 33.20 42853.37 47808.25 2014-06-09 18:15:36.000 160 21194.65 33.24 42853.37 47808.23 2014-06-09 18:15:37.000 160 21194.62 33.33 42853.37 47808.23 2014-06-09 18:15:38.000 160 21194.57 33.38 42853.37 47808.20 2014-06-09 18:15:39.000 160 21194.56 33.38 42853.35 47808.18 2014-06-09 18:15:40.000 160 21194.51 33.40 42853.35 47808.15 2014-06-09 18:15:41.000 160 21194.44 33.44 42853.36 47808.12 2014-06-09 18:15:42.000 160 21194.47 33.46 42853.35 47808.14 2014-06-09 18:15:43.000 160 21194.52 33.47 42853.36 47808.14 2014-06-09 18:15:44.000 160 21194.52 33.48 42853.38 47808.14 2014-06-09 18:15:45.000 160 21194.56 33.51 42853.37 47808.18 2014-06-09 18:15:46.000 160 21194.59 33.54 42853.34 47808.17 2014-06-09 18:15:47.000 160 21194.60 33.61 42853.33 47808.16 2014-06-09 18:15:48.000 160 21194.66 33.65 42853.29 47808.20 2014-06-09 18:15:49.000 160 21194.65 33.65 42853.26 47808.18 2014-06-09 18:15:50.000 160 21194.66 33.68 42853.24 47808.13 2014-06-09 18:15:51.000 160 21194.66 33.73 42853.23 47808.11 2014-06-09 18:15:52.000 160 21194.65 33.73 42853.22 47808.09 2014-06-09 18:15:53.000 160 21194.65 33.74 42853.17 47808.06 2014-06-09 18:15:54.000 160 21194.65 33.69 42853.15 47808.05 2014-06-09 18:15:55.000 160 21194.66 33.70 42853.17 47808.05 2014-06-09 18:15:56.000 160 21194.66 33.71 42853.15 47808.06 2014-06-09 18:15:57.000 160 21194.65 33.64 42853.17 47808.04 2014-06-09 18:15:58.000 160 21194.64 33.62 42853.18 47808.06 2014-06-09 18:15:59.000 160 21194.65 33.62 42853.26 47808.12 2014-06-09 18:16:00.000 160 21194.71 33.64 42853.30 47808.12 2014-06-09 18:16:01.000 160 21194.72 33.69 42853.27 47808.15 2014-06-09 18:16:02.000 160 21194.68 33.76 42853.19 47808.16 2014-06-09 18:16:03.000 160 21194.68 33.82 42853.17 47808.13 2014-06-09 18:16:04.000 160 21194.70 33.83 42853.17 47808.14 2014-06-09 18:16:05.000 160 21194.71 33.82 42853.18 47808.09 2014-06-09 18:16:06.000 160 21194.70 33.84 42853.16 47808.09 2014-06-09 18:16:07.000 160 21194.70 33.90 42853.18 47808.08 2014-06-09 18:16:08.000 160 21194.70 33.94 42853.16 47808.08 2014-06-09 18:16:09.000 160 21194.73 33.93 42853.17 47808.06 2014-06-09 18:16:10.000 160 21194.77 33.90 42853.18 47808.07 2014-06-09 18:16:11.000 160 21194.68 33.96 42853.21 47808.09 2014-06-09 18:16:12.000 160 21194.73 33.97 42853.19 47808.08 2014-06-09 18:16:13.000 160 21194.72 33.97 42853.20 47808.06 2014-06-09 18:16:14.000 160 21194.70 33.97 42853.18 47808.10 2014-06-09 18:16:15.000 160 21194.70 33.98 42853.18 47808.06 2014-06-09 18:16:16.000 160 21194.69 33.97 42853.20 47808.07 2014-06-09 18:16:17.000 160 21194.71 33.93 42853.20 47808.08 2014-06-09 18:16:18.000 160 21194.71 33.87 42853.24 47808.08 2014-06-09 18:16:19.000 160 21194.73 33.83 42853.25 47808.13 2014-06-09 18:16:20.000 160 21194.74 33.85 42853.26 47808.18 2014-06-09 18:16:21.000 160 21194.75 33.85 42853.32 47808.21 2014-06-09 18:16:22.000 160 21194.77 33.85 42853.35 47808.22 2014-06-09 18:16:23.000 160 21194.75 33.88 42853.36 47808.22 2014-06-09 18:16:24.000 160 21194.73 33.91 42853.35 47808.26 2014-06-09 18:16:25.000 160 21194.71 33.93 42853.37 47808.24 2014-06-09 18:16:26.000 160 21194.69 33.91 42853.39 47808.28 2014-06-09 18:16:27.000 160 21194.67 33.92 42853.40 47808.28 2014-06-09 18:16:28.000 160 21194.66 33.95 42853.40 47808.29 2014-06-09 18:16:29.000 160 21194.61 33.96 42853.44 47808.29 2014-06-09 18:16:30.000 160 21194.60 33.98 42853.43 47808.30 2014-06-09 18:16:31.000 160 21194.52 34.05 42853.42 47808.26 2014-06-09 18:16:32.000 160 21194.48 34.10 42853.38 47808.22 2014-06-09 18:16:33.000 160 21194.51 34.07 42853.39 47808.19 2014-06-09 18:16:34.000 160 21194.49 34.08 42853.36 47808.17 2014-06-09 18:16:35.000 160 21194.50 34.06 42853.35 47808.18 2014-06-09 18:16:36.000 160 21194.49 34.09 42853.36 47808.17 2014-06-09 18:16:37.000 160 21194.44 34.13 42853.38 47808.17 2014-06-09 18:16:38.000 160 21194.41 34.15 42853.39 47808.18 2014-06-09 18:16:39.000 160 21194.40 34.20 42853.36 47808.15 2014-06-09 18:16:40.000 160 21194.34 34.24 42853.36 47808.12 2014-06-09 18:16:41.000 160 21194.28 34.27 42853.36 47808.07 2014-06-09 18:16:42.000 160 21194.30 34.29 42853.32 47808.07 2014-06-09 18:16:43.000 160 21194.31 34.30 42853.30 47808.05 2014-06-09 18:16:44.000 160 21194.32 34.30 42853.32 47808.03 2014-06-09 18:16:45.000 160 21194.34 34.27 42853.30 47808.01 2014-06-09 18:16:46.000 160 21194.35 34.27 42853.28 47808.03 2014-06-09 18:16:47.000 160 21194.35 34.25 42853.31 47808.07 2014-06-09 18:16:48.000 160 21194.34 34.25 42853.34 47808.07 2014-06-09 18:16:49.000 160 21194.33 34.25 42853.35 47808.10 2014-06-09 18:16:50.000 160 21194.37 34.25 42853.34 47808.09 2014-06-09 18:16:51.000 160 21194.34 34.25 42853.34 47808.10 2014-06-09 18:16:52.000 160 21194.33 34.27 42853.33 47808.10 2014-06-09 18:16:53.000 160 21194.35 34.26 42853.34 47808.08 2014-06-09 18:16:54.000 160 21194.32 34.32 42853.31 47808.09 2014-06-09 18:16:55.000 160 21194.30 34.38 42853.26 47808.05 2014-06-09 18:16:56.000 160 21194.27 34.41 42853.27 47808.01 2014-06-09 18:16:57.000 160 21194.28 34.36 42853.25 47807.96 2014-06-09 18:16:58.000 160 21194.30 34.32 42853.24 47807.97 2014-06-09 18:16:59.000 160 21194.26 34.31 42853.25 47807.97 2014-06-09 18:17:00.000 160 21194.21 34.36 42853.28 47808.00 2014-06-09 18:17:01.000 160 21194.21 34.42 42853.27 47807.95 2014-06-09 18:17:02.000 160 21194.20 34.45 42853.23 47807.95 2014-06-09 18:17:03.000 160 21194.24 34.45 42853.19 47807.91 2014-06-09 18:17:04.000 160 21194.22 34.44 42853.17 47807.89 2014-06-09 18:17:05.000 160 21194.21 34.44 42853.19 47807.88 2014-06-09 18:17:06.000 160 21194.21 34.43 42853.18 47807.90 2014-06-09 18:17:07.000 160 21194.22 34.40 42853.20 47807.91 2014-06-09 18:17:08.000 160 21194.22 34.40 42853.21 47807.88 2014-06-09 18:17:09.000 160 21194.21 34.42 42853.19 47807.89 2014-06-09 18:17:10.000 160 21194.24 34.43 42853.23 47807.92 2014-06-09 18:17:11.000 160 21194.22 34.47 42853.24 47807.90 2014-06-09 18:17:12.000 160 21194.23 34.49 42853.22 47807.87 2014-06-09 18:17:13.000 160 21194.23 34.52 42853.23 47807.89 2014-06-09 18:17:14.000 160 21194.21 34.55 42853.19 47807.89 2014-06-09 18:17:15.000 160 21194.21 34.60 42853.20 47807.86 2014-06-09 18:17:16.000 160 21194.21 34.59 42853.21 47807.85 2014-06-09 18:17:17.000 160 21194.18 34.61 42853.18 47807.87 2014-06-09 18:17:18.000 160 21194.18 34.62 42853.17 47807.85 2014-06-09 18:17:19.000 160 21194.14 34.59 42853.18 47807.85 2014-06-09 18:17:20.000 160 21194.16 34.56 42853.22 47807.85 2014-06-09 18:17:21.000 160 21194.21 34.52 42853.22 47807.88 2014-06-09 18:17:22.000 160 21194.18 34.52 42853.25 47807.92 2014-06-09 18:17:23.000 160 21194.16 34.54 42853.28 47807.91 2014-06-09 18:17:24.000 160 21194.16 34.52 42853.29 47807.91 2014-06-09 18:17:25.000 160 21194.18 34.53 42853.32 47807.93 2014-06-09 18:17:26.000 160 21194.17 34.58 42853.33 47807.93 2014-06-09 18:17:27.000 160 21194.18 34.57 42853.31 47807.94 2014-06-09 18:17:28.000 160 21194.15 34.57 42853.32 47807.95 2014-06-09 18:17:29.000 160 21194.11 34.56 42853.27 47807.93 2014-06-09 18:17:30.000 160 21194.13 34.54 42853.28 47807.93 2014-06-09 18:17:31.000 160 21194.13 34.51 42853.33 47807.96 2014-06-09 18:17:32.000 160 21194.13 34.55 42853.34 47807.93 2014-06-09 18:17:33.000 160 21194.15 34.55 42853.32 47807.94 2014-06-09 18:17:34.000 160 21194.13 34.56 42853.31 47807.94 2014-06-09 18:17:35.000 160 21194.12 34.58 42853.32 47807.95 2014-06-09 18:17:36.000 160 21194.10 34.58 42853.32 47807.92 2014-06-09 18:17:37.000 160 21194.11 34.55 42853.32 47807.96 2014-06-09 18:17:38.000 160 21194.09 34.54 42853.31 47807.92 2014-06-09 18:17:39.000 160 21194.12 34.53 42853.32 47807.91 2014-06-09 18:17:40.000 160 21194.14 34.49 42853.32 47807.94 2014-06-09 18:17:41.000 160 21194.09 34.49 42853.31 47807.92 2014-06-09 18:17:42.000 160 21194.03 34.50 42853.32 47807.92 2014-06-09 18:17:43.000 160 21193.93 34.57 42853.30 47807.88 2014-06-09 18:17:44.000 160 21193.89 34.66 42853.20 47807.80 2014-06-09 18:17:45.000 160 21193.88 34.67 42853.15 47807.75 2014-06-09 18:17:46.000 160 21193.86 34.67 42853.11 47807.67 2014-06-09 18:17:47.000 160 21193.88 34.66 42853.04 47807.61 2014-06-09 18:17:48.000 160 21193.90 34.65 42853.04 47807.60 2014-06-09 18:17:49.000 160 21193.90 34.62 42853.05 47807.59 2014-06-09 18:17:50.000 160 21193.93 34.60 42853.08 47807.59 2014-06-09 18:17:51.000 160 21193.97 34.61 42853.08 47807.61 2014-06-09 18:17:52.000 160 21193.97 34.61 42853.03 47807.63 2014-06-09 18:17:53.000 160 21193.99 34.57 42853.07 47807.63 2014-06-09 18:17:54.000 160 21194.02 34.54 42853.09 47807.64 2014-06-09 18:17:55.000 160 21194.03 34.52 42853.07 47807.67 2014-06-09 18:17:56.000 160 21194.11 34.45 42853.11 47807.70 2014-06-09 18:17:57.000 160 21194.14 34.33 42853.19 47807.76 2014-06-09 18:17:58.000 160 21194.21 34.22 42853.27 47807.83 2014-06-09 18:17:59.000 160 21194.25 34.17 42853.36 47807.93 2014-06-09 18:18:00.000 160 21194.29 34.11 42853.39 47808.04 2014-06-09 18:18:01.000 160 21194.27 34.08 42853.46 47808.10 2014-06-09 18:18:02.000 160 21194.26 34.08 42853.55 47808.16 2014-06-09 18:18:03.000 160 21194.24 34.12 42853.57 47808.21 2014-06-09 18:18:04.000 160 21194.25 34.13 42853.54 47808.19 2014-06-09 18:18:05.000 160 21194.27 34.14 42853.57 47808.21 2014-06-09 18:18:06.000 160 21194.26 34.15 42853.60 47808.23 2014-06-09 18:18:07.000 160 21194.28 34.17 42853.55 47808.23 2014-06-09 18:18:08.000 160 21194.31 34.20 42853.52 47808.26 2014-06-09 18:18:09.000 160 21194.31 34.23 42853.53 47808.23 2014-06-09 18:18:10.000 160 21194.32 34.26 42853.55 47808.24 2014-06-09 18:18:11.000 160 21194.34 34.27 42853.55 47808.25 2014-06-09 18:18:12.000 160 21194.35 34.27 42853.52 47808.22 2014-06-09 18:18:13.000 160 21194.39 34.24 42853.54 47808.25 2014-06-09 18:18:14.000 160 21194.40 34.22 42853.54 47808.27 2014-06-09 18:18:15.000 160 21194.36 34.21 42853.59 47808.25 2014-06-09 18:18:16.000 160 21194.36 34.20 42853.60 47808.30 2014-06-09 18:18:17.000 160 21194.35 34.23 42853.62 47808.29 2014-06-09 18:18:18.000 160 21194.34 34.23 42853.58 47808.32 2014-06-09 18:18:19.000 160 21194.33 34.23 42853.62 47808.30 2014-06-09 18:18:20.000 160 21194.38 34.22 42853.65 47808.32 2014-06-09 18:18:21.000 160 21194.34 34.20 42853.65 47808.34 2014-06-09 18:18:22.000 160 21194.29 34.23 42853.65 47808.36 2014-06-09 18:18:23.000 160 21194.31 34.28 42853.64 47808.34 2014-06-09 18:18:24.000 160 21194.36 34.31 42853.67 47808.36 2014-06-09 18:18:25.000 160 21194.33 34.32 42853.62 47808.35 2014-06-09 18:18:26.000 160 21194.34 34.32 42853.59 47808.33 2014-06-09 18:18:27.000 160 21194.30 34.29 42853.57 47808.29 2014-06-09 18:18:28.000 160 21194.30 34.28 42853.60 47808.31 2014-06-09 18:18:29.000 160 21194.26 34.29 42853.62 47808.31 2014-06-09 18:18:30.000 160 21194.21 34.32 42853.64 47808.30 2014-06-09 18:18:31.000 160 21194.19 34.32 42853.62 47808.28 2014-06-09 18:18:32.000 160 21194.22 34.32 42853.62 47808.30 2014-06-09 18:18:33.000 160 21194.20 34.35 42853.57 47808.27 2014-06-09 18:18:34.000 160 21194.20 34.34 42853.58 47808.29 2014-06-09 18:18:35.000 160 21194.19 34.36 42853.60 47808.26 2014-06-09 18:18:36.000 160 21194.17 34.38 42853.60 47808.25 2014-06-09 18:18:37.000 160 21194.13 34.39 42853.58 47808.21 2014-06-09 18:18:38.000 160 21194.15 34.37 42853.58 47808.19 2014-06-09 18:18:39.000 160 21194.18 34.39 42853.56 47808.17 2014-06-09 18:18:40.000 160 21194.15 34.40 42853.51 47808.18 2014-06-09 18:18:41.000 160 21194.16 34.39 42853.55 47808.17 2014-06-09 18:18:42.000 160 21194.14 34.39 42853.56 47808.16 2014-06-09 18:18:43.000 160 21194.12 34.42 42853.54 47808.15 2014-06-09 18:18:44.000 160 21194.15 34.45 42853.54 47808.16 2014-06-09 18:18:45.000 160 21194.13 34.47 42853.54 47808.18 2014-06-09 18:18:46.000 160 21194.12 34.48 42853.54 47808.15 2014-06-09 18:18:47.000 160 21194.13 34.52 42853.54 47808.16 2014-06-09 18:18:48.000 160 21194.15 34.47 42853.54 47808.18 2014-06-09 18:18:49.000 160 21194.17 34.40 42853.58 47808.17 2014-06-09 18:18:50.000 160 21194.18 34.37 42853.61 47808.21 2014-06-09 18:18:51.000 160 21194.17 34.40 42853.66 47808.28 2014-06-09 18:18:52.000 160 21194.20 34.39 42853.66 47808.29 2014-06-09 18:18:53.000 160 21194.18 34.35 42853.68 47808.29 2014-06-09 18:18:54.000 160 21194.20 34.37 42853.70 47808.35 2014-06-09 18:18:55.000 160 21194.22 34.38 42853.72 47808.35 2014-06-09 18:18:56.000 160 21194.20 34.34 42853.75 47808.38 2014-06-09 18:18:57.000 160 21194.21 34.36 42853.75 47808.38 2014-06-09 18:18:58.000 160 21194.21 34.37 42853.79 47808.40 2014-06-09 18:18:59.000 160 21194.19 34.35 42853.79 47808.40 2014-06-09 18:19:00.000 160 21194.20 34.33 42853.78 47808.41 2014-06-09 18:19:01.000 160 21194.17 34.34 42853.77 47808.37 2014-06-09 18:19:02.000 160 21194.16 34.35 42853.78 47808.40 2014-06-09 18:19:03.000 160 21194.14 34.34 42853.80 47808.43 2014-06-09 18:19:04.000 160 21194.16 34.36 42853.80 47808.41 2014-06-09 18:19:05.000 160 21194.21 34.37 42853.78 47808.39 2014-06-09 18:19:06.000 160 21194.19 34.38 42853.78 47808.41 2014-06-09 18:19:07.000 160 21194.13 34.42 42853.79 47808.41 2014-06-09 18:19:08.000 160 21194.10 34.43 42853.79 47808.37 2014-06-09 18:19:09.000 160 21194.09 34.43 42853.76 47808.36 2014-06-09 18:19:10.000 160 21194.12 34.42 42853.76 47808.35 2014-06-09 18:19:11.000 160 21194.15 34.38 42853.77 47808.37 2014-06-09 18:19:12.000 160 21194.12 34.36 42853.79 47808.37 2014-06-09 18:19:13.000 160 21194.12 34.32 42853.83 47808.40 2014-06-09 18:19:14.000 160 21194.11 34.30 42853.89 47808.43 2014-06-09 18:19:15.000 160 21194.13 34.28 42853.91 47808.47 2014-06-09 18:19:16.000 160 21194.15 34.26 42853.95 47808.48 2014-06-09 18:19:17.000 160 21194.18 34.26 42853.98 47808.55 2014-06-09 18:19:18.000 160 21194.21 34.27 42853.98 47808.56 2014-06-09 18:19:19.000 160 21194.26 34.28 42853.96 47808.59 2014-06-09 18:19:20.000 160 21194.26 34.31 42853.98 47808.61 2014-06-09 18:19:21.000 160 21194.28 34.31 42854.01 47808.59 2014-06-09 18:19:22.000 160 21194.33 34.32 42854.02 47808.62 2014-06-09 18:19:23.000 160 21194.34 34.34 42854.01 47808.64 2014-06-09 18:19:24.000 160 21194.36 34.36 42853.98 47808.66 2014-06-09 18:19:25.000 160 21194.36 34.38 42853.96 47808.66 2014-06-09 18:19:26.000 160 21194.42 34.39 42853.95 47808.65 2014-06-09 18:19:27.000 160 21194.44 34.38 42853.99 47808.63 2014-06-09 18:19:28.000 160 21194.45 34.38 42853.94 47808.64 2014-06-09 18:19:29.000 160 21194.41 34.39 42853.94 47808.61 2014-06-09 18:19:30.000 160 21194.42 34.39 42853.92 47808.64 2014-06-09 18:19:31.000 160 21194.47 34.32 42853.94 47808.63 2014-06-09 18:19:32.000 160 21194.54 34.24 42854.01 47808.69 2014-06-09 18:19:33.000 160 21194.53 34.21 42854.04 47808.71 2014-06-09 18:19:34.000 160 21194.59 34.20 42854.04 47808.71 2014-06-09 18:19:35.000 160 21194.57 34.17 42854.04 47808.77 2014-06-09 18:19:36.000 160 21194.58 34.17 42854.05 47808.78 2014-06-09 18:19:37.000 160 21194.61 34.19 42854.05 47808.80 2014-06-09 18:19:38.000 160 21194.59 34.18 42854.07 47808.83 2014-06-09 18:19:39.000 160 21194.59 34.17 42854.05 47808.82 2014-06-09 18:19:40.000 160 21194.63 34.22 42854.05 47808.81 2014-06-09 18:19:41.000 160 21194.69 34.28 42854.04 47808.84 2014-06-09 18:19:42.000 160 21194.75 34.32 42854.01 47808.83 2014-06-09 18:19:43.000 160 21194.74 34.34 42854.03 47808.84 2014-06-09 18:19:44.000 160 21194.78 34.34 42854.02 47808.86 2014-06-09 18:19:45.000 160 21194.79 34.30 42854.01 47808.89 2014-06-09 18:19:46.000 160 21194.79 34.31 42854.04 47808.89 2014-06-09 18:19:47.000 160 21194.80 34.36 42854.05 47808.91 2014-06-09 18:19:48.000 160 21194.74 34.40 42854.01 47808.90 2014-06-09 18:19:49.000 160 21194.68 34.44 42854.02 47808.87 2014-06-09 18:19:50.000 160 21194.66 34.47 42854.03 47808.86 2014-06-09 18:19:51.000 160 21194.69 34.46 42854.04 47808.83 2014-06-09 18:19:52.000 160 21194.72 34.48 42854.02 47808.85 2014-06-09 18:19:53.000 160 21194.74 34.48 42854.01 47808.85 2014-06-09 18:19:54.000 160 21194.72 34.49 42854.01 47808.86 2014-06-09 18:19:55.000 160 21194.71 34.54 42854.03 47808.86 2014-06-09 18:19:56.000 160 21194.68 34.61 42854.05 47808.84 2014-06-09 18:19:57.000 160 21194.63 34.67 42853.99 47808.83 2014-06-09 18:19:58.000 160 21194.59 34.74 42853.96 47808.78 2014-06-09 18:19:59.000 160 21194.55 34.80 42853.92 47808.71 2014-06-09 18:20:00.000 160 21194.51 34.87 42853.87 47808.66 2014-06-09 18:20:01.000 160 21194.47 34.91 42853.86 47808.62 2014-06-09 18:20:02.000 160 21194.40 34.93 42853.85 47808.58 2014-06-09 18:20:03.000 160 21194.37 34.95 42853.82 47808.55 2014-06-09 18:20:04.000 160 21194.37 34.93 42853.83 47808.55 2014-06-09 18:20:05.000 160 21194.37 34.97 42853.83 47808.54 2014-06-09 18:20:06.000 160 21194.40 34.97 42853.82 47808.55 2014-06-09 18:20:07.000 160 21194.39 35.00 42853.79 47808.53 2014-06-09 18:20:08.000 160 21194.40 35.04 42853.79 47808.51 2014-06-09 18:20:09.000 160 21194.39 35.09 42853.75 47808.51 2014-06-09 18:20:10.000 160 21194.42 35.11 42853.77 47808.46 2014-06-09 18:20:11.000 160 21194.43 35.11 42853.75 47808.46 2014-06-09 18:20:12.000 160 21194.46 35.07 42853.74 47808.45 2014-06-09 18:20:13.000 160 21194.49 35.00 42853.76 47808.46 2014-06-09 18:20:14.000 160 21194.52 34.92 42853.82 47808.53 2014-06-09 18:20:15.000 160 21194.53 34.92 42853.87 47808.58 2014-06-09 18:20:16.000 160 21194.53 34.91 42853.89 47808.62 2014-06-09 18:20:17.000 160 21194.59 34.93 42853.87 47808.67 2014-06-09 18:20:18.000 160 21194.60 34.95 42853.89 47808.69 2014-06-09 18:20:19.000 160 21194.53 34.97 42853.92 47808.68 2014-06-09 18:20:20.000 160 21194.45 34.97 42853.90 47808.65 2014-06-09 18:20:21.000 160 21194.41 34.99 42853.87 47808.63 2014-06-09 18:20:22.000 160 21194.42 35.02 42853.88 47808.60 2014-06-09 18:20:23.000 160 21194.39 35.03 42853.88 47808.57 2014-06-09 18:20:24.000 160 21194.34 35.09 42853.86 47808.54 2014-06-09 18:20:25.000 160 21194.34 35.13 42853.85 47808.53 2014-06-09 18:20:26.000 160 21194.37 35.15 42853.82 47808.53 2014-06-09 18:20:27.000 160 21194.34 35.20 42853.79 47808.50 2014-06-09 18:20:28.000 160 21194.34 35.20 42853.79 47808.45 2014-06-09 18:20:29.000 160 21194.35 35.21 42853.77 47808.44 2014-06-09 18:20:30.000 160 21194.36 35.17 42853.74 47808.42 2014-06-09 18:20:31.000 160 21194.37 35.13 42853.69 47808.40 2014-06-09 18:20:32.000 160 21194.34 35.15 42853.71 47808.42 2014-06-09 18:20:33.000 160 21194.29 35.17 42853.72 47808.39 2014-06-09 18:20:34.000 160 21194.22 35.30 42853.66 47808.37 2014-06-09 18:20:35.000 160 21194.14 35.44 42853.58 47808.32 2014-06-09 18:20:36.000 160 21194.16 35.53 42853.52 47808.20 2014-06-09 18:20:37.000 160 21194.15 35.59 42853.39 47808.12 2014-06-09 18:20:38.000 160 21194.17 35.59 42853.34 47808.05 2014-06-09 18:20:39.000 160 21194.17 35.57 42853.32 47808.03 2014-06-09 18:20:40.000 160 21194.15 35.51 42853.29 47807.99 2014-06-09 18:20:41.000 160 21194.14 35.47 42853.29 47807.96 2014-06-09 18:20:42.000 160 21194.19 35.41 42853.30 47807.96 2014-06-09 18:20:43.000 160 21194.20 35.33 42853.34 47808.00 2014-06-09 18:20:44.000 160 21194.21 35.22 42853.39 47808.01 2014-06-09 18:20:45.000 160 21194.24 35.14 42853.44 47808.10 2014-06-09 18:20:46.000 160 21194.24 35.12 42853.48 47808.12 2014-06-09 18:20:47.000 160 21194.25 35.12 42853.54 47808.17 2014-06-09 18:20:48.000 160 21194.21 35.12 42853.55 47808.21 2014-06-09 18:20:49.000 160 21194.22 35.07 42853.61 47808.27 2014-06-09 18:20:50.000 160 21194.25 35.03 42853.62 47808.28 2014-06-09 18:20:51.000 160 21194.22 35.05 42853.64 47808.27 2014-06-09 18:20:52.000 160 21194.21 35.14 42853.64 47808.31 2014-06-09 18:20:53.000 160 21194.19 35.18 42853.62 47808.26 2014-06-09 18:20:54.000 160 21194.20 35.20 42853.57 47808.24 2014-06-09 18:20:55.000 160 21194.20 35.22 42853.52 47808.20 2014-06-09 18:20:56.000 160 21194.20 35.23 42853.48 47808.22 2014-06-09 18:20:57.000 160 21194.20 35.20 42853.53 47808.16 2014-06-09 18:20:58.000 160 21194.18 35.21 42853.49 47808.13 2014-06-09 18:20:59.000 160 21194.14 35.18 42853.45 47808.15 2014-06-09 18:21:00.000 160 21194.13 35.18 42853.51 47808.10 2014-06-09 18:21:01.000 160 21194.14 35.20 42853.50 47808.10 2014-06-09 18:21:02.000 160 21194.14 35.23 42853.48 47808.09 2014-06-09 18:21:03.000 160 21194.14 35.25 42853.47 47808.12 2014-06-09 18:21:04.000 160 21194.12 35.29 42853.47 47808.09 2014-06-09 18:21:05.000 160 21194.11 35.33 42853.45 47808.10 2014-06-09 18:21:06.000 160 21194.07 35.31 42853.45 47808.09 2014-06-09 18:21:07.000 160 21194.10 35.27 42853.49 47808.09 2014-06-09 18:21:08.000 160 21194.14 35.25 42853.51 47808.09 2014-06-09 18:21:09.000 160 21194.16 35.26 42853.54 47808.14 2014-06-09 18:21:10.000 160 21194.17 35.24 42853.57 47808.17 2014-06-09 18:21:11.000 160 21194.21 35.23 42853.60 47808.19 2014-06-09 18:21:12.000 160 21194.23 35.28 42853.60 47808.20 2014-06-09 18:21:13.000 160 21194.18 35.26 42853.62 47808.24 2014-06-09 18:21:14.000 160 21194.18 35.25 42853.60 47808.21 2014-06-09 18:21:15.000 160 21194.15 35.26 42853.63 47808.22 2014-06-09 18:21:16.000 160 21194.16 35.26 42853.63 47808.22 2014-06-09 18:21:17.000 160 21194.15 35.27 42853.67 47808.28 2014-06-09 18:21:18.000 160 21194.15 35.28 42853.65 47808.26 2014-06-09 18:21:19.000 160 21194.18 35.28 42853.63 47808.30 2014-06-09 18:21:20.000 160 21194.16 35.35 42853.63 47808.27 2014-06-09 18:21:21.000 160 21194.15 35.41 42853.60 47808.26 2014-06-09 18:21:22.000 160 21194.14 35.47 42853.58 47808.25 2014-06-09 18:21:23.000 160 21194.14 35.48 42853.57 47808.24 2014-06-09 18:21:24.000 160 21194.16 35.46 42853.57 47808.18 2014-06-09 18:21:25.000 160 21194.21 35.45 42853.57 47808.21 2014-06-09 18:21:26.000 160 21194.21 35.45 42853.60 47808.22 2014-06-09 18:21:27.000 160 21194.21 35.46 42853.60 47808.23 2014-06-09 18:21:28.000 160 21194.23 35.48 42853.61 47808.24 2014-06-09 18:21:29.000 160 21194.27 35.50 42853.62 47808.25 2014-06-09 18:21:30.000 160 21194.26 35.49 42853.62 47808.25 2014-06-09 18:21:31.000 160 21194.25 35.48 42853.62 47808.28 2014-06-09 18:21:32.000 160 21194.24 35.48 42853.64 47808.28 2014-06-09 18:21:33.000 160 21194.23 35.47 42853.65 47808.27 2014-06-09 18:21:34.000 160 21194.22 35.46 42853.69 47808.29 2014-06-09 18:21:35.000 160 21194.18 35.47 42853.69 47808.31 2014-06-09 18:21:36.000 160 21194.14 35.49 42853.66 47808.29 2014-06-09 18:21:37.000 160 21194.13 35.53 42853.69 47808.30 2014-06-09 18:21:38.000 160 21194.12 35.51 42853.68 47808.29 2014-06-09 18:21:39.000 160 21194.12 35.51 42853.72 47808.30 2014-06-09 18:21:40.000 160 21194.10 35.52 42853.71 47808.29 2014-06-09 18:21:41.000 160 21194.11 35.52 42853.71 47808.30 2014-06-09 18:21:42.000 160 21194.12 35.49 42853.74 47808.30 2014-06-09 18:21:43.000 160 21194.11 35.46 42853.76 47808.32 2014-06-09 18:21:44.000 160 21194.11 35.43 42853.79 47808.31 2014-06-09 18:21:45.000 160 21194.12 35.36 42853.78 47808.33 2014-06-09 18:21:46.000 160 21194.08 35.37 42853.79 47808.34 2014-06-09 18:21:47.000 160 21194.08 35.40 42853.81 47808.39 2014-06-09 18:21:48.000 160 21194.10 35.43 42853.85 47808.40 2014-06-09 18:21:49.000 160 21194.13 35.46 42853.88 47808.42 2014-06-09 18:21:50.000 160 21194.15 35.47 42853.88 47808.45 2014-06-09 18:21:51.000 160 21194.17 35.47 42853.83 47808.42 2014-06-09 18:21:52.000 160 21194.19 35.52 42853.86 47808.46 2014-06-09 18:21:53.000 160 21194.20 35.57 42853.88 47808.46 2014-06-09 18:21:54.000 160 21194.21 35.58 42853.89 47808.47 2014-06-09 18:21:55.000 160 21194.23 35.60 42853.88 47808.47 2014-06-09 18:21:56.000 160 21194.29 35.61 42853.91 47808.49 2014-06-09 18:21:57.000 160 21194.37 35.58 42853.92 47808.51 2014-06-09 18:21:58.000 160 21194.45 35.54 42853.91 47808.55 2014-06-09 18:21:59.000 160 21194.45 35.53 42853.94 47808.59 2014-06-09 18:22:00.000 160 21194.44 35.53 42853.98 47808.67 2014-06-09 18:22:01.000 160 21194.49 35.53 42853.98 47808.67 2014-06-09 18:22:02.000 160 21194.51 35.55 42854.00 47808.70 2014-06-09 18:22:03.000 160 21194.55 35.55 42854.01 47808.71 2014-06-09 18:22:04.000 160 21194.57 35.56 42854.03 47808.75 2014-06-09 18:22:05.000 160 21194.56 35.58 42854.04 47808.75 2014-06-09 18:22:06.000 160 21194.54 35.59 42854.02 47808.74 2014-06-09 18:22:07.000 160 21194.56 35.58 42854.00 47808.75 2014-06-09 18:22:08.000 160 21194.57 35.56 42854.00 47808.78 2014-06-09 18:22:09.000 160 21194.56 35.56 42854.03 47808.78 2014-06-09 18:22:10.000 160 21194.57 35.55 42854.06 47808.81 2014-06-09 18:22:11.000 160 21194.62 35.56 42854.08 47808.82 2014-06-09 18:22:12.000 160 21194.61 35.56 42854.06 47808.84 2014-06-09 18:22:13.000 160 21194.62 35.58 42854.09 47808.83 2014-06-09 18:22:14.000 160 21194.62 35.58 42854.06 47808.85 2014-06-09 18:22:15.000 160 21194.66 35.62 42854.08 47808.86 2014-06-09 18:22:16.000 160 21194.66 35.70 42854.09 47808.86 2014-06-09 18:22:17.000 160 21194.66 35.79 42854.03 47808.83 2014-06-09 18:22:18.000 160 21194.67 35.81 42853.98 47808.80 2014-06-09 18:22:19.000 160 21194.69 35.83 42853.95 47808.78 2014-06-09 18:22:20.000 160 21194.68 35.83 42853.90 47808.76 2014-06-09 18:22:21.000 160 21194.65 35.85 42853.92 47808.74 2014-06-09 18:22:22.000 160 21194.65 35.85 42853.92 47808.76 2014-06-09 18:22:23.000 160 21194.72 35.83 42853.90 47808.76 2014-06-09 18:22:24.000 160 21194.73 35.85 42853.94 47808.78 2014-06-09 18:22:25.000 160 21194.77 35.83 42853.98 47808.80 2014-06-09 18:22:26.000 160 21194.67 35.85 42854.03 47808.83 2014-06-09 18:22:27.000 160 21194.65 35.87 42854.00 47808.78 2014-06-09 18:22:28.000 160 21194.74 35.80 42854.02 47808.83 2014-06-09 18:22:29.000 160 21194.75 35.78 42854.05 47808.86 2014-06-09 18:22:30.000 160 21194.79 35.75 42854.07 47808.91 2014-06-09 18:22:31.000 160 21194.80 35.74 42854.09 47808.95 2014-06-09 18:22:32.000 160 21194.78 35.76 42854.10 47808.95 2014-06-09 18:22:33.000 160 21194.78 35.79 42854.11 47808.99 2014-06-09 18:22:34.000 160 21194.82 35.79 42854.11 47808.97 2014-06-09 18:22:35.000 160 21194.83 35.79 42854.10 47808.96 2014-06-09 18:22:36.000 160 21194.81 35.81 42854.11 47808.96 2014-06-09 18:22:37.000 160 21194.81 35.83 42854.11 47808.97 2014-06-09 18:22:38.000 160 21194.83 35.83 42854.10 47808.98 2014-06-09 18:22:39.000 160 21194.86 35.78 42854.14 47808.98 2014-06-09 18:22:40.000 160 21194.88 35.80 42854.15 47809.01 2014-06-09 18:22:41.000 160 21194.89 35.83 42854.12 47808.98 2014-06-09 18:22:42.000 160 21194.92 35.83 42854.11 47809.01 2014-06-09 18:22:43.000 160 21194.89 35.80 42854.11 47808.97 2014-06-09 18:22:44.000 160 21194.89 35.75 42854.12 47809.00 2014-06-09 18:22:45.000 160 21194.90 35.74 42854.14 47808.99 2014-06-09 18:22:46.000 160 21194.93 35.76 42854.17 47809.03 2014-06-09 18:22:47.000 160 21194.95 35.78 42854.16 47809.06 2014-06-09 18:22:48.000 160 21194.94 35.79 42854.14 47809.06 2014-06-09 18:22:49.000 160 21194.94 35.78 42854.12 47809.06 2014-06-09 18:22:50.000 160 21194.98 35.78 42854.13 47809.06 2014-06-09 18:22:51.000 160 21194.97 35.83 42854.11 47809.05 2014-06-09 18:22:52.000 160 21194.98 35.86 42854.13 47809.06 2014-06-09 18:22:53.000 160 21194.95 35.85 42854.10 47809.04 2014-06-09 18:22:54.000 160 21194.93 35.86 42854.13 47809.02 2014-06-09 18:22:55.000 160 21194.96 35.89 42854.06 47809.01 2014-06-09 18:22:56.000 160 21194.96 35.89 42854.09 47809.01 2014-06-09 18:22:57.000 160 21194.92 35.90 42854.08 47809.03 2014-06-09 18:22:58.000 160 21194.92 35.90 42854.09 47808.99 2014-06-09 18:22:59.000 160 21194.92 35.88 42854.12 47809.01 2014-06-09 18:23:00.000 160 21194.89 35.91 42854.12 47809.01 2014-06-09 18:23:01.000 160 21194.93 35.95 42854.12 47809.01 2014-06-09 18:23:02.000 160 21194.95 35.96 42854.07 47809.03 2014-06-09 18:23:03.000 160 21194.94 35.98 42854.14 47809.02 2014-06-09 18:23:04.000 160 21194.96 36.03 42854.14 47809.04 2014-06-09 18:23:05.000 160 21194.92 36.05 42854.14 47809.02 2014-06-09 18:23:06.000 160 21194.94 36.03 42854.11 47809.04 2014-06-09 18:23:07.000 160 21194.93 36.04 42854.14 47809.04 2014-06-09 18:23:08.000 160 21194.91 36.02 42854.12 47809.02 2014-06-09 18:23:09.000 160 21194.89 36.03 42854.10 47809.00 2014-06-09 18:23:10.000 160 21194.89 36.03 42854.11 47809.02 2014-06-09 18:23:11.000 160 21194.89 36.06 42854.11 47809.04 2014-06-09 18:23:12.000 160 21194.88 36.08 42854.13 47809.03 2014-06-09 18:23:13.000 160 21194.85 36.10 42854.10 47809.01 2014-06-09 18:23:14.000 160 21194.84 36.11 42854.14 47809.05 2014-06-09 18:23:15.000 160 21194.79 36.12 42854.18 47809.04 2014-06-09 18:23:16.000 160 21194.81 36.13 42854.17 47809.03 2014-06-09 18:23:17.000 160 21194.79 36.14 42854.15 47809.02 2014-06-09 18:23:18.000 160 21194.80 36.16 42854.14 47809.04 2014-06-09 18:23:19.000 160 21194.76 36.15 42854.20 47809.05 2014-06-09 18:23:20.000 160 21194.76 36.16 42854.21 47809.05 2014-06-09 18:23:21.000 160 21194.78 36.18 42854.23 47809.07 2014-06-09 18:23:22.000 160 21194.80 36.20 42854.26 47809.10 2014-06-09 18:23:23.000 160 21194.77 36.24 42854.26 47809.10 2014-06-09 18:23:24.000 160 21194.72 36.25 42854.27 47809.08 2014-06-09 18:23:25.000 160 21194.71 36.26 42854.28 47809.07 2014-06-09 18:23:26.000 160 21194.67 36.27 42854.29 47809.06 2014-06-09 18:23:27.000 160 21194.67 36.27 42854.28 47809.06 2014-06-09 18:23:28.000 160 21194.70 36.31 42854.26 47809.08 2014-06-09 18:23:29.000 160 21194.69 36.34 42854.26 47809.07 2014-06-09 18:23:30.000 160 21194.65 36.34 42854.24 47809.07 2014-06-09 18:23:31.000 160 21194.69 36.36 42854.22 47809.04 2014-06-09 18:23:32.000 160 21194.67 36.41 42854.23 47809.01 2014-06-09 18:23:33.000 160 21194.66 36.44 42854.19 47809.01 2014-06-09 18:23:34.000 160 21194.68 36.45 42854.18 47809.01 2014-06-09 18:23:35.000 160 21194.69 36.48 42854.19 47809.02 2014-06-09 18:23:36.000 160 21194.69 36.47 42854.20 47808.98 2014-06-09 18:23:37.000 160 21194.69 36.46 42854.19 47808.99 2014-06-09 18:23:38.000 160 21194.68 36.43 42854.18 47809.00 2014-06-09 18:23:39.000 160 21194.66 36.44 42854.17 47808.99 2014-06-09 18:23:40.000 160 21194.65 36.45 42854.18 47808.97 2014-06-09 18:23:41.000 160 21194.67 36.46 42854.18 47808.99 2014-06-09 18:23:42.000 160 21194.70 36.44 42854.17 47808.99 2014-06-09 18:23:43.000 160 21194.71 36.47 42854.14 47808.95 2014-06-09 18:23:44.000 160 21194.72 36.47 42854.11 47808.95 2014-06-09 18:23:45.000 160 21194.75 36.46 42854.10 47808.97 2014-06-09 18:23:46.000 160 21194.75 36.43 42854.15 47808.95 2014-06-09 18:23:47.000 160 21194.78 36.42 42854.14 47808.98 2014-06-09 18:23:48.000 160 21194.80 36.41 42854.15 47808.99 2014-06-09 18:23:49.000 160 21194.80 36.42 42854.16 47808.98 2014-06-09 18:23:50.000 160 21194.82 36.41 42854.16 47809.00 2014-06-09 18:23:51.000 160 21194.84 36.42 42854.13 47809.02 2014-06-09 18:23:52.000 160 21194.79 36.48 42854.12 47809.04 2014-06-09 18:23:53.000 160 21194.82 36.53 42854.09 47809.02 2014-06-09 18:23:54.000 160 21194.86 36.59 42854.05 47808.98 2014-06-09 18:23:55.000 160 21194.86 36.67 42853.99 47808.98 2014-06-09 18:23:56.000 160 21194.88 36.73 42854.01 47808.93 2014-06-09 18:23:57.000 160 21194.84 36.80 42853.96 47808.91 2014-06-09 18:23:58.000 160 21194.82 36.86 42853.87 47808.85 2014-06-09 18:23:59.000 160 21194.78 36.89 42853.82 47808.76 2014-06-09 18:24:00.000 160 21194.76 36.92 42853.80 47808.70 2014-06-09 18:24:01.000 160 21194.75 36.95 42853.73 47808.66 2014-06-09 18:24:02.000 160 21194.70 36.98 42853.72 47808.60 2014-06-09 18:24:03.000 160 21194.72 36.92 42853.69 47808.57 2014-06-09 18:24:04.000 160 21194.78 36.83 42853.69 47808.55 2014-06-09 18:24:05.000 160 21194.84 36.73 42853.71 47808.61 2014-06-09 18:24:06.000 160 21194.90 36.64 42853.79 47808.66 2014-06-09 18:24:07.000 160 21194.93 36.57 42853.86 47808.73 2014-06-09 18:24:08.000 160 21194.96 36.49 42853.97 47808.81 2014-06-09 18:24:09.000 160 21194.97 36.48 42854.05 47808.92 2014-06-09 18:24:10.000 160 21194.98 36.49 42854.11 47808.97 2014-06-09 18:24:11.000 160 21194.98 36.51 42854.16 47809.04 2014-06-09 18:24:12.000 160 21195.00 36.50 42854.18 47809.07 2014-06-09 18:24:13.000 160 21194.99 36.52 42854.19 47809.09 2014-06-09 18:24:14.000 160 21195.00 36.55 42854.19 47809.12 2014-06-09 18:24:15.000 160 21194.97 36.59 42854.17 47809.11 2014-06-09 18:24:16.000 160 21194.97 36.56 42854.18 47809.10 2014-06-09 18:24:17.000 160 21194.95 36.54 42854.19 47809.12 2014-06-09 18:24:18.000 160 21194.94 36.51 42854.20 47809.12 2014-06-09 18:24:19.000 160 21194.93 36.53 42854.22 47809.12 2014-06-09 18:24:20.000 160 21194.92 36.53 42854.24 47809.11 2014-06-09 18:24:21.000 160 21194.89 36.57 42854.24 47809.12 2014-06-09 18:24:22.000 160 21194.90 36.61 42854.26 47809.10 2014-06-09 18:24:23.000 160 21194.92 36.63 42854.25 47809.13 2014-06-09 18:24:24.000 160 21194.83 36.62 42854.25 47809.11 2014-06-09 18:24:25.000 160 21194.81 36.61 42854.21 47809.07 2014-06-09 18:24:26.000 160 21194.80 36.63 42854.19 47809.06 2014-06-09 18:24:27.000 160 21194.75 36.63 42854.19 47809.04 2014-06-09 18:24:28.000 160 21194.76 36.65 42854.21 47809.02 2014-06-09 18:24:29.000 160 21194.71 36.62 42854.20 47809.01 2014-06-09 18:24:30.000 160 21194.69 36.62 42854.23 47808.99 2014-06-09 18:24:31.000 160 21194.72 36.62 42854.20 47809.02 2014-06-09 18:24:32.000 160 21194.73 36.59 42854.21 47809.02 2014-06-09 18:24:33.000 160 21194.73 36.57 42854.23 47809.03 2014-06-09 18:24:34.000 160 21194.73 36.58 42854.20 47809.04 2014-06-09 18:24:35.000 160 21194.74 36.59 42854.23 47809.06 2014-06-09 18:24:36.000 160 21194.77 36.57 42854.19 47809.07 2014-06-09 18:24:37.000 160 21194.77 36.55 42854.22 47809.08 2014-06-09 18:24:38.000 160 21194.79 36.52 42854.24 47809.11 2014-06-09 18:24:39.000 160 21194.82 36.52 42854.26 47809.09 2014-06-09 18:24:40.000 160 21194.82 36.47 42854.24 47809.12 2014-06-09 18:24:41.000 160 21194.83 36.42 42854.24 47809.13 2014-06-09 18:24:42.000 160 21194.86 36.39 42854.28 47809.13 2014-06-09 18:24:43.000 160 21194.87 36.37 42854.29 47809.15 2014-06-09 18:24:44.000 160 21194.88 36.34 42854.32 47809.18 2014-06-09 18:24:45.000 160 21194.88 36.31 42854.33 47809.21 2014-06-09 18:24:46.000 160 21194.89 36.29 42854.36 47809.21 2014-06-09 18:24:47.000 160 21194.87 36.27 42854.36 47809.24 2014-06-09 18:24:48.000 160 21194.89 36.27 42854.39 47809.22 2014-06-09 18:24:49.000 160 21194.87 36.29 42854.40 47809.24 2014-06-09 18:24:50.000 160 21194.89 36.25 42854.41 47809.27 2014-06-09 18:24:51.000 160 21194.88 36.26 42854.40 47809.25 2014-06-09 18:24:52.000 160 21194.85 36.27 42854.40 47809.28 2014-06-09 18:24:53.000 160 21194.95 36.25 42854.43 47809.30 2014-06-09 18:24:54.000 160 21194.98 36.25 42854.43 47809.30 2014-06-09 18:24:55.000 160 21194.98 36.22 42854.43 47809.33 2014-06-09 18:24:56.000 160 21194.96 36.21 42854.46 47809.36 2014-06-09 18:24:57.000 160 21195.00 36.20 42854.49 47809.37 2014-06-09 18:24:58.000 160 21195.00 36.20 42854.51 47809.39 2014-06-09 18:24:59.000 160 21195.01 36.20 42854.54 47809.42 2014-06-09 18:25:00.000 160 21195.07 36.16 42854.57 47809.43 2014-06-09 18:25:01.000 160 21195.13 36.13 42854.56 47809.49 2014-06-09 18:25:02.000 160 21195.13 36.11 42854.59 47809.51 2014-06-09 18:25:03.000 160 21195.10 36.19 42854.56 47809.56 2014-06-09 18:25:04.000 160 21195.11 36.23 42854.58 47809.54 2014-06-09 18:25:05.000 160 21195.06 36.26 42854.55 47809.53 2014-06-09 18:25:06.000 160 21195.03 36.26 42854.55 47809.47 2014-06-09 18:25:07.000 160 21195.01 36.23 42854.56 47809.49 2014-06-09 18:25:08.000 160 21195.05 36.24 42854.57 47809.48 2014-06-09 18:25:09.000 160 21195.07 36.26 42854.57 47809.50 2014-06-09 18:25:10.000 160 21195.08 36.26 42854.54 47809.48 2014-06-09 18:25:11.000 160 21195.06 36.28 42854.57 47809.49 2014-06-09 18:25:12.000 160 21195.10 36.33 42854.54 47809.47 2014-06-09 18:25:13.000 160 21195.06 36.29 42854.57 47809.48 2014-06-09 18:25:14.000 160 21195.08 36.31 42854.56 47809.49 2014-06-09 18:25:15.000 160 21195.09 36.30 42854.56 47809.48 2014-06-09 18:25:16.000 160 21195.09 36.31 42854.56 47809.50 2014-06-09 18:25:17.000 160 21195.07 36.33 42854.56 47809.50 2014-06-09 18:25:18.000 160 21195.10 36.36 42854.52 47809.50 2014-06-09 18:25:19.000 160 21195.15 36.37 42854.51 47809.50 2014-06-09 18:25:20.000 160 21195.13 36.41 42854.54 47809.45 2014-06-09 18:25:21.000 160 21195.15 36.46 42854.54 47809.48 2014-06-09 18:25:22.000 160 21195.19 36.46 42854.48 47809.47 2014-06-09 18:25:23.000 160 21195.14 36.47 42854.46 47809.45 2014-06-09 18:25:24.000 160 21195.13 36.47 42854.45 47809.43 2014-06-09 18:25:25.000 160 21195.09 36.46 42854.44 47809.40 2014-06-09 18:25:26.000 160 21195.09 36.39 42854.44 47809.41 2014-06-09 18:25:27.000 160 21195.10 36.36 42854.49 47809.43 2014-06-09 18:25:28.000 160 21195.14 36.37 42854.49 47809.46 2014-06-09 18:25:29.000 160 21195.19 36.41 42854.50 47809.50 2014-06-09 18:25:30.000 160 21195.24 36.39 42854.51 47809.52 2014-06-09 18:25:31.000 160 21195.26 36.37 42854.54 47809.57 2014-06-09 18:25:32.000 160 21195.23 36.36 42854.53 47809.55 2014-06-09 18:25:33.000 160 21195.25 36.33 42854.56 47809.56 2014-06-09 18:25:34.000 160 21195.26 36.39 42854.55 47809.58 2014-06-09 18:25:35.000 160 21195.28 36.42 42854.52 47809.57 2014-06-09 18:25:36.000 160 21195.31 36.44 42854.48 47809.58 2014-06-09 18:25:37.000 160 21195.34 36.39 42854.46 47809.56 2014-06-09 18:25:38.000 160 21195.34 36.38 42854.49 47809.55 2014-06-09 18:25:39.000 160 21195.36 36.35 42854.48 47809.56 2014-06-09 18:25:40.000 160 21195.37 36.34 42854.52 47809.57 2014-06-09 18:25:41.000 160 21195.38 36.29 42854.56 47809.60 2014-06-09 18:25:42.000 160 21195.43 36.27 42854.59 47809.63 2014-06-09 18:25:43.000 160 21195.42 36.26 42854.59 47809.68 2014-06-09 18:25:44.000 160 21195.43 36.23 42854.58 47809.66 2014-06-09 18:25:45.000 160 21195.46 36.21 42854.58 47809.71 2014-06-09 18:25:46.000 160 21195.51 36.23 42854.63 47809.71 2014-06-09 18:25:47.000 160 21195.53 36.23 42854.62 47809.75 2014-06-09 18:25:48.000 160 21195.52 36.25 42854.64 47809.77 2014-06-09 18:25:49.000 160 21195.52 36.25 42854.63 47809.77 2014-06-09 18:25:50.000 160 21195.52 36.26 42854.60 47809.77 2014-06-09 18:25:51.000 160 21195.51 36.29 42854.63 47809.76 2014-06-09 18:25:52.000 160 21195.50 36.30 42854.62 47809.76 2014-06-09 18:25:53.000 160 21195.48 36.29 42854.60 47809.76 2014-06-09 18:25:54.000 160 21195.49 36.28 42854.59 47809.75 2014-06-09 18:25:55.000 160 21195.47 36.26 42854.63 47809.74 2014-06-09 18:25:56.000 160 21195.48 36.27 42854.62 47809.76 2014-06-09 18:25:57.000 160 21195.48 36.25 42854.64 47809.75 2014-06-09 18:25:58.000 160 21195.49 36.20 42854.61 47809.77 2014-06-09 18:25:59.000 160 21195.52 36.16 42854.68 47809.80 2014-06-09 18:26:00.000 160 21195.54 36.14 42854.73 47809.82 2014-06-09 18:26:01.000 160 21195.55 36.14 42854.75 47809.84 2014-06-09 18:26:02.000 160 21195.59 36.13 42854.76 47809.89 2014-06-09 18:26:03.000 160 21195.58 36.12 42854.79 47809.91 2014-06-09 18:26:04.000 160 21195.58 36.09 42854.79 47809.91 2014-06-09 18:26:05.000 160 21195.60 36.06 42854.79 47809.94 2014-06-09 18:26:06.000 160 21195.60 36.05 42854.80 47809.93 2014-06-09 18:26:07.000 160 21195.58 36.04 42854.81 47809.94 2014-06-09 18:26:08.000 160 21195.59 36.02 42854.77 47809.93 2014-06-09 18:26:09.000 160 21195.63 36.02 42854.77 47809.95 2014-06-09 18:26:10.000 160 21195.68 35.98 42854.76 47809.93 2014-06-09 18:26:11.000 160 21195.68 35.95 42854.73 47809.94 2014-06-09 18:26:12.000 160 21195.63 35.97 42854.76 47809.95 2014-06-09 18:26:13.000 160 21195.62 35.97 42854.75 47809.93 2014-06-09 18:26:14.000 160 21195.63 36.01 42854.72 47809.91 2014-06-09 18:26:15.000 160 21195.63 36.00 42854.74 47809.90 2014-06-09 18:26:16.000 160 21195.60 36.02 42854.70 47809.88 2014-06-09 18:26:17.000 160 21195.58 36.04 42854.67 47809.87 2014-06-09 18:26:18.000 160 21195.55 36.05 42854.66 47809.85 2014-06-09 18:26:19.000 160 21195.54 36.08 42854.66 47809.81 2014-06-09 18:26:20.000 160 21195.53 36.12 42854.59 47809.77 2014-06-09 18:26:21.000 160 21195.44 36.12 42854.57 47809.75 2014-06-09 18:26:22.000 160 21195.44 36.13 42854.53 47809.69 2014-06-09 18:26:23.000 160 21195.47 36.14 42854.51 47809.70 2014-06-09 18:26:24.000 160 21195.40 36.14 42854.52 47809.66 2014-06-09 18:26:25.000 160 21195.33 36.14 42854.50 47809.63 2014-06-09 18:26:26.000 160 21195.30 36.14 42854.51 47809.59 2014-06-09 18:26:27.000 160 21195.25 36.12 42854.48 47809.56 2014-06-09 18:26:28.000 160 21195.24 36.11 42854.49 47809.55 2014-06-09 18:26:29.000 160 21195.22 36.12 42854.53 47809.54 2014-06-09 18:26:30.000 160 21195.18 36.12 42854.50 47809.52 2014-06-09 18:26:31.000 160 21195.17 36.14 42854.50 47809.51 2014-06-09 18:26:32.000 160 21195.13 36.19 42854.47 47809.52 2014-06-09 18:26:33.000 160 21195.13 36.22 42854.49 47809.47 2014-06-09 18:26:34.000 160 21195.15 36.22 42854.44 47809.49 2014-06-09 18:26:35.000 160 21195.18 36.18 42854.46 47809.47 2014-06-09 18:26:36.000 160 21195.18 36.16 42854.45 47809.48 2014-06-09 18:26:37.000 160 21195.23 36.13 42854.46 47809.45 2014-06-09 18:26:38.000 160 21195.29 36.10 42854.46 47809.52 2014-06-09 18:26:39.000 160 21195.35 36.10 42854.49 47809.56 2014-06-09 18:26:40.000 160 21195.38 36.13 42854.50 47809.56 2014-06-09 18:26:41.000 160 21195.35 36.11 42854.54 47809.57 2014-06-09 18:26:42.000 160 21195.34 36.13 42854.52 47809.60 2014-06-09 18:26:43.000 160 21195.33 36.19 42854.52 47809.60 2014-06-09 18:26:44.000 160 21195.35 36.23 42854.53 47809.59 2014-06-09 18:26:45.000 160 21195.30 36.34 42854.52 47809.59 2014-06-09 18:26:46.000 160 21195.26 36.48 42854.39 47809.50 2014-06-09 18:26:47.000 160 21195.21 36.59 42854.30 47809.43 2014-06-09 18:26:48.000 160 21195.18 36.63 42854.26 47809.32 2014-06-09 18:26:49.000 160 21195.16 36.65 42854.18 47809.24 2014-06-09 18:26:50.000 160 21195.13 36.64 42854.13 47809.19 2014-06-09 18:26:51.000 160 21195.09 36.67 42854.10 47809.14 2014-06-09 18:26:52.000 160 21195.05 36.73 42854.06 47809.08 2014-06-09 18:26:53.000 160 21195.02 36.76 42854.08 47809.04 2014-06-09 18:26:54.000 160 21195.02 36.74 42854.04 47809.05 2014-06-09 18:26:55.000 160 21194.99 36.73 42854.03 47808.99 2014-06-09 18:26:56.000 160 21195.00 36.72 42854.03 47808.97 2014-06-09 18:26:57.000 160 21195.01 36.68 42854.02 47808.97 2014-06-09 18:26:58.000 160 21195.01 36.66 42854.04 47808.96 2014-06-09 18:26:59.000 160 21195.00 36.68 42854.05 47808.99 2014-06-09 18:27:00.000 160 21194.98 36.68 42854.05 47808.98 2014-06-09 18:27:01.000 160 21194.93 36.69 42854.04 47808.98 2014-06-09 18:27:02.000 160 21194.94 36.68 42854.02 47808.95 2014-06-09 18:27:03.000 160 21194.94 36.65 42854.01 47808.97 2014-06-09 18:27:04.000 160 21194.92 36.62 42854.00 47808.93 2014-06-09 18:27:05.000 160 21194.91 36.61 42854.01 47808.93 2014-06-09 18:27:06.000 160 21194.89 36.60 42854.01 47808.95 2014-06-09 18:27:07.000 160 21194.92 36.62 42854.01 47808.93 2014-06-09 18:27:08.000 160 21194.92 36.61 42854.02 47808.92 2014-06-09 18:27:09.000 160 21194.90 36.55 42854.02 47808.96 2014-06-09 18:27:10.000 160 21194.86 36.53 42854.06 47808.92 2014-06-09 18:27:11.000 160 21194.88 36.51 42854.07 47808.95 2014-06-09 18:27:12.000 160 21194.91 36.48 42854.08 47808.98 2014-06-09 18:27:13.000 160 21194.94 36.49 42854.10 47809.02 2014-06-09 18:27:14.000 160 21194.95 36.45 42854.11 47809.03 2014-06-09 18:27:15.000 160 21194.95 36.39 42854.16 47809.07 2014-06-09 18:27:16.000 160 21194.96 36.36 42854.20 47809.11 2014-06-09 18:27:17.000 160 21195.02 36.27 42854.24 47809.13 2014-06-09 18:27:18.000 160 21195.04 36.17 42854.30 47809.20 2014-06-09 18:27:19.000 160 21195.04 36.11 42854.42 47809.29 2014-06-09 18:27:20.000 160 21195.04 36.05 42854.44 47809.32 2014-06-09 18:27:21.000 160 21195.01 36.01 42854.50 47809.36 2014-06-09 18:27:22.000 160 21194.99 36.00 42854.54 47809.40 2014-06-09 18:27:23.000 160 21194.97 35.96 42854.61 47809.42 2014-06-09 18:27:24.000 160 21194.97 35.97 42854.61 47809.48 2014-06-09 18:27:25.000 160 21194.96 36.06 42854.61 47809.50 2014-06-09 18:27:26.000 160 21194.95 36.13 42854.58 47809.49 2014-06-09 18:27:27.000 160 21194.94 36.14 42854.55 47809.43 2014-06-09 18:27:28.000 160 21194.94 36.16 42854.51 47809.42 2014-06-09 18:27:29.000 160 21194.95 36.17 42854.48 47809.42 2014-06-09 18:27:30.000 160 21195.00 36.12 42854.47 47809.39 2014-06-09 18:27:31.000 160 21195.06 36.03 42854.48 47809.39 2014-06-09 18:27:32.000 160 21195.07 35.96 42854.52 47809.42 2014-06-09 18:27:33.000 160 21195.05 35.91 42854.58 47809.46 2014-06-09 18:27:34.000 160 21195.04 35.88 42854.56 47809.48 2014-06-09 18:27:35.000 160 21195.06 35.84 42854.58 47809.52 2014-06-09 18:27:36.000 160 21195.06 35.82 42854.63 47809.54 2014-06-09 18:27:37.000 160 21195.09 35.79 42854.66 47809.56 2014-06-09 18:27:38.000 160 21195.09 35.79 42854.67 47809.58 2014-06-09 18:27:39.000 160 21195.06 35.78 42854.65 47809.59 2014-06-09 18:27:40.000 160 21195.02 35.86 42854.66 47809.59 2014-06-09 18:27:41.000 160 21195.04 35.94 42854.64 47809.57 2014-06-09 18:27:42.000 160 21195.02 36.00 42854.56 47809.51 2014-06-09 18:27:43.000 160 21195.00 36.05 42854.49 47809.48 2014-06-09 18:27:44.000 160 21194.95 36.13 42854.46 47809.42 2014-06-09 18:27:45.000 160 21194.91 36.16 42854.38 47809.34 2014-06-09 18:27:46.000 160 21194.91 36.14 42854.32 47809.27 2014-06-09 18:27:47.000 160 21195.02 36.09 42854.31 47809.24 2014-06-09 18:27:48.000 160 21195.03 36.10 42854.29 47809.22 2014-06-09 18:27:49.000 160 21195.03 36.06 42854.25 47809.23 2014-06-09 18:27:50.000 160 21194.99 36.05 42854.26 47809.23 2014-06-09 18:27:51.000 160 21194.95 36.02 42854.29 47809.21 2014-06-09 18:27:52.000 160 21194.94 36.01 42854.29 47809.20 2014-06-09 18:27:53.000 160 21194.90 36.05 42854.31 47809.21 2014-06-09 18:27:54.000 160 21194.91 36.05 42854.30 47809.21 2014-06-09 18:27:55.000 160 21194.91 36.05 42854.30 47809.18 2014-06-09 18:27:56.000 160 21194.86 36.05 42854.33 47809.19 2014-06-09 18:27:57.000 160 21194.81 36.06 42854.30 47809.14 2014-06-09 18:27:58.000 160 21194.80 36.07 42854.29 47809.14 2014-06-09 18:27:59.000 160 21194.77 36.06 42854.30 47809.12 2014-06-09 18:28:00.000 160 21194.74 36.07 42854.25 47809.12 2014-06-09 18:28:01.000 160 21194.66 36.09 42854.28 47809.09 2014-06-09 18:28:02.000 160 21194.63 36.14 42854.26 47809.07 2014-06-09 18:28:03.000 160 21194.63 36.20 42854.22 47809.00 2014-06-09 18:28:04.000 160 21194.63 36.22 42854.12 47808.96 2014-06-09 18:28:05.000 160 21194.65 36.25 42854.10 47808.94 2014-06-09 18:28:06.000 160 21194.74 36.25 42854.07 47808.90 2014-06-09 18:28:07.000 160 21194.79 36.24 42854.07 47808.91 2014-06-09 18:28:08.000 160 21194.76 36.24 42854.05 47808.91 2014-06-09 18:28:09.000 160 21194.80 36.23 42854.04 47808.91 2014-06-09 18:28:10.000 160 21194.76 36.22 42854.03 47808.88 2014-06-09 18:28:11.000 160 21194.72 36.23 42854.00 47808.88 2014-06-09 18:28:12.000 160 21194.71 36.25 42854.03 47808.88 2014-06-09 18:28:13.000 160 21194.71 36.25 42854.06 47808.86 2014-06-09 18:28:14.000 160 21194.69 36.28 42854.02 47808.85 2014-06-09 18:28:15.000 160 21194.68 36.31 42854.01 47808.84 2014-06-09 18:28:16.000 160 21194.66 36.32 42854.01 47808.84 2014-06-09 18:28:17.000 160 21194.63 36.32 42854.03 47808.81 2014-06-09 18:28:18.000 160 21194.64 36.33 42854.03 47808.82 2014-06-09 18:28:19.000 160 21194.65 36.31 42854.05 47808.83 2014-06-09 18:28:20.000 160 21194.62 36.33 42854.05 47808.85 2014-06-09 18:28:21.000 160 21194.63 36.33 42854.01 47808.83 2014-06-09 18:28:22.000 160 21194.65 36.35 42854.01 47808.81 2014-06-09 18:28:23.000 160 21194.62 36.38 42854.02 47808.84 2014-06-09 18:28:24.000 160 21194.65 36.37 42854.03 47808.82 2014-06-09 18:28:25.000 160 21194.67 36.38 42854.05 47808.82 2014-06-09 18:28:26.000 160 21194.71 36.38 42854.04 47808.84 2014-06-09 18:28:27.000 160 21194.68 36.41 42854.04 47808.85 2014-06-09 18:28:28.000 160 21194.68 36.42 42854.02 47808.84 2014-06-09 18:28:29.000 160 21194.66 36.43 42853.99 47808.83 2014-06-09 18:28:30.000 160 21194.63 36.46 42854.00 47808.81 2014-06-09 18:28:31.000 160 21194.64 36.49 42854.03 47808.79 2014-06-09 18:28:32.000 160 21194.66 36.49 42853.99 47808.81 2014-06-09 18:28:33.000 160 21194.68 36.49 42853.97 47808.79 2014-06-09 18:28:34.000 160 21194.67 36.51 42853.97 47808.80 2014-06-09 18:28:35.000 160 21194.68 36.51 42853.97 47808.77 2014-06-09 18:28:36.000 160 21194.67 36.50 42853.97 47808.78 2014-06-09 18:28:37.000 160 21194.68 36.50 42853.98 47808.78 2014-06-09 18:28:38.000 160 21194.70 36.48 42854.03 47808.79 2014-06-09 18:28:39.000 160 21194.65 36.46 42854.06 47808.80 2014-06-09 18:28:40.000 160 21194.70 36.45 42854.08 47808.85 2014-06-09 18:28:41.000 160 21194.73 36.41 42854.07 47808.85 2014-06-09 18:28:42.000 160 21194.73 36.36 42854.07 47808.88 2014-06-09 18:28:43.000 160 21194.75 36.34 42854.12 47808.91 2014-06-09 18:28:44.000 160 21194.81 36.34 42854.17 47808.96 2014-06-09 18:28:45.000 160 21194.83 36.32 42854.20 47808.99 2014-06-09 18:28:46.000 160 21194.90 36.29 42854.19 47809.05 2014-06-09 18:28:47.000 160 21194.93 36.28 42854.18 47809.08 2014-06-09 18:28:48.000 160 21194.94 36.28 42854.20 47809.10 2014-06-09 18:28:49.000 160 21194.94 36.26 42854.24 47809.11 2014-06-09 18:28:50.000 160 21194.92 36.26 42854.25 47809.13 2014-06-09 18:28:51.000 160 21194.95 36.25 42854.28 47809.15 2014-06-09 18:28:52.000 160 21194.98 36.24 42854.31 47809.17 2014-06-09 18:28:53.000 160 21194.98 36.26 42854.31 47809.21 2014-06-09 18:28:54.000 160 21195.00 36.26 42854.33 47809.21 2014-06-09 18:28:55.000 160 21195.02 36.24 42854.34 47809.23 2014-06-09 18:28:56.000 160 21195.01 36.22 42854.36 47809.25 2014-06-09 18:28:57.000 160 21195.00 36.23 42854.36 47809.26 2014-06-09 18:28:58.000 160 21195.02 36.24 42854.36 47809.25 2014-06-09 18:28:59.000 160 21195.02 36.24 42854.37 47809.23 2014-06-09 18:29:00.000 160 21195.00 36.24 42854.37 47809.27 2014-06-09 18:29:01.000 160 21195.00 36.20 42854.37 47809.25 2014-06-09 18:29:02.000 160 21195.01 36.19 42854.40 47809.30 2014-06-09 18:29:03.000 160 21194.99 36.18 42854.40 47809.31 2014-06-09 18:29:04.000 160 21195.00 36.18 42854.41 47809.32 2014-06-09 18:29:05.000 160 21194.99 36.19 42854.41 47809.35 2014-06-09 18:29:06.000 160 21195.02 36.17 42854.42 47809.35 2014-06-09 18:29:07.000 160 21195.04 36.16 42854.43 47809.34 2014-06-09 18:29:08.000 160 21195.05 36.14 42854.44 47809.36 2014-06-09 18:29:09.000 160 21195.02 36.11 42854.44 47809.36 2014-06-09 18:29:10.000 160 21195.01 36.09 42854.46 47809.36 2014-06-09 18:29:11.000 160 21195.00 36.09 42854.49 47809.38 2014-06-09 18:29:12.000 160 21195.02 36.08 42854.46 47809.38 2014-06-09 18:29:13.000 160 21195.04 36.06 42854.51 47809.42 2014-06-09 18:29:14.000 160 21195.07 36.03 42854.51 47809.41 2014-06-09 18:29:15.000 160 21195.08 36.03 42854.52 47809.43 2014-06-09 18:29:16.000 160 21195.12 35.99 42854.51 47809.47 2014-06-09 18:29:17.000 160 21195.15 35.98 42854.51 47809.47 2014-06-09 18:29:18.000 160 21195.15 35.93 42854.52 47809.47 2014-06-09 18:29:19.000 160 21195.17 35.96 42854.50 47809.48 2014-06-09 18:29:20.000 160 21195.18 35.98 42854.50 47809.51 2014-06-09 18:29:21.000 160 21195.18 35.97 42854.51 47809.49 2014-06-09 18:29:22.000 160 21195.20 35.99 42854.55 47809.49 2014-06-09 18:29:23.000 160 21195.20 36.02 42854.51 47809.49 2014-06-09 18:29:24.000 160 21195.17 36.01 42854.54 47809.49 2014-06-09 18:29:25.000 160 21195.23 35.97 42854.51 47809.50 2014-06-09 18:29:26.000 160 21195.23 35.95 42854.52 47809.52 2014-06-09 18:29:27.000 160 21195.24 35.89 42854.54 47809.52 2014-06-09 18:29:28.000 160 21195.28 35.81 42854.57 47809.56 2014-06-09 18:29:29.000 160 21195.35 35.76 42854.62 47809.62 2014-06-09 18:29:30.000 160 21195.36 35.77 42854.69 47809.66 2014-06-09 18:29:31.000 160 21195.43 35.76 42854.69 47809.69 2014-06-09 18:29:32.000 160 21195.43 35.77 42854.70 47809.74 2014-06-09 18:29:33.000 160 21195.45 35.76 42854.69 47809.78 2014-06-09 18:29:34.000 160 21195.48 35.70 42854.73 47809.78 2014-06-09 18:29:35.000 160 21195.46 35.68 42854.74 47809.79 2014-06-09 18:29:36.000 160 21195.48 35.70 42854.76 47809.81 2014-06-09 18:29:37.000 160 21195.49 35.75 42854.73 47809.84 2014-06-09 18:29:38.000 160 21195.48 35.76 42854.74 47809.83 2014-06-09 18:29:39.000 160 21195.50 35.79 42854.77 47809.85 2014-06-09 18:29:40.000 160 21195.53 35.80 42854.75 47809.85 2014-06-09 18:29:41.000 160 21195.55 35.78 42854.74 47809.86 2014-06-09 18:29:42.000 160 21195.50 35.78 42854.78 47809.83 2014-06-09 18:29:43.000 160 21195.47 35.80 42854.78 47809.85 2014-06-09 18:29:44.000 160 21195.44 35.83 42854.77 47809.83 2014-06-09 18:29:45.000 160 21195.41 35.85 42854.76 47809.83 2014-06-09 18:29:46.000 160 21195.40 35.87 42854.76 47809.82 2014-06-09 18:29:47.000 160 21195.40 35.91 42854.72 47809.78 2014-06-09 18:29:48.000 160 21195.37 35.92 42854.69 47809.78 2014-06-09 18:29:49.000 160 21195.34 35.94 42854.70 47809.72 2014-06-09 18:29:50.000 160 21195.31 35.91 42854.71 47809.72 2014-06-09 18:29:51.000 160 21195.35 35.90 42854.69 47809.72 2014-06-09 18:29:52.000 160 21195.37 35.88 42854.68 47809.72 2014-06-09 18:29:53.000 160 21195.38 35.88 42854.68 47809.75 2014-06-09 18:29:54.000 160 21195.36 35.88 42854.72 47809.77 2014-06-09 18:29:55.000 160 21195.35 35.81 42854.72 47809.77 2014-06-09 18:29:56.000 160 21195.36 35.81 42854.74 47809.80 2014-06-09 18:29:57.000 160 21195.35 35.84 42854.76 47809.82 2014-06-09 18:29:58.000 160 21195.33 35.85 42854.76 47809.83 2014-06-09 18:29:59.000 160 21195.33 35.86 42854.77 47809.78 2014-06-09 18:30:00.000 160 21195.35 35.86 42854.78 47809.81 2014-06-09 18:30:01.000 160 21195.31 35.89 42854.76 47809.81 2014-06-09 18:30:02.000 160 21195.32 35.89 42854.74 47809.77 2014-06-09 18:30:03.000 160 21195.30 35.86 42854.70 47809.78 2014-06-09 18:30:04.000 160 21195.28 35.82 42854.74 47809.78 2014-06-09 18:30:05.000 160 21195.29 35.76 42854.79 47809.76 2014-06-09 18:30:06.000 160 21195.27 35.74 42854.79 47809.79 2014-06-09 18:30:07.000 160 21195.26 35.74 42854.78 47809.80 2014-06-09 18:30:08.000 160 21195.25 35.75 42854.82 47809.80 2014-06-09 18:30:09.000 160 21195.26 35.77 42854.80 47809.80 2014-06-09 18:30:10.000 160 21195.22 35.82 42854.80 47809.79 2014-06-09 18:30:11.000 160 21195.13 35.88 42854.76 47809.76 2014-06-09 18:30:12.000 160 21195.07 36.01 42854.68 47809.70 2014-06-09 18:30:13.000 160 21195.01 36.04 42854.58 47809.59 2014-06-09 18:30:14.000 160 21194.99 36.03 42854.47 47809.47 2014-06-09 18:30:15.000 160 21194.99 36.05 42854.43 47809.42 2014-06-09 18:30:16.000 160 21194.96 36.08 42854.37 47809.36 2014-06-09 18:30:17.000 160 21194.94 36.08 42854.35 47809.31 2014-06-09 18:30:18.000 160 21194.92 36.09 42854.29 47809.24 2014-06-09 18:30:19.000 160 21194.90 36.08 42854.26 47809.21 2014-06-09 18:30:20.000 160 21194.92 36.06 42854.22 47809.17 2014-06-09 18:30:21.000 160 21194.95 36.05 42854.21 47809.16 2014-06-09 18:30:22.000 160 21194.98 36.07 42854.18 47809.13 2014-06-09 18:30:23.000 160 21195.00 36.06 42854.16 47809.12 2014-06-09 18:30:24.000 160 21195.05 36.03 42854.14 47809.11 2014-06-09 18:30:25.000 160 21195.08 36.01 42854.12 47809.11 2014-06-09 18:30:26.000 160 21195.11 36.00 42854.12 47809.11 2014-06-09 18:30:27.000 160 21195.14 36.02 42854.08 47809.13 2014-06-09 18:30:28.000 160 21195.17 36.01 42854.07 47809.13 2014-06-09 18:30:29.000 160 21195.20 35.98 42854.12 47809.15 2014-06-09 18:30:30.000 160 21195.19 36.01 42854.10 47809.15 2014-06-09 18:30:31.000 160 21195.15 36.01 42854.12 47809.14 2014-06-09 18:30:32.000 160 21195.19 36.05 42854.11 47809.11 2014-06-09 18:30:33.000 160 21195.22 36.04 42854.11 47809.14 2014-06-09 18:30:34.000 160 21195.20 36.02 42854.10 47809.14 2014-06-09 18:30:35.000 160 21195.15 36.07 42854.10 47809.15 2014-06-09 18:30:36.000 160 21195.15 36.11 42854.08 47809.12 2014-06-09 18:30:37.000 160 21195.15 36.16 42854.04 47809.10 2014-06-09 18:30:38.000 160 21195.14 36.21 42854.02 47809.09 2014-06-09 18:30:39.000 160 21195.13 36.23 42853.96 47809.04 2014-06-09 18:30:40.000 160 21195.09 36.27 42853.94 47809.00 2014-06-09 18:30:41.000 160 21195.10 36.30 42853.90 47808.96 2014-06-09 18:30:42.000 160 21195.10 36.32 42853.92 47808.95 2014-06-09 18:30:43.000 160 21195.09 36.32 42853.89 47808.92 2014-06-09 18:30:44.000 160 21195.13 36.30 42853.88 47808.91 2014-06-09 18:30:45.000 160 21195.13 36.29 42853.90 47808.91 2014-06-09 18:30:46.000 160 21195.14 36.28 42853.88 47808.93 2014-06-09 18:30:47.000 160 21195.18 36.26 42853.89 47808.93 2014-06-09 18:30:48.000 160 21195.18 36.28 42853.90 47808.95 2014-06-09 18:30:49.000 160 21195.19 36.33 42853.87 47808.95 2014-06-09 18:30:50.000 160 21195.25 36.35 42853.89 47808.94 2014-06-09 18:30:51.000 160 21195.28 36.36 42853.86 47808.97 2014-06-09 18:30:52.000 160 21195.28 36.34 42853.85 47808.99 2014-06-09 18:30:53.000 160 21195.27 36.29 42853.90 47808.98 2014-06-09 18:30:54.000 160 21195.23 36.24 42853.93 47808.99 2014-06-09 18:30:55.000 160 21195.19 36.18 42853.97 47809.03 2014-06-09 18:30:56.000 160 21195.17 36.15 42854.00 47809.02 2014-06-09 18:30:57.000 160 21195.18 36.15 42854.00 47809.04 2014-06-09 18:30:58.000 160 21195.19 36.15 42854.01 47809.08 2014-06-09 18:30:59.000 160 21195.20 36.15 42854.06 47809.06 2014-06-09 18:31:00.000 160 21195.19 36.15 42854.09 47809.10 2014-06-09 18:31:01.000 160 21195.20 36.17 42854.05 47809.11 2014-06-09 18:31:02.000 160 21195.21 36.20 42854.06 47809.13 2014-06-09 18:31:03.000 160 21195.22 36.21 42854.07 47809.13 2014-06-09 18:31:04.000 160 21195.22 36.21 42854.08 47809.12 2014-06-09 18:31:05.000 160 21195.21 36.21 42854.03 47809.11 2014-06-09 18:31:06.000 160 21195.22 36.20 42854.08 47809.12 2014-06-09 18:31:07.000 160 21195.18 36.22 42854.09 47809.14 2014-06-09 18:31:08.000 160 21195.22 36.22 42854.09 47809.13 2014-06-09 18:31:09.000 160 21195.25 36.17 42854.08 47809.17 2014-06-09 18:31:10.000 160 21195.25 36.18 42854.10 47809.19 2014-06-09 18:31:11.000 160 21195.24 36.22 42854.11 47809.17 2014-06-09 18:31:12.000 160 21195.25 36.23 42854.10 47809.21 2014-06-09 18:31:13.000 160 21195.23 36.26 42854.11 47809.17 2014-06-09 18:31:14.000 160 21195.18 36.28 42854.13 47809.16 2014-06-09 18:31:15.000 160 21195.16 36.31 42854.12 47809.14 2014-06-09 18:31:16.000 160 21195.14 36.31 42854.10 47809.13 2014-06-09 18:31:17.000 160 21195.16 36.33 42854.14 47809.16 2014-06-09 18:31:18.000 160 21195.18 36.34 42854.15 47809.15 2014-06-09 18:31:19.000 160 21195.19 36.37 42854.13 47809.16 2014-06-09 18:31:20.000 160 21195.23 36.37 42854.10 47809.17 2014-06-09 18:31:21.000 160 21195.20 36.37 42854.11 47809.15 2014-06-09 18:31:22.000 160 21195.14 36.39 42854.10 47809.16 2014-06-09 18:31:23.000 160 21195.17 36.37 42854.09 47809.12 2014-06-09 18:31:24.000 160 21195.18 36.39 42854.11 47809.15 2014-06-09 18:31:25.000 160 21195.19 36.38 42854.14 47809.13 2014-06-09 18:31:26.000 160 21195.22 36.36 42854.17 47809.16 2014-06-09 18:31:27.000 160 21195.22 36.32 42854.18 47809.18 2014-06-09 18:31:28.000 160 21195.22 36.30 42854.19 47809.22 2014-06-09 18:31:29.000 160 21195.20 36.29 42854.17 47809.21 2014-06-09 18:31:30.000 160 21195.25 36.29 42854.18 47809.24 2014-06-09 18:31:31.000 160 21195.26 36.29 42854.21 47809.26 2014-06-09 18:31:32.000 160 21195.26 36.27 42854.23 47809.28 2014-06-09 18:31:33.000 160 21195.26 36.27 42854.25 47809.29 2014-06-09 18:31:34.000 160 21195.26 36.26 42854.23 47809.28 2014-06-09 18:31:35.000 160 21195.28 36.23 42854.25 47809.29 2014-06-09 18:31:36.000 160 21195.25 36.21 42854.23 47809.31 2014-06-09 18:31:37.000 160 21195.27 36.21 42854.23 47809.31 2014-06-09 18:31:38.000 160 21195.30 36.23 42854.29 47809.30 2014-06-09 18:31:39.000 160 21195.30 36.23 42854.30 47809.32 2014-06-09 18:31:40.000 160 21195.30 36.22 42854.34 47809.31 2014-06-09 18:31:41.000 160 21195.30 36.25 42854.31 47809.31 2014-06-09 18:31:42.000 160 21195.32 36.26 42854.33 47809.33 2014-06-09 18:31:43.000 160 21195.32 36.24 42854.32 47809.31 2014-06-09 18:31:44.000 160 21195.35 36.21 42854.30 47809.32 2014-06-09 18:31:45.000 160 21195.37 36.21 42854.31 47809.33 2014-06-09 18:31:46.000 160 21195.38 36.20 42854.29 47809.34 2014-06-09 18:31:47.000 160 21195.38 36.21 42854.30 47809.35 2014-06-09 18:31:48.000 160 21195.39 36.22 42854.27 47809.35 2014-06-09 18:31:49.000 160 21195.40 36.22 42854.30 47809.33 2014-06-09 18:31:50.000 160 21195.43 36.20 42854.29 47809.33 2014-06-09 18:31:51.000 160 21195.44 36.18 42854.29 47809.35 2014-06-09 18:31:52.000 160 21195.44 36.16 42854.29 47809.36 2014-06-09 18:31:53.000 160 21195.48 36.12 42854.30 47809.38 2014-06-09 18:31:54.000 160 21195.47 36.08 42854.30 47809.39 2014-06-09 18:31:55.000 160 21195.50 36.08 42854.32 47809.41 2014-06-09 18:31:56.000 160 21195.51 36.07 42854.36 47809.44 2014-06-09 18:31:57.000 160 21195.51 36.05 42854.34 47809.47 2014-06-09 18:31:58.000 160 21195.54 36.06 42854.37 47809.45 2014-06-09 18:31:59.000 160 21195.56 36.06 42854.42 47809.50 2014-06-09 18:32:00.000 160 21195.56 36.05 42854.43 47809.51 2014-06-09 18:32:01.000 160 21195.59 36.03 42854.40 47809.51 2014-06-09 18:32:02.000 160 21195.61 35.97 42854.43 47809.54 2014-06-09 18:32:03.000 160 21195.65 35.95 42854.46 47809.56 2014-06-09 18:32:04.000 160 21195.60 35.96 42854.46 47809.56 2014-06-09 18:32:05.000 160 21195.59 35.98 42854.46 47809.56 2014-06-09 18:32:06.000 160 21195.59 35.96 42854.46 47809.56 2014-06-09 18:32:07.000 160 21195.60 35.98 42854.48 47809.60 2014-06-09 18:32:08.000 160 21195.63 35.98 42854.48 47809.59 2014-06-09 18:32:09.000 160 21195.65 35.99 42854.51 47809.60 2014-06-09 18:32:10.000 160 21195.64 35.99 42854.52 47809.62 2014-06-09 18:32:11.000 160 21195.67 35.99 42854.53 47809.63 2014-06-09 18:32:12.000 160 21195.70 35.98 42854.54 47809.65 2014-06-09 18:32:13.000 160 21195.71 35.96 42854.57 47809.70 2014-06-09 18:32:14.000 160 21195.73 35.93 42854.60 47809.70 2014-06-09 18:32:15.000 160 21195.76 35.91 42854.58 47809.75 2014-06-09 18:32:16.000 160 21195.77 35.87 42854.59 47809.78 2014-06-09 18:32:17.000 160 21195.80 35.85 42854.66 47809.83 2014-06-09 18:32:18.000 160 21195.88 35.83 42854.69 47809.87 2014-06-09 18:32:19.000 160 21195.86 35.79 42854.71 47809.89 2014-06-09 18:32:20.000 160 21195.84 35.74 42854.73 47809.94 2014-06-09 18:32:21.000 160 21195.86 35.72 42854.80 47809.97 2014-06-09 18:32:22.000 160 21195.83 35.74 42854.83 47809.98 2014-06-09 18:32:23.000 160 21195.78 35.73 42854.81 47809.99 2014-06-09 18:32:24.000 160 21195.72 35.77 42854.82 47810.00 2014-06-09 18:32:25.000 160 21195.72 35.80 42854.79 47809.96 2014-06-09 18:32:26.000 160 21195.72 35.79 42854.78 47809.93 2014-06-09 18:32:27.000 160 21195.70 35.80 42854.79 47809.93 2014-06-09 18:32:28.000 160 21195.71 35.80 42854.76 47809.92 2014-06-09 18:32:29.000 160 21195.72 35.80 42854.73 47809.92 2014-06-09 18:32:30.000 160 21195.71 35.76 42854.76 47809.94 2014-06-09 18:32:31.000 160 21195.70 35.76 42854.76 47809.92 2014-06-09 18:32:32.000 160 21195.70 35.78 42854.75 47809.90 2014-06-09 18:32:33.000 160 21195.68 35.75 42854.76 47809.90 2014-06-09 18:32:34.000 160 21195.70 35.74 42854.77 47809.91 2014-06-09 18:32:35.000 160 21195.72 35.71 42854.77 47809.94 2014-06-09 18:32:36.000 160 21195.73 35.72 42854.77 47809.95 2014-06-09 18:32:37.000 160 21195.72 35.73 42854.80 47809.94 2014-06-09 18:32:38.000 160 21195.73 35.69 42854.80 47809.96 2014-06-09 18:32:39.000 160 21195.74 35.68 42854.83 47809.95 2014-06-09 18:32:40.000 160 21195.74 35.64 42854.83 47809.96 2014-06-09 18:32:41.000 160 21195.75 35.61 42854.87 47810.01 2014-06-09 18:32:42.000 160 21195.71 35.58 42854.88 47810.01 2014-06-09 18:32:43.000 160 21195.72 35.56 42854.88 47810.02 2014-06-09 18:32:44.000 160 21195.72 35.55 42854.89 47810.03 2014-06-09 18:32:45.000 160 21195.70 35.54 42854.89 47810.02 2014-06-09 18:32:46.000 160 21195.65 35.53 42854.87 47810.02 2014-06-09 18:32:47.000 160 21195.61 35.52 42854.85 47810.00 2014-06-09 18:32:48.000 160 21195.62 35.47 42854.84 47810.00 2014-06-09 18:32:49.000 160 21195.62 35.44 42854.82 47809.96 2014-06-09 18:32:50.000 160 21195.63 35.41 42854.81 47809.94 2014-06-09 18:32:51.000 160 21195.66 35.41 42854.84 47809.94 2014-06-09 18:32:52.000 160 21195.60 35.44 42854.82 47809.94 2014-06-09 18:32:53.000 160 21195.57 35.45 42854.77 47809.91 2014-06-09 18:32:54.000 160 21195.61 35.42 42854.74 47809.87 2014-06-09 18:32:55.000 160 21195.63 35.41 42854.75 47809.87 2014-06-09 18:32:56.000 160 21195.63 35.41 42854.76 47809.89 2014-06-09 18:32:57.000 160 21195.61 35.42 42854.75 47809.86 2014-06-09 18:32:58.000 160 21195.57 35.44 42854.71 47809.82 2014-06-09 18:32:59.000 160 21195.55 35.40 42854.72 47809.81 2014-06-09 18:33:00.000 160 21195.53 35.37 42854.75 47809.82 2014-06-09 18:33:01.000 160 21195.52 35.35 42854.77 47809.81 2014-06-09 18:33:02.000 160 21195.57 35.34 42854.77 47809.81 2014-06-09 18:33:03.000 160 21195.57 35.37 42854.75 47809.82 2014-06-09 18:33:04.000 160 21195.58 35.41 42854.72 47809.82 2014-06-09 18:33:05.000 160 21195.64 35.41 42854.71 47809.82 2014-06-09 18:33:06.000 160 21195.66 35.42 42854.67 47809.81 2014-06-09 18:33:07.000 160 21195.68 35.43 42854.67 47809.81 2014-06-09 18:33:08.000 160 21195.68 35.43 42854.67 47809.79 2014-06-09 18:33:09.000 160 21195.72 35.38 42854.68 47809.80 2014-06-09 18:33:10.000 160 21195.75 35.33 42854.66 47809.83 2014-06-09 18:33:11.000 160 21195.77 35.34 42854.69 47809.85 2014-06-09 18:33:12.000 160 21195.82 35.31 42854.70 47809.86 2014-06-09 18:33:13.000 160 21195.84 35.32 42854.74 47809.91 2014-06-09 18:33:14.000 160 21195.87 35.32 42854.73 47809.91 2014-06-09 18:33:15.000 160 21195.87 35.35 42854.73 47809.95 2014-06-09 18:33:16.000 160 21195.93 35.39 42854.70 47809.93 2014-06-09 18:33:17.000 160 21195.93 35.39 42854.68 47809.97 2014-06-09 18:33:18.000 160 21195.94 35.38 42854.66 47809.93 2014-06-09 18:33:19.000 160 21195.98 35.36 42854.68 47809.97 2014-06-09 18:33:20.000 160 21196.03 35.38 42854.65 47809.95 2014-06-09 18:33:21.000 160 21195.98 35.41 42854.63 47809.95 2014-06-09 18:33:22.000 160 21195.98 35.42 42854.62 47809.92 2014-06-09 18:33:23.000 160 21195.98 35.34 42854.59 47809.89 2014-06-09 18:33:24.000 160 21195.93 35.32 42854.61 47809.90 2014-06-09 18:33:25.000 160 21195.90 35.31 42854.64 47809.90 2014-06-09 18:33:26.000 160 21195.88 35.29 42854.67 47809.92 2014-06-09 18:33:27.000 160 21195.88 35.27 42854.65 47809.91 2014-06-09 18:33:28.000 160 21195.88 35.26 42854.67 47809.93 2014-06-09 18:33:29.000 160 21195.90 35.23 42854.68 47809.92 2014-06-09 18:33:30.000 160 21195.93 35.25 42854.69 47809.97 2014-06-09 18:33:31.000 160 21195.93 35.27 42854.70 47809.95 2014-06-09 18:33:32.000 160 21195.95 35.25 42854.70 47809.99 2014-06-09 18:33:33.000 160 21195.96 35.25 42854.71 47810.00 2014-06-09 18:33:34.000 160 21195.94 35.24 42854.73 47809.98 2014-06-09 18:33:35.000 160 21195.98 35.19 42854.72 47810.01 2014-06-09 18:33:36.000 160 21195.98 35.19 42854.73 47810.01 2014-06-09 18:33:37.000 160 21195.98 35.21 42854.73 47810.02 2014-06-09 18:33:38.000 160 21195.99 35.18 42854.76 47810.02 2014-06-09 18:33:39.000 160 21196.03 35.16 42854.76 47810.04 2014-06-09 18:33:40.000 160 21196.06 35.12 42854.76 47810.08 2014-06-09 18:33:41.000 160 21196.04 35.12 42854.78 47810.10 2014-06-09 18:33:42.000 160 21196.03 35.13 42854.80 47810.10 2014-06-09 18:33:43.000 160 21196.00 35.18 42854.80 47810.12 2014-06-09 18:33:44.000 160 21196.04 35.18 42854.75 47810.08 2014-06-09 18:33:45.000 160 21196.03 35.16 42854.71 47810.08 2014-06-09 18:33:46.000 160 21196.05 35.18 42854.71 47810.05 2014-06-09 18:33:47.000 160 21196.04 35.18 42854.69 47810.03 2014-06-09 18:33:48.000 160 21196.03 35.19 42854.69 47810.01 2014-06-09 18:33:49.000 160 21195.99 35.19 42854.64 47809.95 2014-06-09 18:33:50.000 160 21196.04 35.17 42854.64 47809.99 2014-06-09 18:33:51.000 160 21196.04 35.14 42854.68 47809.97 2014-06-09 18:33:52.000 160 21196.05 35.12 42854.67 47809.99 2014-06-09 18:33:53.000 160 21196.09 35.12 42854.70 47809.97 2014-06-09 18:33:54.000 160 21196.07 35.12 42854.70 47810.00 2014-06-09 18:33:55.000 160 21196.11 35.09 42854.70 47810.01 2014-06-09 18:33:56.000 160 21196.06 35.05 42854.71 47810.04 2014-06-09 18:33:57.000 160 21196.06 35.03 42854.73 47810.01 2014-06-09 18:33:58.000 160 21196.04 35.02 42854.73 47810.04 2014-06-09 18:33:59.000 160 21196.04 35.03 42854.74 47810.05 2014-06-09 18:34:00.000 160 21196.05 35.05 42854.72 47810.07 2014-06-09 18:34:01.000 160 21196.04 35.08 42854.69 47810.04 2014-06-09 18:34:02.000 160 21196.08 35.07 42854.68 47810.05 2014-06-09 18:34:03.000 160 21196.05 35.09 42854.65 47810.01 2014-06-09 18:34:04.000 160 21196.05 35.07 42854.69 47810.04 2014-06-09 18:34:05.000 160 21196.05 35.05 42854.71 47810.01 2014-06-09 18:34:06.000 160 21196.06 35.01 42854.72 47810.03 2014-06-09 18:34:07.000 160 21196.05 35.02 42854.68 47810.03 2014-06-09 18:34:08.000 160 21196.03 35.04 42854.68 47810.01 2014-06-09 18:34:09.000 160 21196.05 35.03 42854.65 47810.00 2014-06-09 18:34:10.000 160 21196.08 35.03 42854.62 47809.98 2014-06-09 18:34:11.000 160 21196.07 35.04 42854.60 47809.97 2014-06-09 18:34:12.000 160 21196.07 35.02 42854.58 47809.97 2014-06-09 18:34:13.000 160 21196.11 35.00 42854.59 47809.95 2014-06-09 18:34:14.000 160 21196.13 35.01 42854.62 47809.98 2014-06-09 18:34:15.000 160 21196.14 35.00 42854.61 47809.99 2014-06-09 18:34:16.000 160 21196.16 35.00 42854.60 47809.97 2014-06-09 18:34:17.000 160 21196.21 34.96 42854.59 47809.99 2014-06-09 18:34:18.000 160 21196.23 34.92 42854.54 47810.03 2014-06-09 18:34:19.000 160 21196.27 34.89 42854.60 47810.04 2014-06-09 18:34:20.000 160 21196.28 34.89 42854.63 47810.07 2014-06-09 18:34:21.000 160 21196.29 34.90 42854.62 47810.08 2014-06-09 18:34:22.000 160 21196.32 34.92 42854.64 47810.11 2014-06-09 18:34:23.000 160 21196.33 34.91 42854.64 47810.10 2014-06-09 18:34:24.000 160 21196.36 34.91 42854.67 47810.12 2014-06-09 18:34:25.000 160 21196.40 34.90 42854.67 47810.14 2014-06-09 18:34:26.000 160 21196.40 34.87 42854.68 47810.15 2014-06-09 18:34:27.000 160 21196.42 34.89 42854.69 47810.18 2014-06-09 18:34:28.000 160 21196.45 34.87 42854.72 47810.20 2014-06-09 18:34:29.000 160 21196.47 34.84 42854.72 47810.22 2014-06-09 18:34:30.000 160 21196.47 34.87 42854.70 47810.23 2014-06-09 18:34:31.000 160 21196.49 34.88 42854.73 47810.23 2014-06-09 18:34:32.000 160 21196.47 34.87 42854.72 47810.24 2014-06-09 18:34:33.000 160 21196.50 34.90 42854.73 47810.24 2014-06-09 18:34:34.000 160 21196.53 34.88 42854.74 47810.26 2014-06-09 18:34:35.000 160 21196.57 34.90 42854.76 47810.28 2014-06-09 18:34:36.000 160 21196.58 34.87 42854.76 47810.28 2014-06-09 18:34:37.000 160 21196.59 34.85 42854.76 47810.30 2014-06-09 18:34:38.000 160 21196.57 34.87 42854.80 47810.33 2014-06-09 18:34:39.000 160 21196.58 34.88 42854.81 47810.33 2014-06-09 18:34:40.000 160 21196.61 34.87 42854.83 47810.36 2014-06-09 18:34:41.000 160 21196.66 34.88 42854.81 47810.37 2014-06-09 18:34:42.000 160 21196.63 34.89 42854.82 47810.37 2014-06-09 18:34:43.000 160 21196.62 34.89 42854.84 47810.39 2014-06-09 18:34:44.000 160 21196.62 34.91 42854.83 47810.40 2014-06-09 18:34:45.000 160 21196.63 34.90 42854.86 47810.41 2014-06-09 18:34:46.000 160 21196.65 34.90 42854.88 47810.42 2014-06-09 18:34:47.000 160 21196.69 34.91 42854.86 47810.43 2014-06-09 18:34:48.000 160 21196.68 34.92 42854.86 47810.45 2014-06-09 18:34:49.000 160 21196.67 34.95 42854.85 47810.43 2014-06-09 18:34:50.000 160 21196.69 34.98 42854.84 47810.46 2014-06-09 18:34:51.000 160 21196.71 35.01 42854.85 47810.41 2014-06-09 18:34:52.000 160 21196.69 34.99 42854.85 47810.44 2014-06-09 18:34:53.000 160 21196.72 34.96 42854.86 47810.44 2014-06-09 18:34:54.000 160 21196.72 34.98 42854.82 47810.45 2014-06-09 18:34:55.000 160 21196.69 34.97 42854.83 47810.46 2014-06-09 18:34:56.000 160 21196.69 34.99 42854.86 47810.46 2014-06-09 18:34:57.000 160 21196.70 34.98 42854.88 47810.45 2014-06-09 18:34:58.000 160 21196.70 34.98 42854.91 47810.47 2014-06-09 18:34:59.000 160 21196.71 34.99 42854.91 47810.48 2014-06-09 18:35:00.000 160 21196.69 35.02 42854.91 47810.47 2014-06-09 18:35:01.000 160 21196.65 35.07 42854.90 47810.45 2014-06-09 18:35:02.000 160 21196.70 35.11 42854.88 47810.46 2014-06-09 18:35:03.000 160 21196.69 35.11 42854.90 47810.47 2014-06-09 18:35:04.000 160 21196.68 35.15 42854.88 47810.46 2014-06-09 18:35:05.000 160 21196.66 35.21 42854.89 47810.44 2014-06-09 18:35:06.000 160 21196.64 35.24 42854.88 47810.43 2014-06-09 18:35:07.000 160 21196.63 35.27 42854.85 47810.43 2014-06-09 18:35:08.000 160 21196.61 35.27 42854.85 47810.41 2014-06-09 18:35:09.000 160 21196.58 35.29 42854.84 47810.39 2014-06-09 18:35:10.000 160 21196.60 35.31 42854.82 47810.40 2014-06-09 18:35:11.000 160 21196.59 35.36 42854.83 47810.37 2014-06-09 18:35:12.000 160 21196.62 35.38 42854.83 47810.36 2014-06-09 18:35:13.000 160 21196.63 35.41 42854.80 47810.39 2014-06-09 18:35:14.000 160 21196.65 35.45 42854.78 47810.36 2014-06-09 18:35:15.000 160 21196.62 35.49 42854.75 47810.33 2014-06-09 18:35:16.000 160 21196.61 35.51 42854.72 47810.33 2014-06-09 18:35:17.000 160 21196.58 35.53 42854.65 47810.29 2014-06-09 18:35:18.000 160 21196.59 35.50 42854.64 47810.27 2014-06-09 18:35:19.000 160 21196.57 35.49 42854.66 47810.27 2014-06-09 18:35:20.000 160 21196.55 35.48 42854.67 47810.25 2014-06-09 18:35:21.000 160 21196.54 35.48 42854.64 47810.21 2014-06-09 18:35:22.000 160 21196.53 35.49 42854.58 47810.21 2014-06-09 18:35:23.000 160 21196.50 35.49 42854.61 47810.19 2014-06-09 18:35:24.000 160 21196.47 35.44 42854.62 47810.20 2014-06-09 18:35:25.000 160 21196.46 35.39 42854.64 47810.17 2014-06-09 18:35:26.000 160 21196.45 35.42 42854.63 47810.21 2014-06-09 18:35:27.000 160 21196.45 35.45 42854.60 47810.17 2014-06-09 18:35:28.000 160 21196.45 35.47 42854.56 47810.19 2014-06-09 18:35:29.000 160 21196.47 35.50 42854.57 47810.16 2014-06-09 18:35:30.000 160 21196.47 35.50 42854.55 47810.16 2014-06-09 18:35:31.000 160 21196.47 35.51 42854.55 47810.12 2014-06-09 18:35:32.000 160 21196.44 35.51 42854.54 47810.12 2014-06-09 18:35:33.000 160 21196.47 35.50 42854.56 47810.12 2014-06-09 18:35:34.000 160 21196.46 35.46 42854.57 47810.13 2014-06-09 18:35:35.000 160 21196.43 35.47 42854.59 47810.11 2014-06-09 18:35:36.000 160 21196.46 35.44 42854.60 47810.12 2014-06-09 18:35:37.000 160 21196.46 35.42 42854.58 47810.13 2014-06-09 18:35:38.000 160 21196.39 35.44 42854.63 47810.15 2014-06-09 18:35:39.000 160 21196.39 35.43 42854.61 47810.16 2014-06-09 18:35:40.000 160 21196.39 35.47 42854.63 47810.19 2014-06-09 18:35:41.000 160 21196.37 35.48 42854.64 47810.18 2014-06-09 18:35:42.000 160 21196.37 35.48 42854.64 47810.16 2014-06-09 18:35:43.000 160 21196.37 35.46 42854.61 47810.15 2014-06-09 18:35:44.000 160 21196.38 35.43 42854.64 47810.16 2014-06-09 18:35:45.000 160 21196.38 35.38 42854.66 47810.18 2014-06-09 18:35:46.000 160 21196.40 35.38 42854.69 47810.18 2014-06-09 18:35:47.000 160 21196.37 35.37 42854.73 47810.23 2014-06-09 18:35:48.000 160 21196.36 35.38 42854.73 47810.24 2014-06-09 18:35:49.000 160 21196.34 35.39 42854.72 47810.23 2014-06-09 18:35:50.000 160 21196.33 35.39 42854.70 47810.23 2014-06-09 18:35:51.000 160 21196.31 35.43 42854.70 47810.21 2014-06-09 18:35:52.000 160 21196.30 35.40 42854.72 47810.21 2014-06-09 18:35:53.000 160 21196.31 35.39 42854.75 47810.19 2014-06-09 18:35:54.000 160 21196.28 35.35 42854.79 47810.19 2014-06-09 18:35:55.000 160 21196.27 35.36 42854.79 47810.18 2014-06-09 18:35:56.000 160 21196.29 35.37 42854.77 47810.17 2014-06-09 18:35:57.000 160 21196.30 35.39 42854.79 47810.17 2014-06-09 18:35:58.000 160 21196.29 35.40 42854.76 47810.18 2014-06-09 18:35:59.000 160 21196.30 35.42 42854.77 47810.17 2014-06-09 18:36:00.000 160 21196.30 35.41 42854.77 47810.19 2014-06-09 18:36:01.000 160 21196.27 35.39 42854.77 47810.17 2014-06-09 18:36:02.000 160 21196.22 35.39 42854.74 47810.14 2014-06-09 18:36:03.000 160 21196.20 35.34 42854.77 47810.14 2014-06-09 18:36:04.000 160 21196.18 35.33 42854.76 47810.11 2014-06-09 18:36:05.000 160 21196.18 35.31 42854.76 47810.13 2014-06-09 18:36:06.000 160 21196.18 35.30 42854.79 47810.10 2014-06-09 18:36:07.000 160 21196.16 35.35 42854.77 47810.11 2014-06-09 18:36:08.000 160 21196.13 35.39 42854.71 47810.09 2014-06-09 18:36:09.000 160 21196.14 35.39 42854.69 47810.07 2014-06-09 18:36:10.000 160 21196.13 35.36 42854.68 47810.05 2014-06-09 18:36:11.000 160 21196.08 35.40 42854.65 47810.04 2014-06-09 18:36:12.000 160 21196.09 35.39 42854.64 47810.00 2014-06-09 18:36:13.000 160 21196.10 35.40 42854.61 47809.98 2014-06-09 18:36:14.000 160 21196.08 35.40 42854.62 47809.98 2014-06-09 18:36:15.000 160 21196.08 35.38 42854.64 47809.96 2014-06-09 18:36:16.000 160 21196.07 35.37 42854.65 47809.94 2014-06-09 18:36:17.000 160 21196.10 35.35 42854.65 47809.96 2014-06-09 18:36:18.000 160 21196.08 35.32 42854.64 47809.95 2014-06-09 18:36:19.000 160 21196.12 35.26 42854.65 47809.99 2014-06-09 18:36:20.000 160 21196.15 35.26 42854.66 47810.00 2014-06-09 18:36:21.000 160 21196.17 35.24 42854.68 47810.01 2014-06-09 18:36:22.000 160 21196.20 35.28 42854.70 47810.06 2014-06-09 18:36:23.000 160 21196.24 35.31 42854.69 47810.08 2014-06-09 18:36:24.000 160 21196.23 35.30 42854.70 47810.08 2014-06-09 18:36:25.000 160 21196.28 35.29 42854.71 47810.06 2014-06-09 18:36:26.000 160 21196.33 35.23 42854.68 47810.10 2014-06-09 18:36:27.000 160 21196.36 35.20 42854.68 47810.10 2014-06-09 18:36:28.000 160 21196.32 35.18 42854.69 47810.11 2014-06-09 18:36:29.000 160 21196.32 35.15 42854.70 47810.12 2014-06-09 18:36:30.000 160 21196.32 35.14 42854.75 47810.13 2014-06-09 18:36:31.000 160 21196.34 35.12 42854.74 47810.16 2014-06-09 18:36:32.000 160 21196.37 35.14 42854.72 47810.17 2014-06-09 18:36:33.000 160 21196.39 35.13 42854.74 47810.16 2014-06-09 18:36:34.000 160 21196.41 35.10 42854.74 47810.22 2014-06-09 18:36:35.000 160 21196.40 35.04 42854.74 47810.23 2014-06-09 18:36:36.000 160 21196.45 34.99 42854.79 47810.26 2014-06-09 18:36:37.000 160 21196.46 34.96 42854.86 47810.29 2014-06-09 18:36:38.000 160 21196.47 34.94 42854.91 47810.29 2014-06-09 18:36:39.000 160 21196.49 34.91 42854.90 47810.36 2014-06-09 18:36:40.000 160 21196.49 34.87 42854.93 47810.40 2014-06-09 18:36:41.000 160 21196.50 34.92 42854.92 47810.41 2014-06-09 18:36:42.000 160 21196.52 34.94 42854.97 47810.39 2014-06-09 18:36:43.000 160 21196.47 34.94 42854.93 47810.38 2014-06-09 18:36:44.000 160 21196.47 34.90 42854.95 47810.40 2014-06-09 18:36:45.000 160 21196.46 34.91 42854.96 47810.42 2014-06-09 18:36:46.000 160 21196.47 34.90 42854.95 47810.42 2014-06-09 18:36:47.000 160 21196.45 34.89 42854.97 47810.42 2014-06-09 18:36:48.000 160 21196.44 34.90 42854.99 47810.44 2014-06-09 18:36:49.000 160 21196.50 34.86 42855.00 47810.45 2014-06-09 18:36:50.000 160 21196.54 34.84 42855.02 47810.48 2014-06-09 18:36:51.000 160 21196.54 34.82 42855.03 47810.51 2014-06-09 18:36:52.000 160 21196.56 34.80 42855.06 47810.51 2014-06-09 18:36:53.000 160 21196.59 34.79 42855.05 47810.54 2014-06-09 18:36:54.000 160 21196.60 34.79 42855.00 47810.55 2014-06-09 18:36:55.000 160 21196.59 34.78 42855.03 47810.53 2014-06-09 18:36:56.000 160 21196.61 34.73 42855.05 47810.55 2014-06-09 18:36:57.000 160 21196.63 34.76 42855.02 47810.56 2014-06-09 18:36:58.000 160 21196.59 34.78 42855.02 47810.58 2014-06-09 18:36:59.000 160 21196.59 34.80 42855.02 47810.56 2014-06-09 18:37:00.000 160 21196.61 34.84 42854.98 47810.56 2014-06-09 18:37:01.000 160 21196.62 34.89 42854.95 47810.53 2014-06-09 18:37:02.000 160 21196.64 34.87 42854.93 47810.53 2014-06-09 18:37:03.000 160 21196.64 34.84 42854.90 47810.47 2014-06-09 18:37:04.000 160 21196.60 34.82 42854.90 47810.47 2014-06-09 18:37:05.000 160 21196.65 34.81 42854.93 47810.47 2014-06-09 18:37:06.000 160 21196.61 34.81 42854.90 47810.44 2014-06-09 18:37:07.000 160 21196.62 34.82 42854.89 47810.45 2014-06-09 18:37:08.000 160 21196.58 34.81 42854.86 47810.44 2014-06-09 18:37:09.000 160 21196.58 34.84 42854.90 47810.42 2014-06-09 18:37:10.000 160 21196.62 34.84 42854.89 47810.43 2014-06-09 18:37:11.000 160 21196.64 34.83 42854.86 47810.41 2014-06-09 18:37:12.000 160 21196.64 34.80 42854.86 47810.44 2014-06-09 18:37:13.000 160 21196.64 34.80 42854.88 47810.43 2014-06-09 18:37:14.000 160 21196.65 34.79 42854.85 47810.41 2014-06-09 18:37:15.000 160 21196.66 34.75 42854.87 47810.41 2014-06-09 18:37:16.000 160 21196.66 34.75 42854.85 47810.44 2014-06-09 18:37:17.000 160 21196.69 34.75 42854.87 47810.43 2014-06-09 18:37:18.000 160 21196.73 34.73 42854.85 47810.44 2014-06-09 18:37:19.000 160 21196.72 34.73 42854.85 47810.46 2014-06-09 18:37:20.000 160 21196.70 34.72 42854.86 47810.45 2014-06-09 18:37:21.000 160 21196.69 34.71 42854.87 47810.46 2014-06-09 18:37:22.000 160 21196.69 34.69 42854.88 47810.47 2014-06-09 18:37:23.000 160 21196.68 34.71 42854.88 47810.44 2014-06-09 18:37:24.000 160 21196.67 34.71 42854.82 47810.45 2014-06-09 18:37:25.000 160 21196.69 34.66 42854.81 47810.43 2014-06-09 18:37:26.000 160 21196.73 34.65 42854.85 47810.43 2014-06-09 18:37:27.000 160 21196.73 34.70 42854.89 47810.45 2014-06-09 18:37:28.000 160 21196.75 34.68 42854.90 47810.47 2014-06-09 18:37:29.000 160 21196.80 34.67 42854.83 47810.49 2014-06-09 18:37:30.000 160 21196.82 34.67 42854.84 47810.50 2014-06-09 18:37:31.000 160 21196.83 34.68 42854.84 47810.50 2014-06-09 18:37:32.000 160 21196.82 34.69 42854.81 47810.51 2014-06-09 18:37:33.000 160 21196.86 34.68 42854.81 47810.50 2014-06-09 18:37:34.000 160 21196.92 34.66 42854.83 47810.51 2014-06-09 18:37:35.000 160 21196.95 34.63 42854.79 47810.50 2014-06-09 18:37:36.000 160 21196.99 34.59 42854.78 47810.51 2014-06-09 18:37:37.000 160 21197.02 34.53 42854.78 47810.53 2014-06-09 18:37:38.000 160 21197.04 34.54 42854.80 47810.56 2014-06-09 18:37:39.000 160 21197.06 34.54 42854.80 47810.53 2014-06-09 18:37:40.000 160 21197.04 34.48 42854.81 47810.58 2014-06-09 18:37:41.000 160 21197.03 34.45 42854.83 47810.59 2014-06-09 18:37:42.000 160 21197.04 34.42 42854.84 47810.58 2014-06-09 18:37:43.000 160 21197.05 34.41 42854.86 47810.59 2014-06-09 18:37:44.000 160 21197.07 34.39 42854.83 47810.59 2014-06-09 18:37:45.000 160 21197.08 34.36 42854.87 47810.62 2014-06-09 18:37:46.000 160 21197.04 34.32 42854.87 47810.63 2014-06-09 18:37:47.000 160 21197.03 34.29 42854.90 47810.62 2014-06-09 18:37:48.000 160 21197.04 34.25 42854.93 47810.64 2014-06-09 18:37:49.000 160 21197.03 34.27 42854.93 47810.65 2014-06-09 18:37:50.000 160 21197.05 34.23 42854.94 47810.64 2014-06-09 18:37:51.000 160 21197.06 34.18 42854.94 47810.68 2014-06-09 18:37:52.000 160 21197.05 34.12 42855.01 47810.68 2014-06-09 18:37:53.000 160 21196.99 34.15 42855.06 47810.71 2014-06-09 18:37:54.000 160 21196.93 34.22 42855.05 47810.71 2014-06-09 18:37:55.000 160 21196.91 34.26 42854.95 47810.66 2014-06-09 18:37:56.000 160 21196.88 34.28 42854.98 47810.66 2014-06-09 18:37:57.000 160 21196.87 34.29 42854.98 47810.62 2014-06-09 18:37:58.000 160 21196.90 34.28 42854.95 47810.60 2014-06-09 18:37:59.000 160 21196.95 34.28 42854.94 47810.61 2014-06-09 18:38:00.000 160 21197.02 34.28 42854.92 47810.66 2014-06-09 18:38:01.000 160 21197.07 34.27 42854.93 47810.68 2014-06-09 18:38:02.000 160 21197.11 34.29 42854.91 47810.72 2014-06-09 18:38:03.000 160 21197.14 34.30 42854.93 47810.76 2014-06-09 18:38:04.000 160 21197.15 34.31 42854.93 47810.78 2014-06-09 18:38:05.000 160 21197.16 34.32 42854.94 47810.81 2014-06-09 18:38:06.000 160 21197.14 34.31 42854.96 47810.81 2014-06-09 18:38:07.000 160 21197.12 34.36 42854.94 47810.82 2014-06-09 18:38:08.000 160 21197.10 34.38 42854.97 47810.81 2014-06-09 18:38:09.000 160 21197.09 34.41 42854.95 47810.80 2014-06-09 18:38:10.000 160 21197.08 34.40 42854.95 47810.79 2014-06-09 18:38:11.000 160 21197.04 34.42 42854.97 47810.75 2014-06-09 18:38:12.000 160 21197.02 34.43 42854.94 47810.75 2014-06-09 18:38:13.000 160 21197.04 34.44 42854.93 47810.72 2014-06-09 18:38:14.000 160 21197.04 34.44 42854.91 47810.71 2014-06-09 18:38:15.000 160 21197.00 34.44 42854.93 47810.72 2014-06-09 18:38:16.000 160 21196.97 34.44 42854.91 47810.68 2014-06-09 18:38:17.000 160 21196.94 34.47 42854.89 47810.66 2014-06-09 18:38:18.000 160 21196.86 34.50 42854.87 47810.65 2014-06-09 18:38:19.000 160 21196.84 34.53 42854.85 47810.59 2014-06-09 18:38:20.000 160 21196.85 34.52 42854.87 47810.56 2014-06-09 18:38:21.000 160 21196.84 34.50 42854.87 47810.55 2014-06-09 18:38:22.000 160 21196.86 34.47 42854.84 47810.56 2014-06-09 18:38:23.000 160 21196.84 34.47 42854.85 47810.57 2014-06-09 18:38:24.000 160 21196.80 34.46 42854.83 47810.57 2014-06-09 18:38:25.000 160 21196.77 34.46 42854.89 47810.55 2014-06-09 18:38:26.000 160 21196.77 34.45 42854.87 47810.53 2014-06-09 18:38:27.000 160 21196.75 34.47 42854.86 47810.52 2014-06-09 18:38:28.000 160 21196.70 34.50 42854.85 47810.48 2014-06-09 18:38:29.000 160 21196.63 34.58 42854.81 47810.47 2014-06-09 18:38:30.000 160 21196.59 34.59 42854.77 47810.42 2014-06-09 18:38:31.000 160 21196.58 34.60 42854.79 47810.36 2014-06-09 18:38:32.000 160 21196.56 34.57 42854.75 47810.36 2014-06-09 18:38:33.000 160 21196.55 34.59 42854.72 47810.33 2014-06-09 18:38:34.000 160 21196.52 34.61 42854.71 47810.31 2014-06-09 18:38:35.000 160 21196.52 34.61 42854.68 47810.29 2014-06-09 18:38:36.000 160 21196.49 34.61 42854.68 47810.27 2014-06-09 18:38:37.000 160 21196.49 34.65 42854.65 47810.26 2014-06-09 18:38:38.000 160 21196.45 34.67 42854.60 47810.22 2014-06-09 18:38:39.000 160 21196.37 34.67 42854.62 47810.19 2014-06-09 18:38:40.000 160 21196.28 34.71 42854.60 47810.15 2014-06-09 18:38:41.000 160 21196.26 34.75 42854.55 47810.08 2014-06-09 18:38:42.000 160 21196.21 34.80 42854.51 47810.03 2014-06-09 18:38:43.000 160 21196.12 34.83 42854.47 47809.96 2014-06-09 18:38:44.000 160 21196.07 34.93 42854.42 47809.91 2014-06-09 18:38:45.000 160 21196.02 34.93 42854.39 47809.85 2014-06-09 18:38:46.000 160 21196.00 34.93 42854.38 47809.80 2014-06-09 18:38:47.000 160 21195.97 34.93 42854.37 47809.75 2014-06-09 18:38:48.000 160 21195.96 34.96 42854.34 47809.71 2014-06-09 18:38:49.000 160 21195.95 35.02 42854.34 47809.72 2014-06-09 18:38:50.000 160 21195.98 35.04 42854.31 47809.71 2014-06-09 18:38:51.000 160 21195.98 35.02 42854.26 47809.70 2014-06-09 18:38:52.000 160 21196.00 35.03 42854.27 47809.67 2014-06-09 18:38:53.000 160 21196.00 35.04 42854.24 47809.65 2014-06-09 18:38:54.000 160 21196.00 35.03 42854.25 47809.66 2014-06-09 18:38:55.000 160 21196.03 35.02 42854.23 47809.66 2014-06-09 18:38:56.000 160 21196.08 34.99 42854.29 47809.63 2014-06-09 18:38:57.000 160 21196.04 34.95 42854.34 47809.71 2014-06-09 18:38:58.000 160 21196.04 34.92 42854.34 47809.70 2014-06-09 18:38:59.000 160 21196.05 34.93 42854.39 47809.73 2014-06-09 18:39:00.000 160 21196.06 34.91 42854.42 47809.75 2014-06-09 18:39:01.000 160 21196.09 34.91 42854.44 47809.79 2014-06-09 18:39:02.000 160 21196.08 34.91 42854.43 47809.81 2014-06-09 18:39:03.000 160 21196.14 34.89 42854.47 47809.86 2014-06-09 18:39:04.000 160 21196.16 34.90 42854.49 47809.89 2014-06-09 18:39:05.000 160 21196.20 34.91 42854.46 47809.91 2014-06-09 18:39:06.000 160 21196.20 34.89 42854.49 47809.93 2014-06-09 18:39:07.000 160 21196.23 34.86 42854.50 47809.96 2014-06-09 18:39:08.000 160 21196.22 34.84 42854.52 47809.99 2014-06-09 18:39:09.000 160 21196.28 34.85 42854.55 47810.02 2014-06-09 18:39:10.000 160 21196.31 34.84 42854.57 47810.07 2014-06-09 18:39:11.000 160 21196.37 34.87 42854.61 47810.07 2014-06-09 18:39:12.000 160 21196.37 34.90 42854.60 47810.13 2014-06-09 18:39:13.000 160 21196.38 34.90 42854.60 47810.12 2014-06-09 18:39:14.000 160 21196.41 34.89 42854.61 47810.13 2014-06-09 18:39:15.000 160 21196.40 34.92 42854.59 47810.14 2014-06-09 18:39:16.000 160 21196.43 34.92 42854.58 47810.14 2014-06-09 18:39:17.000 160 21196.45 34.93 42854.57 47810.14 2014-06-09 18:39:18.000 160 21196.44 34.93 42854.58 47810.14 2014-06-09 18:39:19.000 160 21196.41 34.94 42854.60 47810.15 2014-06-09 18:39:20.000 160 21196.43 34.93 42854.60 47810.15 2014-06-09 18:39:21.000 160 21196.40 34.96 42854.63 47810.15 2014-06-09 18:39:22.000 160 21196.42 34.97 42854.57 47810.13 2014-06-09 18:39:23.000 160 21196.46 34.95 42854.56 47810.16 2014-06-09 18:39:24.000 160 21196.46 34.95 42854.59 47810.13 2014-06-09 18:39:25.000 160 21196.44 34.94 42854.57 47810.14 2014-06-09 18:39:26.000 160 21196.45 34.93 42854.58 47810.17 2014-06-09 18:39:27.000 160 21196.43 34.96 42854.60 47810.16 2014-06-09 18:39:28.000 160 21196.43 34.98 42854.60 47810.15 2014-06-09 18:39:29.000 160 21196.41 34.96 42854.57 47810.14 2014-06-09 18:39:30.000 160 21196.40 34.95 42854.56 47810.11 2014-06-09 18:39:31.000 160 21196.47 34.91 42854.57 47810.13 2014-06-09 18:39:32.000 160 21196.51 34.90 42854.58 47810.14 2014-06-09 18:39:33.000 160 21196.49 34.92 42854.58 47810.17 2014-06-09 18:39:34.000 160 21196.56 34.91 42854.56 47810.15 2014-06-09 18:39:35.000 160 21196.54 34.92 42854.53 47810.18 2014-06-09 18:39:36.000 160 21196.52 34.90 42854.54 47810.16 2014-06-09 18:39:37.000 160 21196.54 34.92 42854.57 47810.17 2014-06-09 18:39:38.000 160 21196.54 34.91 42854.62 47810.20 2014-06-09 18:39:39.000 160 21196.54 34.93 42854.61 47810.20 2014-06-09 18:39:40.000 160 21196.57 34.88 42854.64 47810.20 2014-06-09 18:39:41.000 160 21196.58 34.89 42854.66 47810.23 2014-06-09 18:39:42.000 160 21196.57 34.90 42854.65 47810.22 2014-06-09 18:39:43.000 160 21196.60 34.90 42854.65 47810.23 2014-06-09 18:39:44.000 160 21196.59 34.85 42854.65 47810.27 2014-06-09 18:39:45.000 160 21196.65 34.75 42854.68 47810.27 2014-06-09 18:39:46.000 160 21196.61 34.73 42854.68 47810.31 2014-06-09 18:39:47.000 160 21196.59 34.75 42854.70 47810.32 2014-06-09 18:39:48.000 160 21196.60 34.74 42854.75 47810.33 2014-06-09 18:39:49.000 160 21196.61 34.76 42854.75 47810.38 2014-06-09 18:39:50.000 160 21196.62 34.75 42854.76 47810.38 2014-06-09 18:39:51.000 160 21196.62 34.73 42854.75 47810.36 2014-06-09 18:39:52.000 160 21196.66 34.66 42854.81 47810.40 2014-06-09 18:39:53.000 160 21196.68 34.60 42854.83 47810.39 2014-06-09 18:39:54.000 160 21196.67 34.59 42854.87 47810.40 2014-06-09 18:39:55.000 160 21196.65 34.57 42854.88 47810.40 2014-06-09 18:39:56.000 160 21196.65 34.53 42854.87 47810.42 2014-06-09 18:39:57.000 160 21196.69 34.50 42854.86 47810.42 2014-06-09 18:39:58.000 160 21196.69 34.49 42854.86 47810.43 2014-06-09 18:39:59.000 160 21196.69 34.46 42854.88 47810.45 2014-06-09 18:40:00.000 160 21196.68 34.46 42854.88 47810.45 2014-06-09 18:40:01.000 160 21196.69 34.45 42854.93 47810.43 2014-06-09 18:40:02.000 160 21196.70 34.45 42854.90 47810.45 2014-06-09 18:40:03.000 160 21196.73 34.46 42854.87 47810.46 2014-06-09 18:40:04.000 160 21196.74 34.46 42854.85 47810.46 2014-06-09 18:40:05.000 160 21196.72 34.46 42854.84 47810.44 2014-06-09 18:40:06.000 160 21196.77 34.46 42854.84 47810.46 2014-06-09 18:40:07.000 160 21196.73 34.50 42854.81 47810.44 2014-06-09 18:40:08.000 160 21196.74 34.51 42854.83 47810.45 2014-06-09 18:40:09.000 160 21196.72 34.54 42854.83 47810.42 2014-06-09 18:40:10.000 160 21196.76 34.55 42854.83 47810.39 2014-06-09 18:40:11.000 160 21196.77 34.56 42854.79 47810.40 2014-06-09 18:40:12.000 160 21196.78 34.58 42854.79 47810.40 2014-06-09 18:40:13.000 160 21196.82 34.60 42854.82 47810.42 2014-06-09 18:40:14.000 160 21196.89 34.59 42854.87 47810.44 2014-06-09 18:40:15.000 160 21196.93 34.59 42854.88 47810.49 2014-06-09 18:40:16.000 160 21196.93 34.58 42854.92 47810.53 2014-06-09 18:40:17.000 160 21196.95 34.61 42854.90 47810.55 2014-06-09 18:40:18.000 160 21196.97 34.63 42854.90 47810.58 2014-06-09 18:40:19.000 160 21196.99 34.66 42854.92 47810.62 2014-06-09 18:40:20.000 160 21196.97 34.71 42854.93 47810.63 2014-06-09 18:40:21.000 160 21196.97 34.75 42854.93 47810.62 2014-06-09 18:40:22.000 160 21196.96 34.76 42854.94 47810.64 2014-06-09 18:40:23.000 160 21196.95 34.78 42854.94 47810.65 2014-06-09 18:40:24.000 160 21196.96 34.83 42854.94 47810.63 2014-06-09 18:40:25.000 160 21196.93 34.85 42854.95 47810.65 2014-06-09 18:40:26.000 160 21196.96 34.84 42854.95 47810.63 2014-06-09 18:40:27.000 160 21196.98 34.83 42854.98 47810.64 2014-06-09 18:40:28.000 160 21196.97 34.84 42854.97 47810.63 2014-06-09 18:40:29.000 160 21197.00 34.82 42854.99 47810.66 2014-06-09 18:40:30.000 160 21197.01 34.83 42854.98 47810.68 2014-06-09 18:40:31.000 160 21196.98 34.83 42855.01 47810.72 2014-06-09 18:40:32.000 160 21196.99 34.81 42855.01 47810.72 2014-06-09 18:40:33.000 160 21197.02 34.82 42855.04 47810.72 2014-06-09 18:40:34.000 160 21197.02 34.82 42855.05 47810.74 2014-06-09 18:40:35.000 160 21197.03 34.81 42855.05 47810.73 2014-06-09 18:40:36.000 160 21197.01 34.80 42855.05 47810.72 2014-06-09 18:40:37.000 160 21197.02 34.80 42855.06 47810.71 2014-06-09 18:40:38.000 160 21196.99 34.81 42855.07 47810.72 2014-06-09 18:40:39.000 160 21196.96 34.82 42855.02 47810.71 2014-06-09 18:40:40.000 160 21196.96 34.80 42855.04 47810.70 2014-06-09 18:40:41.000 160 21197.01 34.79 42855.06 47810.72 2014-06-09 18:40:42.000 160 21197.03 34.76 42855.04 47810.74 2014-06-09 18:40:43.000 160 21197.06 34.71 42855.06 47810.74 2014-06-09 18:40:44.000 160 21197.12 34.70 42855.09 47810.77 2014-06-09 18:40:45.000 160 21197.11 34.69 42855.11 47810.82 2014-06-09 18:40:46.000 160 21197.15 34.71 42855.13 47810.83 2014-06-09 18:40:47.000 160 21197.19 34.70 42855.13 47810.87 2014-06-09 18:40:48.000 160 21197.25 34.67 42855.14 47810.89 2014-06-09 18:40:49.000 160 21197.27 34.67 42855.15 47810.92 2014-06-09 18:40:50.000 160 21197.25 34.69 42855.16 47810.94 2014-06-09 18:40:51.000 160 21197.26 34.67 42855.19 47810.97 2014-06-09 18:40:52.000 160 21197.28 34.68 42855.23 47810.98 2014-06-09 18:40:53.000 160 21197.25 34.71 42855.26 47811.03 2014-06-09 18:40:54.000 160 21197.28 34.73 42855.27 47811.04 2014-06-09 18:40:55.000 160 21197.30 34.75 42855.27 47811.07 2014-06-09 18:40:56.000 160 21197.30 34.74 42855.29 47811.09 2014-06-09 18:40:57.000 160 21197.27 34.76 42855.31 47811.09 2014-06-09 18:40:58.000 160 21197.29 34.76 42855.31 47811.10 2014-06-09 18:40:59.000 160 21197.29 34.76 42855.32 47811.11 2014-06-09 18:41:00.000 160 21197.26 34.75 42855.29 47811.12 2014-06-09 18:41:01.000 160 21197.22 34.72 42855.30 47811.11 2014-06-09 18:41:02.000 160 21197.21 34.69 42855.34 47811.10 2014-06-09 18:41:03.000 160 21197.21 34.68 42855.38 47811.13 2014-06-09 18:41:04.000 160 21197.22 34.68 42855.40 47811.14 2014-06-09 18:41:05.000 160 21197.20 34.72 42855.40 47811.12 2014-06-09 18:41:06.000 160 21197.15 34.73 42855.38 47811.11 2014-06-09 18:41:07.000 160 21197.18 34.71 42855.36 47811.10 2014-06-09 18:41:08.000 160 21197.19 34.71 42855.33 47811.09 2014-06-09 18:41:09.000 160 21197.18 34.71 42855.34 47811.07 2014-06-09 18:41:10.000 160 21197.18 34.68 42855.30 47811.03 2014-06-09 18:41:11.000 160 21197.16 34.64 42855.26 47811.02 2014-06-09 18:41:12.000 160 21197.14 34.59 42855.23 47810.99 2014-06-09 18:41:13.000 160 21197.14 34.57 42855.25 47811.01 2014-06-09 18:41:14.000 160 21197.16 34.56 42855.23 47810.99 2014-06-09 18:41:15.000 160 21197.14 34.55 42855.19 47810.98 2014-06-09 18:41:16.000 160 21197.13 34.50 42855.25 47810.95 2014-06-09 18:41:17.000 160 21197.09 34.50 42855.21 47810.95 2014-06-09 18:41:18.000 160 21197.06 34.48 42855.17 47810.92 2014-06-09 18:41:19.000 160 21197.09 34.46 42855.18 47810.89 2014-06-09 18:41:20.000 160 21197.07 34.43 42855.17 47810.89 2014-06-09 18:41:21.000 160 21197.04 34.39 42855.15 47810.86 2014-06-09 18:41:22.000 160 21197.01 34.38 42855.18 47810.85 2014-06-09 18:41:23.000 160 21197.00 34.37 42855.19 47810.85 2014-06-09 18:41:24.000 160 21197.01 34.36 42855.15 47810.84 2014-06-09 18:41:25.000 160 21197.02 34.35 42855.13 47810.83 2014-06-09 18:41:26.000 160 21196.98 34.33 42855.16 47810.82 2014-06-09 18:41:27.000 160 21196.98 34.31 42855.16 47810.82 2014-06-09 18:41:28.000 160 21196.95 34.31 42855.12 47810.81 2014-06-09 18:41:29.000 160 21196.96 34.32 42855.12 47810.79 2014-06-09 18:41:30.000 160 21197.01 34.31 42855.13 47810.79 2014-06-09 18:41:31.000 160 21197.05 34.29 42855.14 47810.83 2014-06-09 18:41:32.000 160 21197.09 34.28 42855.17 47810.83 2014-06-09 18:41:33.000 160 21197.12 34.26 42855.15 47810.87 2014-06-09 18:41:34.000 160 21197.09 34.27 42855.14 47810.86 2014-06-09 18:41:35.000 160 21197.12 34.28 42855.15 47810.87 2014-06-09 18:41:36.000 160 21197.12 34.28 42855.10 47810.86 2014-06-09 18:41:37.000 160 21197.13 34.27 42855.08 47810.86 2014-06-09 18:41:38.000 160 21197.11 34.28 42855.07 47810.84 2014-06-09 18:41:39.000 160 21197.11 34.33 42855.04 47810.79 2014-06-09 18:41:40.000 160 21197.11 34.37 42854.99 47810.79 2014-06-09 18:41:41.000 160 21197.06 34.36 42854.97 47810.73 2014-06-09 18:41:42.000 160 21197.05 34.39 42854.96 47810.68 2014-06-09 18:41:43.000 160 21197.05 34.43 42854.92 47810.67 2014-06-09 18:41:44.000 160 21197.05 34.43 42854.90 47810.63 2014-06-09 18:41:45.000 160 21197.09 34.41 42854.87 47810.60 2014-06-09 18:41:46.000 160 21197.11 34.40 42854.85 47810.61 2014-06-09 18:41:47.000 160 21197.10 34.42 42854.89 47810.61 2014-06-09 18:41:48.000 160 21197.12 34.47 42854.91 47810.63 2014-06-09 18:41:49.000 160 21197.13 34.48 42854.89 47810.63 2014-06-09 18:41:50.000 160 21197.16 34.50 42854.87 47810.64 2014-06-09 18:41:51.000 160 21197.17 34.57 42854.87 47810.65 2014-06-09 18:41:52.000 160 21197.19 34.64 42854.86 47810.63 2014-06-09 18:41:53.000 160 21197.17 34.72 42854.84 47810.61 2014-06-09 18:41:54.000 160 21197.20 34.74 42854.81 47810.63 2014-06-09 18:41:55.000 160 21197.21 34.77 42854.84 47810.63 2014-06-09 18:41:56.000 160 21197.24 34.79 42854.86 47810.61 2014-06-09 18:41:57.000 160 21197.27 34.81 42854.86 47810.64 2014-06-09 18:41:58.000 160 21197.27 34.79 42854.85 47810.67 2014-06-09 18:41:59.000 160 21197.26 34.79 42854.86 47810.65 2014-06-09 18:42:00.000 160 21197.27 34.82 42854.87 47810.65 2014-06-09 18:42:01.000 160 21197.31 34.79 42854.87 47810.66 2014-06-09 18:42:02.000 160 21197.33 34.79 42854.87 47810.67 2014-06-09 18:42:03.000 160 21197.38 34.74 42854.87 47810.72 2014-06-09 18:42:04.000 160 21197.38 34.74 42854.89 47810.73 2014-06-09 18:42:05.000 160 21197.37 34.73 42854.90 47810.75 2014-06-09 18:42:06.000 160 21197.39 34.71 42854.90 47810.74 2014-06-09 18:42:07.000 160 21197.41 34.75 42854.89 47810.76 2014-06-09 18:42:08.000 160 21197.43 34.76 42854.89 47810.75 2014-06-09 18:42:09.000 160 21197.38 34.78 42854.85 47810.76 2014-06-09 18:42:10.000 160 21197.41 34.80 42854.82 47810.74 2014-06-09 18:42:11.000 160 21197.42 34.80 42854.83 47810.74 2014-06-09 18:42:12.000 160 21197.45 34.80 42854.81 47810.74 2014-06-09 18:42:13.000 160 21197.45 34.79 42854.82 47810.71 2014-06-09 18:42:14.000 160 21197.45 34.75 42854.83 47810.71 2014-06-09 18:42:15.000 160 21197.50 34.72 42854.85 47810.72 2014-06-09 18:42:16.000 160 21197.48 34.70 42854.88 47810.75 2014-06-09 18:42:17.000 160 21197.47 34.71 42854.87 47810.79 2014-06-09 18:42:18.000 160 21197.47 34.73 42854.90 47810.77 2014-06-09 18:42:19.000 160 21197.44 34.74 42854.88 47810.80 2014-06-09 18:42:20.000 160 21197.43 34.76 42854.87 47810.76 2014-06-09 18:42:21.000 160 21197.42 34.77 42854.85 47810.77 2014-06-09 18:42:22.000 160 21197.41 34.78 42854.85 47810.78 2014-06-09 18:42:23.000 160 21197.42 34.80 42854.85 47810.75 2014-06-09 18:42:24.000 160 21197.39 34.80 42854.82 47810.72 2014-06-09 18:42:25.000 160 21197.37 34.78 42854.83 47810.72 2014-06-09 18:42:26.000 160 21197.38 34.77 42854.86 47810.75 2014-06-09 18:42:27.000 160 21197.36 34.80 42854.84 47810.73 2014-06-09 18:42:28.000 160 21197.29 34.81 42854.86 47810.71 2014-06-09 18:42:29.000 160 21197.25 34.84 42854.89 47810.70 2014-06-09 18:42:30.000 160 21197.26 34.85 42854.84 47810.67 2014-06-09 18:42:31.000 160 21197.21 34.86 42854.82 47810.65 2014-06-09 18:42:32.000 160 21197.21 34.85 42854.82 47810.63 2014-06-09 18:42:33.000 160 21197.15 34.85 42854.82 47810.61 2014-06-09 18:42:34.000 160 21197.07 34.94 42854.80 47810.57 2014-06-09 18:42:35.000 160 21196.99 35.02 42854.75 47810.54 2014-06-09 18:42:36.000 160 21196.96 35.06 42854.67 47810.46 2014-06-09 18:42:37.000 160 21196.96 35.08 42854.63 47810.41 2014-06-09 18:42:38.000 160 21196.94 35.07 42854.65 47810.35 2014-06-09 18:42:39.000 160 21196.95 35.06 42854.63 47810.32 2014-06-09 18:42:40.000 160 21196.93 34.99 42854.63 47810.29 2014-06-09 18:42:41.000 160 21196.91 34.95 42854.66 47810.28 2014-06-09 18:42:42.000 160 21196.94 34.91 42854.64 47810.32 2014-06-09 18:42:43.000 160 21196.90 34.86 42854.69 47810.35 2014-06-09 18:42:44.000 160 21196.88 34.81 42854.72 47810.39 2014-06-09 18:42:45.000 160 21196.89 34.79 42854.76 47810.42 2014-06-09 18:42:46.000 160 21196.94 34.80 42854.79 47810.45 2014-06-09 18:42:47.000 160 21196.98 34.80 42854.85 47810.51 2014-06-09 18:42:48.000 160 21197.02 34.80 42854.86 47810.55 2014-06-09 18:42:49.000 160 21197.03 34.77 42854.87 47810.57 2014-06-09 18:42:50.000 160 21196.99 34.75 42854.91 47810.58 2014-06-09 18:42:51.000 160 21197.00 34.76 42854.93 47810.62 2014-06-09 18:42:52.000 160 21197.04 34.76 42854.93 47810.66 2014-06-09 18:42:53.000 160 21197.03 34.80 42854.95 47810.65 2014-06-09 18:42:54.000 160 21197.02 34.84 42854.92 47810.67 2014-06-09 18:42:55.000 160 21196.99 34.95 42854.89 47810.62 2014-06-09 18:42:56.000 160 21196.92 35.03 42854.83 47810.60 2014-06-09 18:42:57.000 160 21196.87 35.16 42854.75 47810.48 2014-06-09 18:42:58.000 160 21196.84 35.20 42854.66 47810.37 2014-06-09 18:42:59.000 160 21196.87 35.13 42854.67 47810.33 2014-06-09 18:43:00.000 160 21196.90 35.08 42854.66 47810.30 2014-06-09 18:43:01.000 160 21196.92 35.08 42854.65 47810.30 2014-06-09 18:43:02.000 160 21196.96 35.08 42854.65 47810.34 2014-06-09 18:43:03.000 160 21196.95 35.06 42854.69 47810.33 2014-06-09 18:43:04.000 160 21196.98 35.07 42854.64 47810.33 2014-06-09 18:43:05.000 160 21197.00 35.04 42854.66 47810.35 2014-06-09 18:43:06.000 160 21197.05 34.98 42854.66 47810.37 2014-06-09 18:43:07.000 160 21197.10 34.94 42854.67 47810.39 2014-06-09 18:43:08.000 160 21197.12 34.89 42854.71 47810.45 2014-06-09 18:43:09.000 160 21197.12 34.86 42854.72 47810.48 2014-06-09 18:43:10.000 160 21197.11 34.83 42854.76 47810.52 2014-06-09 18:43:11.000 160 21197.11 34.84 42854.76 47810.53 2014-06-09 18:43:12.000 160 21197.10 34.81 42854.75 47810.56 2014-06-09 18:43:13.000 160 21197.10 34.76 42854.78 47810.53 2014-06-09 18:43:14.000 160 21197.11 34.72 42854.80 47810.57 2014-06-09 18:43:15.000 160 21197.11 34.67 42854.84 47810.56 2014-06-09 18:43:16.000 160 21197.13 34.65 42854.80 47810.57 2014-06-09 18:43:17.000 160 21197.12 34.58 42854.84 47810.61 2014-06-09 18:43:18.000 160 21197.16 34.56 42854.87 47810.63 2014-06-09 18:43:19.000 160 21197.18 34.53 42854.89 47810.66 2014-06-09 18:43:20.000 160 21197.18 34.50 42854.96 47810.69 2014-06-09 18:43:21.000 160 21197.16 34.51 42854.97 47810.73 2014-06-09 18:43:22.000 160 21197.19 34.52 42855.02 47810.75 2014-06-09 18:43:23.000 160 21197.18 34.55 42855.00 47810.78 2014-06-09 18:43:24.000 160 21197.17 34.60 42855.00 47810.80 2014-06-09 18:43:25.000 160 21197.19 34.64 42855.02 47810.77 2014-06-09 18:43:26.000 160 21197.23 34.67 42855.03 47810.77 2014-06-09 18:43:27.000 160 21197.23 34.74 42855.02 47810.78 2014-06-09 18:43:28.000 160 21197.25 34.78 42855.00 47810.78 2014-06-09 18:43:29.000 160 21197.24 34.78 42855.00 47810.80 2014-06-09 18:43:30.000 160 21197.25 34.81 42855.01 47810.78 2014-06-09 18:43:31.000 160 21197.28 34.83 42854.97 47810.80 2014-06-09 18:43:32.000 160 21197.30 34.83 42854.97 47810.80 2014-06-09 18:43:33.000 160 21197.32 34.84 42854.97 47810.81 2014-06-09 18:43:34.000 160 21197.32 34.87 42854.95 47810.83 2014-06-09 18:43:35.000 160 21197.33 34.90 42854.98 47810.82 2014-06-09 18:43:36.000 160 21197.38 34.92 42854.99 47810.84 2014-06-09 18:43:37.000 160 21197.40 34.95 42855.00 47810.84 2014-06-09 18:43:38.000 160 21197.43 34.99 42855.01 47810.86 2014-06-09 18:43:39.000 160 21197.47 35.02 42855.04 47810.87 2014-06-09 18:43:40.000 160 21197.46 35.04 42855.00 47810.90 2014-06-09 18:43:41.000 160 21197.51 35.04 42854.97 47810.91 2014-06-09 18:43:42.000 160 21197.54 35.05 42855.04 47810.94 2014-06-09 18:43:43.000 160 21197.53 35.04 42855.08 47810.96 2014-06-09 18:43:44.000 160 21197.57 35.04 42855.06 47810.98 2014-06-09 18:43:45.000 160 21197.59 35.05 42855.11 47811.02 2014-06-09 18:43:46.000 160 21197.57 35.11 42855.12 47811.04 2014-06-09 18:43:47.000 160 21197.51 35.18 42855.07 47811.00 2014-06-09 18:43:48.000 160 21197.50 35.28 42855.02 47810.97 2014-06-09 18:43:49.000 160 21197.47 35.32 42854.97 47810.92 2014-06-09 18:43:50.000 160 21197.46 35.35 42854.95 47810.88 2014-06-09 18:43:51.000 160 21197.50 35.34 42854.90 47810.84 2014-06-09 18:43:52.000 160 21197.48 35.31 42854.89 47810.83 2014-06-09 18:43:53.000 160 21197.46 35.31 42854.90 47810.82 2014-06-09 18:43:54.000 160 21197.46 35.31 42854.92 47810.80 2014-06-09 18:43:55.000 160 21197.44 35.31 42854.90 47810.79 2014-06-09 18:43:56.000 160 21197.43 35.29 42854.93 47810.81 2014-06-09 18:43:57.000 160 21197.43 35.28 42854.94 47810.82 2014-06-09 18:43:58.000 160 21197.41 35.33 42854.92 47810.83 2014-06-09 18:43:59.000 160 21197.33 35.43 42854.87 47810.80 2014-06-09 18:44:00.000 160 21197.31 35.47 42854.85 47810.74 2014-06-09 18:44:01.000 160 21197.29 35.49 42854.81 47810.69 2014-06-09 18:44:02.000 160 21197.26 35.52 42854.77 47810.64 2014-06-09 18:44:03.000 160 21197.26 35.55 42854.74 47810.58 2014-06-09 18:44:04.000 160 21197.19 35.56 42854.71 47810.57 2014-06-09 18:44:05.000 160 21197.15 35.57 42854.67 47810.52 2014-06-09 18:44:06.000 160 21197.12 35.54 42854.63 47810.47 2014-06-09 18:44:07.000 160 21197.12 35.53 42854.61 47810.43 2014-06-09 18:44:08.000 160 21197.14 35.51 42854.62 47810.41 2014-06-09 18:44:09.000 160 21197.14 35.46 42854.64 47810.43 2014-06-09 18:44:10.000 160 21197.12 35.38 42854.68 47810.45 2014-06-09 18:44:11.000 160 21197.11 35.31 42854.72 47810.50 2014-06-09 18:44:12.000 160 21197.11 35.28 42854.74 47810.49 2014-06-09 18:44:13.000 160 21197.13 35.19 42854.82 47810.56 2014-06-09 18:44:14.000 160 21197.14 35.16 42854.87 47810.57 2014-06-09 18:44:15.000 160 21197.10 35.18 42854.86 47810.62 2014-06-09 18:44:16.000 160 21197.00 35.26 42854.90 47810.60 2014-06-09 18:44:17.000 160 21196.94 35.34 42854.85 47810.54 2014-06-09 18:44:18.000 160 21196.85 35.40 42854.78 47810.50 2014-06-09 18:44:19.000 160 21196.84 35.40 42854.72 47810.40 2014-06-09 18:44:20.000 160 21196.85 35.36 42854.73 47810.39 2014-06-09 18:44:21.000 160 21196.85 35.33 42854.72 47810.35 2014-06-09 18:44:22.000 160 21196.84 35.32 42854.72 47810.36 2014-06-09 18:44:23.000 160 21196.80 35.34 42854.71 47810.35 2014-06-09 18:44:24.000 160 21196.79 35.34 42854.71 47810.32 2014-06-09 18:44:25.000 160 21196.72 35.34 42854.72 47810.32 2014-06-09 18:44:26.000 160 21196.67 35.41 42854.67 47810.27 2014-06-09 18:44:27.000 160 21196.63 35.45 42854.61 47810.24 2014-06-09 18:44:28.000 160 21196.58 35.50 42854.60 47810.20 2014-06-09 18:44:29.000 160 21196.50 35.55 42854.53 47810.13 2014-06-09 18:44:30.000 160 21196.51 35.53 42854.48 47810.05 2014-06-09 18:44:31.000 160 21196.50 35.49 42854.47 47810.04 2014-06-09 18:44:32.000 160 21196.51 35.44 42854.50 47810.02 2014-06-09 18:44:33.000 160 21196.51 35.42 42854.52 47810.03 2014-06-09 18:44:34.000 160 21196.48 35.37 42854.53 47810.04 2014-06-09 18:44:35.000 160 21196.50 35.32 42854.59 47810.03 2014-06-09 18:44:36.000 160 21196.55 35.29 42854.61 47810.08 2014-06-09 18:44:37.000 160 21196.57 35.25 42854.66 47810.14 2014-06-09 18:44:38.000 160 21196.59 35.19 42854.68 47810.18 2014-06-09 18:44:39.000 160 21196.63 35.18 42854.72 47810.22 2014-06-09 18:44:40.000 160 21196.67 35.15 42854.74 47810.27 2014-06-09 18:44:41.000 160 21196.71 35.11 42854.79 47810.30 2014-06-09 18:44:42.000 160 21196.77 35.10 42854.76 47810.37 2014-06-09 18:44:43.000 160 21196.81 35.10 42854.78 47810.40 2014-06-09 18:44:44.000 160 21196.81 35.05 42854.81 47810.41 2014-06-09 18:44:45.000 160 21196.87 35.07 42854.81 47810.43 2014-06-09 18:44:46.000 160 21196.90 35.07 42854.83 47810.48 2014-06-09 18:44:47.000 160 21196.87 35.04 42854.85 47810.47 2014-06-09 18:44:48.000 160 21196.91 35.00 42854.86 47810.49 2014-06-09 18:44:49.000 160 21196.96 34.97 42854.90 47810.54 2014-06-09 18:44:50.000 160 21196.99 34.96 42854.93 47810.56 2014-06-09 18:44:51.000 160 21196.97 34.97 42854.94 47810.59 2014-06-09 18:44:52.000 160 21197.02 34.98 42854.94 47810.64 2014-06-09 18:44:53.000 160 21197.04 35.00 42854.97 47810.65 2014-06-09 18:44:54.000 160 21197.05 35.03 42854.96 47810.66 2014-06-09 18:44:55.000 160 21197.06 35.03 42854.96 47810.67 2014-06-09 18:44:56.000 160 21197.06 35.04 42854.97 47810.69 2014-06-09 18:44:57.000 160 21197.12 35.07 42854.97 47810.70 2014-06-09 18:44:58.000 160 21197.13 35.09 42854.98 47810.72 2014-06-09 18:44:59.000 160 21197.19 35.12 42854.97 47810.73 2014-06-09 18:45:00.000 160 21197.21 35.12 42854.96 47810.74 2014-06-09 18:45:01.000 160 21197.25 35.14 42854.94 47810.73 2014-06-09 18:45:02.000 160 21197.23 35.14 42854.96 47810.77 2014-06-09 18:45:03.000 160 21197.28 35.15 42854.96 47810.77 2014-06-09 18:45:04.000 160 21197.31 35.16 42854.97 47810.79 2014-06-09 18:45:05.000 160 21197.34 35.18 42854.97 47810.80 2014-06-09 18:45:06.000 160 21197.36 35.21 42854.96 47810.82 2014-06-09 18:45:07.000 160 21197.39 35.22 42854.92 47810.82 2014-06-09 18:45:08.000 160 21197.40 35.24 42854.93 47810.80 2014-06-09 18:45:09.000 160 21197.41 35.28 42854.90 47810.81 2014-06-09 18:45:10.000 160 21197.46 35.29 42854.89 47810.82 2014-06-09 18:45:11.000 160 21197.50 35.28 42854.89 47810.81 2014-06-09 18:45:12.000 160 21197.50 35.23 42854.86 47810.83 2014-06-09 18:45:13.000 160 21197.56 35.20 42854.88 47810.84 2014-06-09 18:45:14.000 160 21197.57 35.17 42854.88 47810.89 2014-06-09 18:45:15.000 160 21197.62 35.14 42854.89 47810.92 2014-06-09 18:45:16.000 160 21197.64 35.11 42854.93 47810.94 2014-06-09 18:45:17.000 160 21197.65 35.11 42854.95 47811.00 2014-06-09 18:45:18.000 160 21197.66 35.11 42854.95 47810.98 2014-06-09 18:45:19.000 160 21197.64 35.08 42854.95 47811.00 2014-06-09 18:45:20.000 160 21197.61 35.05 42854.98 47811.02 2014-06-09 18:45:21.000 160 21197.62 35.03 42855.04 47811.03 2014-06-09 18:45:22.000 160 21197.65 35.04 42855.05 47811.04 2014-06-09 18:45:23.000 160 21197.62 35.05 42855.01 47811.02 2014-06-09 18:45:24.000 160 21197.62 35.06 42855.01 47811.02 2014-06-09 18:45:25.000 160 21197.57 35.08 42855.00 47811.00 2014-06-09 18:45:26.000 160 21197.57 35.08 42854.98 47810.96 2014-06-09 18:45:27.000 160 21197.57 35.05 42854.97 47810.97 2014-06-09 18:45:28.000 160 21197.58 35.08 42854.95 47810.97 2014-06-09 18:45:29.000 160 21197.59 35.10 42854.97 47810.95 2014-06-09 18:45:30.000 160 21197.59 35.11 42854.93 47810.92 2014-06-09 18:45:31.000 160 21197.60 35.11 42854.89 47810.93 2014-06-09 18:45:32.000 160 21197.58 35.12 42854.86 47810.91 2014-06-09 18:45:33.000 160 21197.63 35.12 42854.83 47810.88 2014-06-09 18:45:34.000 160 21197.62 35.11 42854.81 47810.91 2014-06-09 18:45:35.000 160 21197.64 35.09 42854.84 47810.85 2014-06-09 18:45:36.000 160 21197.69 35.04 42854.85 47810.88 2014-06-09 18:45:37.000 160 21197.70 35.00 42854.86 47810.91 2014-06-09 18:45:38.000 160 21197.66 34.99 42854.89 47810.92 2014-06-09 18:45:39.000 160 21197.68 34.98 42854.90 47810.93 2014-06-09 18:45:40.000 160 21197.66 35.00 42854.90 47810.91 2014-06-09 18:45:41.000 160 21197.71 34.99 42854.88 47810.92 2014-06-09 18:45:42.000 160 21197.70 34.98 42854.89 47810.94 2014-06-09 18:45:43.000 160 21197.69 35.01 42854.88 47810.92 2014-06-09 18:45:44.000 160 21197.69 35.05 42854.86 47810.91 2014-06-09 18:45:45.000 160 21197.69 35.06 42854.85 47810.90 2014-06-09 18:45:46.000 160 21197.70 35.06 42854.84 47810.89 2014-06-09 18:45:47.000 160 21197.70 35.08 42854.83 47810.91 2014-06-09 18:45:48.000 160 21197.73 35.09 42854.81 47810.88 2014-06-09 18:45:49.000 160 21197.74 35.12 42854.80 47810.88 2014-06-09 18:45:50.000 160 21197.78 35.12 42854.77 47810.88 2014-06-09 18:45:51.000 160 21197.79 35.12 42854.80 47810.89 2014-06-09 18:45:52.000 160 21197.80 35.14 42854.83 47810.90 2014-06-09 18:45:53.000 160 21197.79 35.18 42854.82 47810.91 2014-06-09 18:45:54.000 160 21197.82 35.18 42854.79 47810.89 2014-06-09 18:45:55.000 160 21197.82 35.24 42854.79 47810.90 2014-06-09 18:45:56.000 160 21197.82 35.30 42854.78 47810.90 2014-06-09 18:45:57.000 160 21197.81 35.33 42854.76 47810.87 2014-06-09 18:45:58.000 160 21197.83 35.34 42854.73 47810.85 2014-06-09 18:45:59.000 160 21197.83 35.31 42854.69 47810.83 2014-06-09 18:46:00.000 160 21197.82 35.31 42854.66 47810.81 2014-06-09 18:46:01.000 160 21197.78 35.30 42854.65 47810.78 2014-06-09 18:46:02.000 160 21197.80 35.30 42854.62 47810.76 2014-06-09 18:46:03.000 160 21197.79 35.33 42854.58 47810.75 2014-06-09 18:46:04.000 160 21197.77 35.34 42854.55 47810.73 2014-06-09 18:46:05.000 160 21197.79 35.34 42854.56 47810.71 2014-06-09 18:46:06.000 160 21197.81 35.36 42854.54 47810.69 2014-06-09 18:46:07.000 160 21197.81 35.36 42854.53 47810.68 2014-06-09 18:46:08.000 160 21197.81 35.40 42854.49 47810.69 2014-06-09 18:46:09.000 160 21197.78 35.42 42854.48 47810.66 2014-06-09 18:46:10.000 160 21197.77 35.47 42854.43 47810.62 2014-06-09 18:46:11.000 160 21197.79 35.48 42854.40 47810.60 2014-06-09 18:46:12.000 160 21197.82 35.48 42854.35 47810.60 2014-06-09 18:46:13.000 160 21197.85 35.50 42854.39 47810.56 2014-06-09 18:46:14.000 160 21197.86 35.51 42854.39 47810.57 2014-06-09 18:46:15.000 160 21197.86 35.49 42854.36 47810.57 2014-06-09 18:46:16.000 160 21197.87 35.51 42854.36 47810.54 2014-06-09 18:46:17.000 160 21197.90 35.51 42854.34 47810.56 2014-06-09 18:46:18.000 160 21197.91 35.51 42854.29 47810.55 2014-06-09 18:46:19.000 160 21197.92 35.54 42854.29 47810.56 2014-06-09 18:46:20.000 160 21197.91 35.56 42854.27 47810.53 2014-06-09 18:46:21.000 160 21197.90 35.55 42854.25 47810.51 2014-06-09 18:46:22.000 160 21197.88 35.53 42854.26 47810.49 2014-06-09 18:46:23.000 160 21197.87 35.54 42854.23 47810.49 2014-06-09 18:46:24.000 160 21197.84 35.53 42854.24 47810.47 2014-06-09 18:46:25.000 160 21197.79 35.52 42854.24 47810.45 2014-06-09 18:46:26.000 160 21197.76 35.47 42854.26 47810.44 2014-06-09 18:46:27.000 160 21197.76 35.47 42854.25 47810.43 2014-06-09 18:46:28.000 160 21197.79 35.43 42854.26 47810.44 2014-06-09 18:46:29.000 160 21197.77 35.43 42854.28 47810.44 2014-06-09 18:46:30.000 160 21197.76 35.41 42854.23 47810.46 2014-06-09 18:46:31.000 160 21197.78 35.37 42854.23 47810.43 2014-06-09 18:46:32.000 160 21197.73 35.36 42854.25 47810.42 2014-06-09 18:46:33.000 160 21197.65 35.32 42854.26 47810.40 2014-06-09 18:46:34.000 160 21197.64 35.25 42854.26 47810.40 2014-06-09 18:46:35.000 160 21197.60 35.20 42854.28 47810.39 2014-06-09 18:46:36.000 160 21197.62 35.17 42854.29 47810.40 2014-06-09 18:46:37.000 160 21197.60 35.14 42854.27 47810.39 2014-06-09 18:46:38.000 160 21197.59 35.14 42854.28 47810.39 2014-06-09 18:46:39.000 160 21197.54 35.13 42854.31 47810.40 2014-06-09 18:46:40.000 160 21197.54 35.11 42854.32 47810.42 2014-06-09 18:46:41.000 160 21197.54 35.08 42854.30 47810.42 2014-06-09 18:46:42.000 160 21197.56 35.03 42854.31 47810.43 2014-06-09 18:46:43.000 160 21197.62 34.97 42854.36 47810.45 2014-06-09 18:46:44.000 160 21197.64 34.97 42854.37 47810.49 2014-06-09 18:46:45.000 160 21197.64 34.96 42854.42 47810.52 2014-06-09 18:46:46.000 160 21197.63 34.98 42854.42 47810.52 2014-06-09 18:46:47.000 160 21197.63 34.99 42854.39 47810.52 2014-06-09 18:46:48.000 160 21197.59 35.01 42854.37 47810.51 2014-06-09 18:46:49.000 160 21197.54 35.04 42854.37 47810.50 2014-06-09 18:46:50.000 160 21197.50 35.07 42854.35 47810.47 2014-06-09 18:46:51.000 160 21197.50 35.09 42854.31 47810.44 2014-06-09 18:46:52.000 160 21197.49 35.09 42854.32 47810.39 2014-06-09 18:46:53.000 160 21197.49 35.11 42854.34 47810.38 2014-06-09 18:46:54.000 160 21197.48 35.09 42854.31 47810.33 2014-06-09 18:46:55.000 160 21197.49 35.07 42854.28 47810.35 2014-06-09 18:46:56.000 160 21197.49 35.07 42854.31 47810.33 2014-06-09 18:46:57.000 160 21197.46 35.07 42854.30 47810.34 2014-06-09 18:46:58.000 160 21197.45 35.07 42854.32 47810.31 2014-06-09 18:46:59.000 160 21197.46 35.06 42854.33 47810.32 2014-06-09 18:47:00.000 160 21197.42 35.06 42854.32 47810.32 2014-06-09 18:47:01.000 160 21197.41 35.06 42854.33 47810.34 2014-06-09 18:47:02.000 160 21197.41 35.07 42854.32 47810.30 2014-06-09 18:47:03.000 160 21197.39 35.07 42854.28 47810.28 2014-06-09 18:47:04.000 160 21197.34 35.08 42854.29 47810.27 2014-06-09 18:47:05.000 160 21197.32 35.10 42854.29 47810.24 2014-06-09 18:47:06.000 160 21197.32 35.08 42854.30 47810.25 2014-06-09 18:47:07.000 160 21197.28 35.05 42854.31 47810.22 2014-06-09 18:47:08.000 160 21197.26 35.07 42854.29 47810.25 2014-06-09 18:47:09.000 160 21197.20 35.06 42854.31 47810.22 2014-06-09 18:47:10.000 160 21197.22 35.09 42854.29 47810.23 2014-06-09 18:47:11.000 160 21197.18 35.11 42854.28 47810.22 2014-06-09 18:47:12.000 160 21197.20 35.12 42854.31 47810.18 2014-06-09 18:47:13.000 160 21197.20 35.12 42854.32 47810.21 2014-06-09 18:47:14.000 160 21197.19 35.13 42854.28 47810.22 2014-06-09 18:47:15.000 160 21197.18 35.14 42854.25 47810.18 2014-06-09 18:47:16.000 160 21197.17 35.13 42854.27 47810.17 2014-06-09 18:47:17.000 160 21197.16 35.11 42854.28 47810.14 2014-06-09 18:47:18.000 160 21197.16 35.11 42854.27 47810.18 2014-06-09 18:47:19.000 160 21197.19 35.10 42854.28 47810.16 2014-06-09 18:47:20.000 160 21197.19 35.10 42854.29 47810.18 2014-06-09 18:47:21.000 160 21197.18 35.09 42854.29 47810.15 2014-06-09 18:47:22.000 160 21197.18 35.09 42854.28 47810.20 2014-06-09 18:47:23.000 160 21197.19 35.07 42854.28 47810.17 2014-06-09 18:47:24.000 160 21197.16 35.06 42854.29 47810.16 2014-06-09 18:47:25.000 160 21197.20 35.05 42854.29 47810.18 2014-06-09 18:47:26.000 160 21197.21 35.07 42854.30 47810.23 2014-06-09 18:47:27.000 160 21197.21 35.07 42854.33 47810.22 2014-06-09 18:47:28.000 160 21197.22 35.11 42854.34 47810.22 2014-06-09 18:47:29.000 160 21197.27 35.16 42854.33 47810.23 2014-06-09 18:47:30.000 160 21197.33 35.21 42854.30 47810.23 2014-06-09 18:47:31.000 160 21197.33 35.24 42854.30 47810.24 2014-06-09 18:47:32.000 160 21197.29 35.27 42854.31 47810.22 2014-06-09 18:47:33.000 160 21197.30 35.29 42854.32 47810.21 2014-06-09 18:47:34.000 160 21197.30 35.32 42854.27 47810.21 2014-06-09 18:47:35.000 160 21197.31 35.36 42854.28 47810.20 2014-06-09 18:47:36.000 160 21197.25 35.38 42854.26 47810.20 2014-06-09 18:47:37.000 160 21197.22 35.41 42854.23 47810.16 2014-06-09 18:47:38.000 160 21197.22 35.43 42854.23 47810.15 2014-06-09 18:47:39.000 160 21197.21 35.43 42854.21 47810.16 2014-06-09 18:47:40.000 160 21197.25 35.45 42854.19 47810.15 2014-06-09 18:47:41.000 160 21197.28 35.43 42854.19 47810.16 2014-06-09 18:47:42.000 160 21197.33 35.44 42854.22 47810.16 2014-06-09 18:47:43.000 160 21197.39 35.45 42854.22 47810.21 2014-06-09 18:47:44.000 160 21197.40 35.47 42854.17 47810.19 2014-06-09 18:47:45.000 160 21197.38 35.49 42854.18 47810.20 2014-06-09 18:47:46.000 160 21197.41 35.52 42854.16 47810.19 2014-06-09 18:47:47.000 160 21197.40 35.57 42854.14 47810.18 2014-06-09 18:47:48.000 160 21197.43 35.62 42854.15 47810.19 2014-06-09 18:47:49.000 160 21197.43 35.62 42854.14 47810.18 2014-06-09 18:47:50.000 160 21197.41 35.64 42854.15 47810.19 2014-06-09 18:47:51.000 160 21197.40 35.68 42854.15 47810.19 2014-06-09 18:47:52.000 160 21197.42 35.74 42854.16 47810.19 2014-06-09 18:47:53.000 160 21197.44 35.76 42854.14 47810.18 2014-06-09 18:47:54.000 160 21197.45 35.77 42854.15 47810.17 2014-06-09 18:47:55.000 160 21197.43 35.81 42854.17 47810.19 2014-06-09 18:47:56.000 160 21197.42 35.83 42854.17 47810.18 2014-06-09 18:47:57.000 160 21197.44 35.84 42854.19 47810.19 2014-06-09 18:47:58.000 160 21197.45 35.84 42854.20 47810.21 2014-06-09 18:47:59.000 160 21197.46 35.87 42854.22 47810.21 2014-06-09 18:48:00.000 160 21197.48 35.91 42854.22 47810.26 2014-06-09 18:48:01.000 160 21197.48 35.98 42854.19 47810.25 2014-06-09 18:48:02.000 160 21197.47 36.00 42854.20 47810.26 2014-06-09 18:48:03.000 160 21197.51 35.99 42854.24 47810.28 2014-06-09 18:48:04.000 160 21197.57 35.99 42854.21 47810.29 2014-06-09 18:48:05.000 160 21197.57 36.00 42854.25 47810.30 2014-06-09 18:48:06.000 160 21197.56 36.02 42854.26 47810.33 2014-06-09 18:48:07.000 160 21197.57 36.07 42854.25 47810.35 2014-06-09 18:48:08.000 160 21197.57 36.10 42854.26 47810.35 2014-06-09 18:48:09.000 160 21197.59 36.15 42854.29 47810.36 2014-06-09 18:48:10.000 160 21197.61 36.20 42854.26 47810.36 2014-06-09 18:48:11.000 160 21197.55 36.25 42854.28 47810.38 2014-06-09 18:48:12.000 160 21197.57 36.27 42854.25 47810.37 2014-06-09 18:48:13.000 160 21197.61 36.29 42854.23 47810.37 2014-06-09 18:48:14.000 160 21197.60 36.34 42854.26 47810.39 2014-06-09 18:48:15.000 160 21197.62 36.38 42854.24 47810.38 2014-06-09 18:48:16.000 160 21197.63 36.42 42854.25 47810.38 2014-06-09 18:48:17.000 160 21197.65 36.46 42854.24 47810.37 2014-06-09 18:48:18.000 160 21197.70 36.50 42854.24 47810.38 2014-06-09 18:48:19.000 160 21197.73 36.53 42854.27 47810.41 2014-06-09 18:48:20.000 160 21197.76 36.52 42854.29 47810.43 2014-06-09 18:48:21.000 160 21197.79 36.55 42854.28 47810.43 2014-06-09 18:48:22.000 160 21197.85 36.56 42854.31 47810.48 2014-06-09 18:48:23.000 160 21197.84 36.53 42854.34 47810.51 2014-06-09 18:48:24.000 160 21197.84 36.57 42854.37 47810.54 2014-06-09 18:48:25.000 160 21197.82 36.65 42854.40 47810.58 2014-06-09 18:48:26.000 160 21197.85 36.68 42854.41 47810.61 2014-06-09 18:48:27.000 160 21197.83 36.74 42854.44 47810.61 2014-06-09 18:48:28.000 160 21197.84 36.76 42854.43 47810.63 2014-06-09 18:48:29.000 160 21197.84 36.78 42854.46 47810.65 2014-06-09 18:48:30.000 160 21197.86 36.83 42854.47 47810.66 2014-06-09 18:48:31.000 160 21197.92 36.89 42854.51 47810.68 2014-06-09 18:48:32.000 160 21197.98 36.93 42854.48 47810.71 2014-06-09 18:48:33.000 160 21198.01 36.98 42854.46 47810.70 2014-06-09 18:48:34.000 160 21198.05 37.04 42854.45 47810.72 2014-06-09 18:48:35.000 160 21198.09 37.11 42854.46 47810.74 2014-06-09 18:48:36.000 160 21198.16 37.15 42854.50 47810.76 2014-06-09 18:48:37.000 160 21198.21 37.22 42854.47 47810.79 2014-06-09 18:48:38.000 160 21198.28 37.26 42854.43 47810.79 2014-06-09 18:48:39.000 160 21198.35 37.28 42854.49 47810.83 2014-06-09 18:48:40.000 160 21198.38 37.33 42854.46 47810.83 2014-06-09 18:48:41.000 160 21198.42 37.39 42854.46 47810.86 2014-06-09 18:48:42.000 160 21198.44 37.42 42854.42 47810.84 2014-06-09 18:48:43.000 160 21198.44 37.46 42854.42 47810.83 2014-06-09 18:48:44.000 160 21198.50 37.49 42854.43 47810.85 2014-06-09 18:48:45.000 160 21198.57 37.49 42854.42 47810.88 2014-06-09 18:48:46.000 160 21198.56 37.51 42854.44 47810.90 2014-06-09 18:48:47.000 160 21198.58 37.54 42854.42 47810.92 2014-06-09 18:48:48.000 160 21198.60 37.62 42854.38 47810.93 2014-06-09 18:48:49.000 160 21198.61 37.66 42854.39 47810.94 2014-06-09 18:48:50.000 160 21198.67 37.71 42854.34 47810.89 2014-06-09 18:48:51.000 160 21198.67 37.72 42854.31 47810.91 2014-06-09 18:48:52.000 160 21198.70 37.69 42854.33 47810.89 2014-06-09 18:48:53.000 160 21198.74 37.70 42854.32 47810.90 2014-06-09 18:48:54.000 160 21198.77 37.68 42854.30 47810.91 2014-06-09 18:48:55.000 160 21198.81 37.65 42854.31 47810.94 2014-06-09 18:48:56.000 160 21198.85 37.58 42854.34 47810.94 2014-06-09 18:48:57.000 160 21198.89 37.54 42854.33 47810.97 2014-06-09 18:48:58.000 160 21198.92 37.45 42854.37 47811.03 2014-06-09 18:48:59.000 160 21198.94 37.42 42854.39 47811.04 2014-06-09 18:49:00.000 160 21198.95 37.38 42854.42 47811.08 2014-06-09 18:49:01.000 160 21198.93 37.38 42854.45 47811.10 2014-06-09 18:49:02.000 160 21198.92 37.38 42854.47 47811.12 2014-06-09 18:49:03.000 160 21198.88 37.36 42854.46 47811.11 2014-06-09 18:49:04.000 160 21198.84 37.34 42854.44 47811.09 2014-06-09 18:49:05.000 160 21198.82 37.34 42854.41 47811.07 2014-06-09 18:49:06.000 160 21198.77 37.34 42854.39 47811.02 2014-06-09 18:49:07.000 160 21198.70 37.35 42854.37 47810.99 2014-06-09 18:49:08.000 160 21198.64 37.31 42854.36 47810.95 2014-06-09 18:49:09.000 160 21198.59 37.29 42854.37 47810.89 2014-06-09 18:49:10.000 160 21198.51 37.26 42854.33 47810.84 2014-06-09 18:49:11.000 160 21198.41 37.22 42854.29 47810.81 2014-06-09 18:49:12.000 160 21198.32 37.17 42854.27 47810.77 2014-06-09 18:49:13.000 160 21198.25 37.11 42854.27 47810.70 2014-06-09 18:49:14.000 160 21198.17 37.03 42854.30 47810.68 2014-06-09 18:49:15.000 160 21198.04 36.96 42854.29 47810.61 2014-06-09 18:49:16.000 160 21197.94 36.88 42854.29 47810.56 2014-06-09 18:49:17.000 160 21197.84 36.84 42854.31 47810.56 2014-06-09 18:49:18.000 160 21197.73 36.79 42854.32 47810.50 2014-06-09 18:49:19.000 160 21197.62 36.72 42854.33 47810.45 2014-06-09 18:49:20.000 160 21197.54 36.67 42854.35 47810.41 2014-06-09 18:49:21.000 160 21197.44 36.62 42854.33 47810.36 2014-06-09 18:49:22.000 160 21197.33 36.55 42854.28 47810.31 2014-06-09 18:49:23.000 160 21197.18 36.51 42854.30 47810.27 2014-06-09 18:49:24.000 160 21197.06 36.52 42854.29 47810.20 2014-06-09 18:49:25.000 160 21196.88 36.56 42854.25 47810.12 2014-06-09 18:49:26.000 160 21196.76 36.59 42854.22 47810.06 2014-06-09 18:49:27.000 160 21196.65 36.63 42854.19 47809.92 2014-06-09 18:49:28.000 160 21196.51 36.62 42854.14 47809.83 2014-06-09 18:49:29.000 160 21196.43 36.57 42854.13 47809.75 2014-06-09 18:49:30.000 160 21196.35 36.56 42854.13 47809.69 2014-06-09 18:49:31.000 160 21196.25 36.59 42854.09 47809.64 2014-06-09 18:49:32.000 160 21196.15 36.59 42854.07 47809.57 2014-06-09 18:49:33.000 160 21196.07 36.61 42854.07 47809.53 2014-06-09 18:49:34.000 160 21195.98 36.61 42854.08 47809.48 2014-06-09 18:49:35.000 160 21195.89 36.63 42854.08 47809.45 2014-06-09 18:49:36.000 160 21195.82 36.66 42854.08 47809.40 2014-06-09 18:49:37.000 160 21195.79 36.67 42854.08 47809.40 2014-06-09 18:49:38.000 160 21195.80 36.71 42854.08 47809.40 2014-06-09 18:49:39.000 160 21195.76 36.76 42854.07 47809.38 2014-06-09 18:49:40.000 160 21195.74 36.86 42854.05 47809.38 2014-06-09 18:49:41.000 160 21195.74 36.93 42854.08 47809.36 2014-06-09 18:49:42.000 160 21195.67 36.98 42854.05 47809.32 2014-06-09 18:49:43.000 160 21195.66 37.04 42854.04 47809.28 2014-06-09 18:49:44.000 160 21195.59 37.07 42854.08 47809.27 2014-06-09 18:49:45.000 160 21195.56 37.14 42854.07 47809.27 2014-06-09 18:49:46.000 160 21195.56 37.25 42854.04 47809.25 2014-06-09 18:49:47.000 160 21195.57 37.38 42854.03 47809.26 2014-06-09 18:49:48.000 160 21195.57 37.50 42853.99 47809.23 2014-06-09 18:49:49.000 160 21195.60 37.58 42853.94 47809.20 2014-06-09 18:49:50.000 160 21195.64 37.68 42853.91 47809.20 2014-06-09 18:49:51.000 160 21195.69 37.80 42853.89 47809.20 2014-06-09 18:49:52.000 160 21195.69 37.91 42853.85 47809.18 2014-06-09 18:49:53.000 160 21195.74 38.05 42853.81 47809.15 2014-06-09 18:49:54.000 160 21195.76 38.20 42853.77 47809.10 2014-06-09 18:49:55.000 160 21195.82 38.32 42853.71 47809.08 2014-06-09 18:49:56.000 160 21195.89 38.40 42853.66 47809.04 2014-06-09 18:49:57.000 160 21195.95 38.45 42853.62 47809.05 2014-06-09 18:49:58.000 160 21196.02 38.47 42853.63 47809.04 2014-06-09 18:49:59.000 160 21196.12 38.53 42853.63 47809.09 2014-06-09 18:50:00.000 160 21196.25 38.60 42853.65 47809.12 2014-06-09 18:50:01.000 160 21196.36 38.66 42853.64 47809.18 2014-06-09 18:50:02.000 160 21196.50 38.71 42853.67 47809.24 2014-06-09 18:50:03.000 160 21196.61 38.80 42853.72 47809.33 2014-06-09 18:50:04.000 160 21196.73 38.88 42853.76 47809.43 2014-06-09 18:50:05.000 160 21196.87 38.99 42853.72 47809.48 2014-06-09 18:50:06.000 160 21197.02 39.11 42853.74 47809.57 2014-06-09 18:50:07.000 160 21197.16 39.22 42853.75 47809.60 2014-06-09 18:50:08.000 160 21197.32 39.31 42853.72 47809.69 2014-06-09 18:50:09.000 160 21197.46 39.38 42853.71 47809.76 2014-06-09 18:50:10.000 160 21197.58 39.48 42853.72 47809.81 2014-06-09 18:50:11.000 160 21197.70 39.58 42853.71 47809.86 2014-06-09 18:50:12.000 160 21197.82 39.69 42853.70 47809.90 2014-06-09 18:50:13.000 160 21197.96 39.76 42853.74 47809.97 2014-06-09 18:50:14.000 160 21198.08 39.82 42853.75 47810.00 2014-06-09 18:50:15.000 160 21198.20 39.87 42853.70 47810.06 2014-06-09 18:50:16.000 160 21198.30 39.91 42853.72 47810.11 2014-06-09 18:50:17.000 160 21198.41 39.96 42853.77 47810.20 2014-06-09 18:50:18.000 160 21198.52 40.00 42853.77 47810.23 2014-06-09 18:50:19.000 160 21198.63 40.04 42853.77 47810.30 2014-06-09 18:50:20.000 160 21198.72 40.09 42853.81 47810.33 2014-06-09 18:50:21.000 160 21198.80 40.13 42853.79 47810.38 2014-06-09 18:50:22.000 160 21198.86 40.18 42853.74 47810.44 2014-06-09 18:50:23.000 160 21198.93 40.20 42853.76 47810.45 2014-06-09 18:50:24.000 160 21198.99 40.22 42853.79 47810.50 2014-06-09 18:50:25.000 160 21199.03 40.25 42853.76 47810.51 2014-06-09 18:50:26.000 160 21199.06 40.25 42853.74 47810.54 2014-06-09 18:50:27.000 160 21199.08 40.29 42853.75 47810.53 2014-06-09 18:50:28.000 160 21199.09 40.28 42853.76 47810.55 2014-06-09 18:50:29.000 160 21199.11 40.30 42853.79 47810.56 2014-06-09 18:50:30.000 160 21199.13 40.30 42853.74 47810.57 2014-06-09 18:50:31.000 160 21199.15 40.32 42853.74 47810.57 2014-06-09 18:50:32.000 160 21199.13 40.31 42853.72 47810.57 2014-06-09 18:50:33.000 160 21199.14 40.30 42853.74 47810.56 2014-06-09 18:50:34.000 160 21199.09 40.29 42853.74 47810.53 2014-06-09 18:50:35.000 160 21199.09 40.26 42853.74 47810.53 2014-06-09 18:50:36.000 160 21199.07 40.24 42853.76 47810.52 2014-06-09 18:50:37.000 160 21199.04 40.20 42853.74 47810.52 2014-06-09 18:50:38.000 160 21199.05 40.17 42853.74 47810.52 2014-06-09 18:50:39.000 160 21199.02 40.13 42853.76 47810.51 2014-06-09 18:50:40.000 160 21199.00 40.13 42853.77 47810.51 2014-06-09 18:50:41.000 160 21199.01 40.12 42853.77 47810.51 2014-06-09 18:50:42.000 160 21198.98 40.07 42853.77 47810.51 2014-06-09 18:50:43.000 160 21198.93 40.06 42853.74 47810.47 2014-06-09 18:50:44.000 160 21198.93 40.04 42853.76 47810.48 2014-06-09 18:50:45.000 160 21198.90 40.01 42853.74 47810.46 2014-06-09 18:50:46.000 160 21198.88 39.99 42853.76 47810.42 2014-06-09 18:50:47.000 160 21198.86 39.97 42853.76 47810.44 2014-06-09 18:50:48.000 160 21198.81 39.92 42853.74 47810.40 2014-06-09 18:50:49.000 160 21198.77 39.88 42853.73 47810.40 2014-06-09 18:50:50.000 160 21198.71 39.86 42853.71 47810.38 2014-06-09 18:50:51.000 160 21198.68 39.82 42853.72 47810.37 2014-06-09 18:50:52.000 160 21198.66 39.76 42853.72 47810.37 2014-06-09 18:50:53.000 160 21198.61 39.74 42853.80 47810.34 2014-06-09 18:50:54.000 160 21198.59 39.77 42853.78 47810.34 2014-06-09 18:50:55.000 160 21198.58 39.76 42853.75 47810.31 2014-06-09 18:50:56.000 160 21198.56 39.73 42853.76 47810.31 2014-06-09 18:50:57.000 160 21198.57 39.69 42853.75 47810.30 2014-06-09 18:50:58.000 160 21198.54 39.66 42853.71 47810.29 2014-06-09 18:50:59.000 160 21198.53 39.64 42853.72 47810.29 2014-06-09 18:51:00.000 160 21198.52 39.63 42853.71 47810.26 2014-06-09 18:51:01.000 160 21198.51 39.63 42853.76 47810.28 2014-06-09 18:51:02.000 160 21198.50 39.59 42853.75 47810.28 2014-06-09 18:51:03.000 160 21198.48 39.56 42853.75 47810.24 2014-06-09 18:51:04.000 160 21198.44 39.54 42853.74 47810.23 2014-06-09 18:51:05.000 160 21198.41 39.47 42853.73 47810.22 2014-06-09 18:51:06.000 160 21198.38 39.41 42853.70 47810.20 2014-06-09 18:51:07.000 160 21198.28 39.35 42853.71 47810.18 2014-06-09 18:51:08.000 160 21198.23 39.31 42853.72 47810.11 2014-06-09 18:51:09.000 160 21198.19 39.28 42853.70 47810.10 2014-06-09 18:51:10.000 160 21198.16 39.26 42853.72 47810.09 2014-06-09 18:51:11.000 160 21198.11 39.28 42853.71 47810.07 2014-06-09 18:51:12.000 160 21198.11 39.29 42853.72 47810.06 2014-06-09 18:51:13.000 160 21198.09 39.28 42853.74 47810.03 2014-06-09 18:51:14.000 160 21198.08 39.29 42853.77 47810.05 2014-06-09 18:51:15.000 160 21198.06 39.28 42853.76 47810.05 2014-06-09 18:51:16.000 160 21198.05 39.25 42853.79 47810.06 2014-06-09 18:51:17.000 160 21197.98 39.23 42853.81 47810.05 2014-06-09 18:51:18.000 160 21197.96 39.18 42853.76 47810.04 2014-06-09 18:51:19.000 160 21197.91 39.19 42853.77 47810.07 2014-06-09 18:51:20.000 160 21197.87 39.18 42853.79 47810.02 2014-06-09 18:51:21.000 160 21197.85 39.20 42853.80 47810.05 2014-06-09 18:51:22.000 160 21197.89 39.21 42853.84 47810.05 2014-06-09 18:51:23.000 160 21197.89 39.24 42853.84 47810.05 2014-06-09 18:51:24.000 160 21197.86 39.26 42853.86 47810.10 2014-06-09 18:51:25.000 160 21197.85 39.27 42853.87 47810.09 2014-06-09 18:51:26.000 160 21197.83 39.27 42853.85 47810.09 2014-06-09 18:51:27.000 160 21197.80 39.28 42853.89 47810.08 2014-06-09 18:51:28.000 160 21197.83 39.27 42853.89 47810.10 2014-06-09 18:51:29.000 160 21197.88 39.29 42853.90 47810.11 2014-06-09 18:51:30.000 160 21197.89 39.28 42853.89 47810.15 2014-06-09 18:51:31.000 160 21197.90 39.27 42853.87 47810.14 2014-06-09 18:51:32.000 160 21197.91 39.29 42853.89 47810.14 2014-06-09 18:51:33.000 160 21197.92 39.30 42853.90 47810.13 2014-06-09 18:51:34.000 160 21197.90 39.31 42853.88 47810.15 2014-06-09 18:51:35.000 160 21197.87 39.32 42853.89 47810.11 2014-06-09 18:51:36.000 160 21197.83 39.34 42853.92 47810.13 2014-06-09 18:51:37.000 160 21197.81 39.34 42853.92 47810.09 2014-06-09 18:51:38.000 160 21197.80 39.31 42853.94 47810.12 2014-06-09 18:51:39.000 160 21197.76 39.30 42853.94 47810.14 2014-06-09 18:51:40.000 160 21197.70 39.31 42853.98 47810.10 2014-06-09 18:51:41.000 160 21197.68 39.32 42853.97 47810.14 2014-06-09 18:51:42.000 160 21197.66 39.34 42854.02 47810.15 2014-06-09 18:51:43.000 160 21197.65 39.38 42854.04 47810.12 2014-06-09 18:51:44.000 160 21197.60 39.44 42854.06 47810.15 2014-06-09 18:51:45.000 160 21197.62 39.47 42854.06 47810.15 2014-06-09 18:51:46.000 160 21197.59 39.51 42854.06 47810.14 2014-06-09 18:51:47.000 160 21197.55 39.54 42854.09 47810.14 2014-06-09 18:51:48.000 160 21197.53 39.57 42854.09 47810.14 2014-06-09 18:51:49.000 160 21197.50 39.55 42854.11 47810.12 2014-06-09 18:51:50.000 160 21197.50 39.55 42854.14 47810.16 2014-06-09 18:51:51.000 160 21197.50 39.52 42854.17 47810.18 2014-06-09 18:51:52.000 160 21197.56 39.53 42854.16 47810.19 2014-06-09 18:51:53.000 160 21197.61 39.50 42854.28 47810.24 2014-06-09 18:51:54.000 160 21197.63 39.50 42854.33 47810.30 2014-06-09 18:51:55.000 160 21197.67 39.49 42854.36 47810.32 2014-06-09 18:51:56.000 160 21197.60 39.58 42854.34 47810.35 2014-06-09 18:51:57.000 160 21197.58 39.68 42854.33 47810.32 2014-06-09 18:51:58.000 160 21197.58 39.75 42854.27 47810.28 2014-06-09 18:51:59.000 160 21197.56 39.85 42854.24 47810.27 2014-06-09 18:52:00.000 160 21197.57 39.91 42854.23 47810.24 2014-06-09 18:52:01.000 160 21197.59 39.97 42854.19 47810.22 2014-06-09 18:52:02.000 160 21197.61 40.05 42854.15 47810.20 2014-06-09 18:52:03.000 160 21197.63 40.18 42854.15 47810.18 2014-06-09 18:52:04.000 160 21197.66 40.22 42854.14 47810.17 2014-06-09 18:52:05.000 160 21197.68 40.23 42854.13 47810.15 2014-06-09 18:52:06.000 160 21197.68 40.29 42854.14 47810.18 2014-06-09 18:52:07.000 160 21197.71 40.35 42854.16 47810.20 2014-06-09 18:52:08.000 160 21197.73 40.41 42854.16 47810.21 2014-06-09 18:52:09.000 160 21197.77 40.47 42854.17 47810.25 2014-06-09 18:52:10.000 160 21197.81 40.58 42854.17 47810.24 2014-06-09 18:52:11.000 160 21197.82 40.65 42854.11 47810.26 2014-06-09 18:52:12.000 160 21197.84 40.70 42854.11 47810.24 2014-06-09 18:52:13.000 160 21197.85 40.78 42854.11 47810.23 2014-06-09 18:52:14.000 160 21197.86 40.83 42854.11 47810.25 2014-06-09 18:52:15.000 160 21197.85 40.91 42854.09 47810.22 2014-06-09 18:52:16.000 160 21197.85 40.98 42854.07 47810.20 2014-06-09 18:52:17.000 160 21197.86 41.02 42854.05 47810.21 2014-06-09 18:52:18.000 160 21197.87 41.06 42854.08 47810.22 2014-06-09 18:52:19.000 160 21197.88 41.13 42854.06 47810.21 2014-06-09 18:52:20.000 160 21197.90 41.21 42854.09 47810.23 2014-06-09 18:52:21.000 160 21197.86 41.36 42854.03 47810.19 2014-06-09 18:52:22.000 160 21197.86 41.54 42853.94 47810.16 2014-06-09 18:52:23.000 160 21197.83 41.69 42853.80 47810.06 2014-06-09 18:52:24.000 160 21197.80 41.79 42853.77 47810.00 2014-06-09 18:52:25.000 160 21197.84 41.84 42853.70 47809.92 2014-06-09 18:52:26.000 160 21197.87 41.89 42853.65 47809.86 2014-06-09 18:52:27.000 160 21197.91 41.95 42853.60 47809.84 2014-06-09 18:52:28.000 160 21197.97 41.98 42853.53 47809.79 2014-06-09 18:52:29.000 160 21198.01 42.03 42853.51 47809.79 2014-06-09 18:52:30.000 160 21198.08 42.04 42853.51 47809.79 2014-06-09 18:52:31.000 160 21198.15 42.00 42853.48 47809.79 2014-06-09 18:52:32.000 160 21198.22 41.91 42853.51 47809.83 2014-06-09 18:52:33.000 160 21198.30 41.86 42853.57 47809.87 2014-06-09 18:52:34.000 160 21198.36 41.83 42853.61 47809.97 2014-06-09 18:52:35.000 160 21198.32 41.93 42853.63 47810.02 2014-06-09 18:52:36.000 160 21198.29 42.08 42853.60 47810.02 2014-06-09 18:52:37.000 160 21198.30 42.17 42853.50 47809.99 2014-06-09 18:52:38.000 160 21198.27 42.22 42853.47 47809.91 2014-06-09 18:52:39.000 160 21198.32 42.18 42853.42 47809.89 2014-06-09 18:52:40.000 160 21198.36 42.12 42853.44 47809.87 2014-06-09 18:52:41.000 160 21198.40 42.06 42853.49 47809.86 2014-06-09 18:52:42.000 160 21198.47 42.01 42853.50 47809.92 2014-06-09 18:52:43.000 160 21198.54 41.99 42853.54 47810.01 2014-06-09 18:52:44.000 160 21198.57 42.00 42853.57 47810.05 2014-06-09 18:52:45.000 160 21198.61 42.01 42853.63 47810.10 2014-06-09 18:52:46.000 160 21198.65 41.98 42853.63 47810.14 2014-06-09 18:52:47.000 160 21198.71 41.92 42853.64 47810.19 2014-06-09 18:52:48.000 160 21198.74 41.87 42853.72 47810.21 2014-06-09 18:52:49.000 160 21198.74 41.86 42853.71 47810.25 2014-06-09 18:52:50.000 160 21198.80 41.83 42853.72 47810.29 2014-06-09 18:52:51.000 160 21198.86 41.75 42853.77 47810.33 2014-06-09 18:52:52.000 160 21198.93 41.67 42853.84 47810.42 2014-06-09 18:52:53.000 160 21199.01 41.64 42853.90 47810.49 2014-06-09 18:52:54.000 160 21199.03 41.62 42853.97 47810.58 2014-06-09 18:52:55.000 160 21199.03 41.67 42854.00 47810.63 2014-06-09 18:52:56.000 160 21199.02 41.69 42854.03 47810.65 2014-06-09 18:52:57.000 160 21199.02 41.68 42853.98 47810.66 2014-06-09 18:52:58.000 160 21199.05 41.68 42853.95 47810.66 2014-06-09 18:52:59.000 160 21199.07 41.64 42853.98 47810.68 2014-06-09 18:53:00.000 160 21199.07 41.59 42854.01 47810.68 2014-06-09 18:53:01.000 160 21199.05 41.59 42854.02 47810.71 2014-06-09 18:53:02.000 160 21199.05 41.57 42854.04 47810.72 2014-06-09 18:53:03.000 160 21199.05 41.55 42854.08 47810.72 2014-06-09 18:53:04.000 160 21199.04 41.57 42854.07 47810.75 2014-06-09 18:53:05.000 160 21199.02 41.54 42854.08 47810.78 2014-06-09 18:53:06.000 160 21199.00 41.50 42854.12 47810.76 2014-06-09 18:53:07.000 160 21199.01 41.50 42854.15 47810.78 2014-06-09 18:53:08.000 160 21199.00 41.48 42854.15 47810.82 2014-06-09 18:53:09.000 160 21199.02 41.42 42854.17 47810.81 2014-06-09 18:53:10.000 160 21199.01 41.41 42854.22 47810.84 2014-06-09 18:53:11.000 160 21199.02 41.39 42854.25 47810.86 2014-06-09 18:53:12.000 160 21199.01 41.40 42854.24 47810.88 2014-06-09 18:53:13.000 160 21199.00 41.43 42854.24 47810.89 2014-06-09 18:53:14.000 160 21198.93 41.46 42854.28 47810.87 2014-06-09 18:53:15.000 160 21198.87 41.44 42854.27 47810.86 2014-06-09 18:53:16.000 160 21198.89 41.40 42854.27 47810.84 2014-06-09 18:53:17.000 160 21198.87 41.38 42854.27 47810.82 2014-06-09 18:53:18.000 160 21198.84 41.37 42854.27 47810.85 2014-06-09 18:53:19.000 160 21198.83 41.35 42854.28 47810.85 2014-06-09 18:53:20.000 160 21198.83 41.32 42854.29 47810.86 2014-06-09 18:53:21.000 160 21198.80 41.34 42854.30 47810.85 2014-06-09 18:53:22.000 160 21198.79 41.32 42854.29 47810.87 2014-06-09 18:53:23.000 160 21198.77 41.32 42854.33 47810.87 2014-06-09 18:53:24.000 160 21198.78 41.33 42854.36 47810.88 2014-06-09 18:53:25.000 160 21198.77 41.32 42854.35 47810.89 2014-06-09 18:53:26.000 160 21198.74 41.32 42854.31 47810.88 2014-06-09 18:53:27.000 160 21198.73 41.32 42854.33 47810.86 2014-06-09 18:53:28.000 160 21198.69 41.32 42854.32 47810.87 2014-06-09 18:53:29.000 160 21198.71 41.32 42854.33 47810.82 2014-06-09 18:53:30.000 160 21198.68 41.33 42854.32 47810.87 2014-06-09 18:53:31.000 160 21198.69 41.33 42854.36 47810.83 2014-06-09 18:53:32.000 160 21198.69 41.31 42854.37 47810.85 2014-06-09 18:53:33.000 160 21198.68 41.29 42854.40 47810.85 2014-06-09 18:53:34.000 160 21198.71 41.26 42854.38 47810.90 2014-06-09 18:53:35.000 160 21198.70 41.22 42854.43 47810.89 2014-06-09 18:53:36.000 160 21198.68 41.21 42854.45 47810.93 2014-06-09 18:53:37.000 160 21198.65 41.20 42854.44 47810.93 2014-06-09 18:53:38.000 160 21198.64 41.22 42854.46 47810.94 2014-06-09 18:53:39.000 160 21198.64 41.25 42854.48 47810.94 2014-06-09 18:53:40.000 160 21198.65 41.23 42854.50 47810.97 2014-06-09 18:53:41.000 160 21198.69 41.23 42854.51 47810.98 2014-06-09 18:53:42.000 160 21198.74 41.22 42854.53 47811.01 2014-06-09 18:53:43.000 160 21198.77 41.18 42854.55 47811.06 2014-06-09 18:53:44.000 160 21198.78 41.17 42854.56 47811.08 2014-06-09 18:53:45.000 160 21198.83 41.16 42854.62 47811.12 2014-06-09 18:53:46.000 160 21198.86 41.16 42854.64 47811.14 2014-06-09 18:53:47.000 160 21198.91 41.18 42854.66 47811.18 2014-06-09 18:53:48.000 160 21198.95 41.19 42854.71 47811.21 2014-06-09 18:53:49.000 160 21198.98 41.18 42854.72 47811.27 2014-06-09 18:53:50.000 160 21199.02 41.20 42854.77 47811.34 2014-06-09 18:53:51.000 160 21199.04 41.25 42854.77 47811.36 2014-06-09 18:53:52.000 160 21199.05 41.32 42854.79 47811.38 2014-06-09 18:53:53.000 160 21199.06 41.34 42854.77 47811.38 2014-06-09 18:53:54.000 160 21199.08 41.36 42854.78 47811.40 2014-06-09 18:53:55.000 160 21199.13 41.37 42854.75 47811.40 2014-06-09 18:53:56.000 160 21199.11 41.42 42854.73 47811.41 2014-06-09 18:53:57.000 160 21199.12 41.45 42854.73 47811.41 2014-06-09 18:53:58.000 160 21199.14 41.47 42854.75 47811.42 2014-06-09 18:53:59.000 160 21199.17 41.47 42854.77 47811.43 2014-06-09 18:54:00.000 160 21199.17 41.51 42854.77 47811.44 2014-06-09 18:54:01.000 160 21199.17 41.54 42854.79 47811.46 2014-06-09 18:54:02.000 160 21199.17 41.54 42854.80 47811.46 2014-06-09 18:54:03.000 160 21199.20 41.55 42854.82 47811.45 2014-06-09 18:54:04.000 160 21199.21 41.55 42854.81 47811.49 2014-06-09 18:54:05.000 160 21199.19 41.55 42854.81 47811.50 2014-06-09 18:54:06.000 160 21199.15 41.58 42854.86 47811.49 2014-06-09 18:54:07.000 160 21199.10 41.64 42854.86 47811.49 2014-06-09 18:54:08.000 160 21199.11 41.64 42854.86 47811.52 2014-06-09 18:54:09.000 160 21199.11 41.62 42854.86 47811.50 2014-06-09 18:54:10.000 160 21199.12 41.63 42854.83 47811.50 2014-06-09 18:54:11.000 160 21199.14 41.60 42854.82 47811.50 2014-06-09 18:54:12.000 160 21199.11 41.60 42854.85 47811.52 2014-06-09 18:54:13.000 160 21199.09 41.68 42854.85 47811.52 2014-06-09 18:54:14.000 160 21199.05 41.80 42854.79 47811.49 2014-06-09 18:54:15.000 160 21199.01 41.86 42854.79 47811.44 2014-06-09 18:54:16.000 160 21199.03 41.92 42854.78 47811.42 2014-06-09 18:54:17.000 160 21199.04 41.99 42854.73 47811.37 2014-06-09 18:54:18.000 160 21199.06 42.01 42854.71 47811.35 2014-06-09 18:54:19.000 160 21199.13 41.98 42854.71 47811.36 2014-06-09 18:54:20.000 160 21199.19 41.97 42854.73 47811.35 2014-06-09 18:54:21.000 160 21199.25 41.94 42854.74 47811.41 2014-06-09 18:54:22.000 160 21199.31 41.92 42854.74 47811.46 2014-06-09 18:54:23.000 160 21199.37 41.88 42854.80 47811.50 2014-06-09 18:54:24.000 160 21199.43 41.87 42854.82 47811.56 2014-06-09 18:54:25.000 160 21199.45 41.84 42854.85 47811.59 2014-06-09 18:54:26.000 160 21199.46 41.82 42854.91 47811.62 2014-06-09 18:54:27.000 160 21199.52 41.83 42854.93 47811.66 2014-06-09 18:54:28.000 160 21199.53 41.88 42854.92 47811.69 2014-06-09 18:54:29.000 160 21199.54 41.95 42854.87 47811.70 2014-06-09 18:54:30.000 160 21199.53 42.01 42854.83 47811.70 2014-06-09 18:54:31.000 160 21199.56 42.05 42854.81 47811.66 2014-06-09 18:54:32.000 160 21199.57 42.09 42854.73 47811.62 2014-06-09 18:54:33.000 160 21199.55 42.10 42854.67 47811.57 2014-06-09 18:54:34.000 160 21199.59 42.08 42854.66 47811.56 2014-06-09 18:54:35.000 160 21199.61 42.09 42854.64 47811.53 2014-06-09 18:54:36.000 160 21199.63 42.11 42854.64 47811.54 2014-06-09 18:54:37.000 160 21199.62 42.13 42854.63 47811.54 2014-06-09 18:54:38.000 160 21199.63 42.14 42854.64 47811.54 2014-06-09 18:54:39.000 160 21199.63 42.17 42854.64 47811.54 2014-06-09 18:54:40.000 160 21199.62 42.20 42854.63 47811.55 2014-06-09 18:54:41.000 160 21199.63 42.25 42854.64 47811.54 2014-06-09 18:54:42.000 160 21199.60 42.26 42854.65 47811.52 2014-06-09 18:54:43.000 160 21199.60 42.27 42854.62 47811.51 2014-06-09 18:54:44.000 160 21199.58 42.30 42854.61 47811.52 2014-06-09 18:54:45.000 160 21199.61 42.29 42854.63 47811.50 2014-06-09 18:54:46.000 160 21199.60 42.32 42854.64 47811.53 2014-06-09 18:54:47.000 160 21199.61 42.36 42854.63 47811.51 2014-06-09 18:54:48.000 160 21199.64 42.38 42854.61 47811.51 2014-06-09 18:54:49.000 160 21199.62 42.45 42854.55 47811.49 2014-06-09 18:54:50.000 160 21199.58 42.56 42854.52 47811.47 2014-06-09 18:54:51.000 160 21199.56 42.63 42854.48 47811.42 2014-06-09 18:54:52.000 160 21199.53 42.67 42854.44 47811.35 2014-06-09 18:54:53.000 160 21199.49 42.72 42854.39 47811.31 2014-06-09 18:54:54.000 160 21199.48 42.75 42854.36 47811.28 2014-06-09 18:54:55.000 160 21199.49 42.76 42854.36 47811.23 2014-06-09 18:54:56.000 160 21199.47 42.77 42854.37 47811.23 2014-06-09 18:54:57.000 160 21199.48 42.78 42854.35 47811.21 2014-06-09 18:54:58.000 160 21199.52 42.79 42854.34 47811.22 2014-06-09 18:54:59.000 160 21199.53 42.81 42854.35 47811.20 2014-06-09 18:55:00.000 160 21199.48 42.79 42854.33 47811.22 2014-06-09 18:55:01.000 160 21199.48 42.81 42854.30 47811.21 2014-06-09 18:55:02.000 160 21199.49 42.79 42854.30 47811.19 2014-06-09 18:55:03.000 160 21199.46 42.75 42854.25 47811.18 2014-06-09 18:55:04.000 160 21199.48 42.69 42854.28 47811.14 2014-06-09 18:55:05.000 160 21199.54 42.57 42854.28 47811.15 2014-06-09 18:55:06.000 160 21199.53 42.50 42854.30 47811.19 2014-06-09 18:55:07.000 160 21199.52 42.42 42854.36 47811.21 2014-06-09 18:55:08.000 160 21199.52 42.40 42854.37 47811.25 2014-06-09 18:55:09.000 160 21199.50 42.37 42854.41 47811.26 2014-06-09 18:55:10.000 160 21199.48 42.37 42854.46 47811.28 2014-06-09 18:55:11.000 160 21199.47 42.36 42854.45 47811.30 2014-06-09 18:55:12.000 160 21199.45 42.40 42854.43 47811.29 2014-06-09 18:55:13.000 160 21199.46 42.41 42854.43 47811.29 2014-06-09 18:55:14.000 160 21199.44 42.40 42854.43 47811.29 2014-06-09 18:55:15.000 160 21199.43 42.38 42854.43 47811.30 2014-06-09 18:55:16.000 160 21199.45 42.38 42854.42 47811.30 2014-06-09 18:55:17.000 160 21199.47 42.37 42854.44 47811.29 2014-06-09 18:55:18.000 160 21199.43 42.39 42854.47 47811.29 2014-06-09 18:55:19.000 160 21199.41 42.37 42854.48 47811.29 2014-06-09 18:55:20.000 160 21199.42 42.39 42854.50 47811.34 2014-06-09 18:55:21.000 160 21199.43 42.40 42854.48 47811.32 2014-06-09 18:55:22.000 160 21199.38 42.42 42854.48 47811.31 2014-06-09 18:55:23.000 160 21199.38 42.43 42854.50 47811.31 2014-06-09 18:55:24.000 160 21199.34 42.44 42854.50 47811.30 2014-06-09 18:55:25.000 160 21199.35 42.45 42854.50 47811.28 2014-06-09 18:55:26.000 160 21199.35 42.48 42854.54 47811.30 2014-06-09 18:55:27.000 160 21199.37 42.52 42854.55 47811.29 2014-06-09 18:55:28.000 160 21199.42 42.49 42854.54 47811.34 2014-06-09 18:55:29.000 160 21199.42 42.51 42854.54 47811.33 2014-06-09 18:55:30.000 160 21199.43 42.55 42854.54 47811.36 2014-06-09 18:55:31.000 160 21199.42 42.54 42854.53 47811.38 2014-06-09 18:55:32.000 160 21199.43 42.53 42854.60 47811.38 2014-06-09 18:55:33.000 160 21199.44 42.50 42854.60 47811.37 2014-06-09 18:55:34.000 160 21199.42 42.54 42854.60 47811.39 2014-06-09 18:55:35.000 160 21199.42 42.54 42854.62 47811.40 2014-06-09 18:55:36.000 160 21199.40 42.55 42854.64 47811.40 2014-06-09 18:55:37.000 160 21199.38 42.57 42854.66 47811.44 2014-06-09 18:55:38.000 160 21199.35 42.62 42854.67 47811.42 2014-06-09 18:55:39.000 160 21199.34 42.67 42854.66 47811.43 2014-06-09 18:55:40.000 160 21199.31 42.78 42854.61 47811.42 2014-06-09 18:55:41.000 160 21199.28 42.82 42854.54 47811.37 2014-06-09 18:55:42.000 160 21199.28 42.85 42854.52 47811.30 2014-06-09 18:55:43.000 160 21199.26 42.83 42854.49 47811.25 2014-06-09 18:55:44.000 160 21199.22 42.87 42854.47 47811.23 2014-06-09 18:55:45.000 160 21199.21 42.87 42854.46 47811.19 2014-06-09 18:55:46.000 160 21199.25 42.90 42854.45 47811.21 2014-06-09 18:55:47.000 160 21199.30 42.95 42854.42 47811.20 2014-06-09 18:55:48.000 160 21199.32 42.97 42854.46 47811.21 2014-06-09 18:55:49.000 160 21199.32 43.02 42854.44 47811.22 2014-06-09 18:55:50.000 160 21199.33 43.08 42854.42 47811.25 2014-06-09 18:55:51.000 160 21199.34 43.13 42854.44 47811.24 2014-06-09 18:55:52.000 160 21199.36 43.16 42854.42 47811.23 2014-06-09 18:55:53.000 160 21199.36 43.24 42854.41 47811.20 2014-06-09 18:55:54.000 160 21199.38 43.24 42854.35 47811.20 2014-06-09 18:55:55.000 160 21199.38 43.25 42854.38 47811.19 2014-06-09 18:55:56.000 160 21199.41 43.31 42854.34 47811.18 2014-06-09 18:55:57.000 160 21199.41 43.37 42854.33 47811.18 2014-06-09 18:55:58.000 160 21199.42 43.42 42854.30 47811.15 2014-06-09 18:55:59.000 160 21199.41 43.45 42854.29 47811.16 2014-06-09 18:56:00.000 160 21199.41 43.51 42854.26 47811.11 2014-06-09 18:56:01.000 160 21199.42 43.55 42854.25 47811.10 2014-06-09 18:56:02.000 160 21199.43 43.57 42854.24 47811.10 2014-06-09 18:56:03.000 160 21199.45 43.62 42854.21 47811.11 2014-06-09 18:56:04.000 160 21199.48 43.67 42854.21 47811.08 2014-06-09 18:56:05.000 160 21199.48 43.73 42854.17 47811.09 2014-06-09 18:56:06.000 160 21199.53 43.81 42854.15 47811.07 2014-06-09 18:56:07.000 160 21199.53 43.86 42854.15 47811.06 2014-06-09 18:56:08.000 160 21199.54 43.90 42854.14 47811.08 2014-06-09 18:56:09.000 160 21199.54 43.94 42854.14 47811.06 2014-06-09 18:56:10.000 160 21199.55 43.97 42854.11 47811.04 2014-06-09 18:56:11.000 160 21199.56 44.00 42854.10 47811.02 2014-06-09 18:56:12.000 160 21199.55 43.99 42854.10 47811.05 2014-06-09 18:56:13.000 160 21199.54 43.99 42854.10 47811.04 2014-06-09 18:56:14.000 160 21199.56 44.02 42854.12 47811.05 2014-06-09 18:56:15.000 160 21199.58 44.04 42854.13 47811.06 2014-06-09 18:56:16.000 160 21199.55 44.08 42854.13 47811.08 2014-06-09 18:56:17.000 160 21199.55 44.12 42854.16 47811.08 2014-06-09 18:56:18.000 160 21199.56 44.16 42854.14 47811.07 2014-06-09 18:56:19.000 160 21199.54 44.20 42854.12 47811.06 2014-06-09 18:56:20.000 160 21199.53 44.25 42854.12 47811.06 2014-06-09 18:56:21.000 160 21199.50 44.27 42854.11 47811.02 2014-06-09 18:56:22.000 160 21199.51 44.27 42854.11 47811.01 2014-06-09 18:56:23.000 160 21199.52 44.29 42854.11 47811.02 2014-06-09 18:56:24.000 160 21199.53 44.33 42854.14 47811.04 2014-06-09 18:56:25.000 160 21199.52 44.36 42854.11 47811.06 2014-06-09 18:56:26.000 160 21199.53 44.40 42854.11 47811.05 2014-06-09 18:56:27.000 160 21199.54 44.43 42854.13 47811.05 2014-06-09 18:56:28.000 160 21199.58 44.46 42854.11 47811.05 2014-06-09 18:56:29.000 160 21199.57 44.47 42854.15 47811.09 2014-06-09 18:56:30.000 160 21199.58 44.46 42854.17 47811.08 2014-06-09 18:56:31.000 160 21199.57 44.44 42854.18 47811.10 2014-06-09 18:56:32.000 160 21199.56 44.45 42854.21 47811.12 2014-06-09 18:56:33.000 160 21199.58 44.49 42854.25 47811.15 2014-06-09 18:56:34.000 160 21199.59 44.54 42854.24 47811.17 2014-06-09 18:56:35.000 160 21199.55 44.58 42854.25 47811.17 2014-06-09 18:56:36.000 160 21199.52 44.58 42854.26 47811.17 2014-06-09 18:56:37.000 160 21199.52 44.63 42854.24 47811.17 2014-06-09 18:56:38.000 160 21199.52 44.64 42854.26 47811.15 2014-06-09 18:56:39.000 160 21199.52 44.68 42854.22 47811.15 2014-06-09 18:56:40.000 160 21199.53 44.71 42854.19 47811.13 2014-06-09 18:56:41.000 160 21199.54 44.74 42854.19 47811.12 2014-06-09 18:56:42.000 160 21199.51 44.76 42854.20 47811.12 2014-06-09 18:56:43.000 160 21199.55 44.77 42854.19 47811.14 2014-06-09 18:56:44.000 160 21199.58 44.82 42854.20 47811.13 2014-06-09 18:56:45.000 160 21199.58 44.88 42854.19 47811.12 2014-06-09 18:56:46.000 160 21199.61 44.89 42854.21 47811.11 2014-06-09 18:56:47.000 160 21199.61 44.93 42854.19 47811.14 2014-06-09 18:56:48.000 160 21199.64 44.96 42854.18 47811.11 2014-06-09 18:56:49.000 160 21199.66 45.00 42854.15 47811.12 2014-06-09 18:56:50.000 160 21199.68 45.02 42854.16 47811.13 2014-06-09 18:56:51.000 160 21199.66 45.05 42854.14 47811.13 2014-06-09 18:56:52.000 160 21199.70 45.12 42854.13 47811.12 2014-06-09 18:56:53.000 160 21199.70 45.17 42854.13 47811.12 2014-06-09 18:56:54.000 160 21199.69 45.20 42854.11 47811.12 2014-06-09 18:56:55.000 160 21199.66 45.26 42854.10 47811.12 2014-06-09 18:56:56.000 160 21199.67 45.28 42854.13 47811.11 2014-06-09 18:56:57.000 160 21199.69 45.31 42854.14 47811.10 2014-06-09 18:56:58.000 160 21199.71 45.36 42854.12 47811.11 2014-06-09 18:56:59.000 160 21199.72 45.41 42854.13 47811.15 2014-06-09 18:57:00.000 160 21199.76 45.45 42854.12 47811.14 2014-06-09 18:57:01.000 160 21199.78 45.47 42854.11 47811.14 2014-06-09 18:57:02.000 160 21199.77 45.51 42854.12 47811.17 2014-06-09 18:57:03.000 160 21199.78 45.56 42854.10 47811.15 2014-06-09 18:57:04.000 160 21199.83 45.58 42854.09 47811.15 2014-06-09 18:57:05.000 160 21199.86 45.62 42854.10 47811.18 2014-06-09 18:57:06.000 160 21199.88 45.65 42854.12 47811.16 2014-06-09 18:57:07.000 160 21199.92 45.67 42854.08 47811.17 2014-06-09 18:57:08.000 160 21199.93 45.69 42854.04 47811.18 2014-06-09 18:57:09.000 160 21199.96 45.69 42854.07 47811.18 2014-06-09 18:57:10.000 160 21200.00 45.71 42854.07 47811.22 2014-06-09 18:57:11.000 160 21200.02 45.73 42854.06 47811.18 2014-06-09 18:57:12.000 160 21200.06 45.73 42854.04 47811.21 2014-06-09 18:57:13.000 160 21200.11 45.75 42854.04 47811.24 2014-06-09 18:57:14.000 160 21200.10 45.78 42854.05 47811.24 2014-06-09 18:57:15.000 160 21200.11 45.80 42854.07 47811.25 2014-06-09 18:57:16.000 160 21200.14 45.82 42854.10 47811.25 2014-06-09 18:57:17.000 160 21200.15 45.83 42854.07 47811.29 2014-06-09 18:57:18.000 160 21200.21 45.84 42854.07 47811.29 2014-06-09 18:57:19.000 160 21200.24 45.84 42854.11 47811.30 2014-06-09 18:57:20.000 160 21200.28 45.87 42854.10 47811.33 2014-06-09 18:57:21.000 160 21200.33 45.94 42854.07 47811.36 2014-06-09 18:57:22.000 160 21200.36 45.99 42854.05 47811.35 2014-06-09 18:57:23.000 160 21200.40 46.01 42854.02 47811.35 2014-06-09 18:57:24.000 160 21200.43 46.01 42854.02 47811.34 2014-06-09 18:57:25.000 160 21200.44 46.02 42854.03 47811.36 2014-06-09 18:57:26.000 160 21200.47 46.02 42854.03 47811.36 2014-06-09 18:57:27.000 160 21200.52 46.02 42854.06 47811.39 2014-06-09 18:57:28.000 160 21200.52 46.06 42854.06 47811.42 2014-06-09 18:57:29.000 160 21200.51 46.09 42854.06 47811.43 2014-06-09 18:57:30.000 160 21200.50 46.13 42854.10 47811.45 2014-06-09 18:57:31.000 160 21200.51 46.12 42854.11 47811.44 2014-06-09 18:57:32.000 160 21200.53 46.13 42854.10 47811.44 2014-06-09 18:57:33.000 160 21200.56 46.14 42854.08 47811.45 2014-06-09 18:57:34.000 160 21200.60 46.12 42854.09 47811.47 2014-06-09 18:57:35.000 160 21200.62 46.09 42854.14 47811.52 2014-06-09 18:57:36.000 160 21200.64 46.08 42854.16 47811.53 2014-06-09 18:57:37.000 160 21200.70 46.03 42854.20 47811.58 2014-06-09 18:57:38.000 160 21200.71 46.01 42854.25 47811.63 2014-06-09 18:57:39.000 160 21200.68 46.02 42854.22 47811.60 2014-06-09 18:57:40.000 160 21200.67 45.99 42854.24 47811.65 2014-06-09 18:57:41.000 160 21200.64 45.97 42854.28 47811.67 2014-06-09 18:57:42.000 160 21200.62 45.94 42854.25 47811.67 2014-06-09 18:57:43.000 160 21200.61 45.91 42854.31 47811.67 2014-06-09 18:57:44.000 160 21200.60 45.93 42854.33 47811.67 2014-06-09 18:57:45.000 160 21200.62 45.93 42854.33 47811.70 2014-06-09 18:57:46.000 160 21200.64 45.92 42854.34 47811.69 2014-06-09 18:57:47.000 160 21200.69 45.90 42854.36 47811.73 2014-06-09 18:57:48.000 160 21200.67 45.92 42854.35 47811.75 2014-06-09 18:57:49.000 160 21200.65 45.99 42854.33 47811.74 2014-06-09 18:57:50.000 160 21200.60 46.10 42854.29 47811.73 2014-06-09 18:57:51.000 160 21200.59 46.20 42854.22 47811.65 2014-06-09 18:57:52.000 160 21200.58 46.30 42854.16 47811.60 2014-06-09 18:57:53.000 160 21200.56 46.37 42854.10 47811.54 2014-06-09 18:57:54.000 160 21200.54 46.38 42854.07 47811.51 2014-06-09 18:57:55.000 160 21200.53 46.39 42854.01 47811.46 2014-06-09 18:57:56.000 160 21200.51 46.43 42853.98 47811.40 2014-06-09 18:57:57.000 160 21200.56 46.47 42853.95 47811.37 2014-06-09 18:57:58.000 160 21200.54 46.50 42853.89 47811.34 2014-06-09 18:57:59.000 160 21200.56 46.51 42853.87 47811.33 2014-06-09 18:58:00.000 160 21200.59 46.53 42853.84 47811.29 2014-06-09 18:58:01.000 160 21200.59 46.51 42853.82 47811.28 2014-06-09 18:58:02.000 160 21200.59 46.48 42853.85 47811.26 2014-06-09 18:58:03.000 160 21200.60 46.40 42853.86 47811.29 2014-06-09 18:58:04.000 160 21200.64 46.35 42853.92 47811.30 2014-06-09 18:58:05.000 160 21200.66 46.30 42853.96 47811.34 2014-06-09 18:58:06.000 160 21200.67 46.31 42853.97 47811.39 2014-06-09 18:58:07.000 160 21200.64 46.33 42854.02 47811.43 2014-06-09 18:58:08.000 160 21200.65 46.38 42854.07 47811.46 2014-06-09 18:58:09.000 160 21200.63 46.39 42854.06 47811.48 2014-06-09 18:58:10.000 160 21200.60 46.38 42854.07 47811.48 2014-06-09 18:58:11.000 160 21200.53 46.43 42854.05 47811.49 2014-06-09 18:58:12.000 160 21200.44 46.60 42854.01 47811.46 2014-06-09 18:58:13.000 160 21200.40 46.69 42853.95 47811.39 2014-06-09 18:58:14.000 160 21200.38 46.75 42853.87 47811.33 2014-06-09 18:58:15.000 160 21200.35 46.73 42853.86 47811.25 2014-06-09 18:58:16.000 160 21200.38 46.73 42853.84 47811.23 2014-06-09 18:58:17.000 160 21200.42 46.74 42853.80 47811.21 2014-06-09 18:58:18.000 160 21200.46 46.72 42853.80 47811.24 2014-06-09 18:58:19.000 160 21200.48 46.68 42853.82 47811.28 2014-06-09 18:58:20.000 160 21200.48 46.64 42853.89 47811.27 2014-06-09 18:58:21.000 160 21200.55 46.60 42853.91 47811.32 2014-06-09 18:58:22.000 160 21200.62 46.62 42853.94 47811.38 2014-06-09 18:58:23.000 160 21200.66 46.66 42853.96 47811.41 2014-06-09 18:58:24.000 160 21200.67 46.73 42854.00 47811.45 2014-06-09 18:58:25.000 160 21200.75 46.75 42853.99 47811.50 2014-06-09 18:58:26.000 160 21200.77 46.76 42854.00 47811.51 2014-06-09 18:58:27.000 160 21200.82 46.79 42853.99 47811.52 2014-06-09 18:58:28.000 160 21200.87 46.82 42854.00 47811.56 2014-06-09 18:58:29.000 160 21200.94 46.82 42854.00 47811.58 2014-06-09 18:58:30.000 160 21200.94 46.87 42854.01 47811.58 2014-06-09 18:58:31.000 160 21200.95 46.94 42854.02 47811.62 2014-06-09 18:58:32.000 160 21201.00 47.00 42854.00 47811.61 2014-06-09 18:58:33.000 160 21201.01 47.06 42854.00 47811.66 2014-06-09 18:58:34.000 160 21201.03 47.08 42853.98 47811.63 2014-06-09 18:58:35.000 160 21201.03 47.15 42853.94 47811.65 2014-06-09 18:58:36.000 160 21201.05 47.16 42853.91 47811.66 2014-06-09 18:58:37.000 160 21201.06 47.20 42853.91 47811.63 2014-06-09 18:58:38.000 160 21201.08 47.24 42853.91 47811.63 2014-06-09 18:58:39.000 160 21201.09 47.27 42853.89 47811.65 2014-06-09 18:58:40.000 160 21201.15 47.31 42853.89 47811.66 2014-06-09 18:58:41.000 160 21201.18 47.32 42853.90 47811.66 2014-06-09 18:58:42.000 160 21201.17 47.34 42853.93 47811.64 2014-06-09 18:58:43.000 160 21201.17 47.37 42853.93 47811.64 2014-06-09 18:58:44.000 160 21201.16 47.39 42853.93 47811.68 2014-06-09 18:58:45.000 160 21201.20 47.43 42853.90 47811.65 2014-06-09 18:58:46.000 160 21201.22 47.45 42853.89 47811.66 2014-06-09 18:58:47.000 160 21201.21 47.48 42853.90 47811.67 2014-06-09 18:58:48.000 160 21201.24 47.50 42853.92 47811.70 2014-06-09 18:58:49.000 160 21201.25 47.54 42853.94 47811.69 2014-06-09 18:58:50.000 160 21201.24 47.55 42853.91 47811.72 2014-06-09 18:58:51.000 160 21201.28 47.58 42853.89 47811.70 2014-06-09 18:58:52.000 160 21201.28 47.58 42853.90 47811.70 2014-06-09 18:58:53.000 160 21201.31 47.60 42853.92 47811.72 2014-06-09 18:58:54.000 160 21201.34 47.60 42853.95 47811.73 2014-06-09 18:58:55.000 160 21201.29 47.58 42853.95 47811.75 2014-06-09 18:58:56.000 160 21201.33 47.57 42853.96 47811.76 2014-06-09 18:58:57.000 160 21201.35 47.61 42853.97 47811.77 2014-06-09 18:58:58.000 160 21201.37 47.65 42853.97 47811.78 2014-06-09 18:58:59.000 160 21201.39 47.69 42853.97 47811.83 2014-06-09 18:59:00.000 160 21201.40 47.71 42853.98 47811.78 2014-06-09 18:59:01.000 160 21201.42 47.72 42853.95 47811.79 2014-06-09 18:59:02.000 160 21201.43 47.75 42853.95 47811.83 2014-06-09 18:59:03.000 160 21201.47 47.77 42853.94 47811.82 2014-06-09 18:59:04.000 160 21201.50 47.79 42853.93 47811.81 2014-06-09 18:59:05.000 160 21201.54 47.79 42853.98 47811.83 2014-06-09 18:59:06.000 160 21201.56 47.77 42854.01 47811.84 2014-06-09 18:59:07.000 160 21201.60 47.78 42854.03 47811.86 2014-06-09 18:59:08.000 160 21201.64 47.80 42854.01 47811.89 2014-06-09 18:59:09.000 160 21201.67 47.84 42854.02 47811.91 2014-06-09 18:59:10.000 160 21201.69 47.85 42854.01 47811.92 2014-06-09 18:59:11.000 160 21201.73 47.83 42853.99 47811.89 2014-06-09 18:59:12.000 160 21201.72 47.83 42854.03 47811.93 2014-06-09 18:59:13.000 160 21201.72 47.83 42854.04 47811.95 2014-06-09 18:59:14.000 160 21201.71 47.85 42854.05 47811.92 2014-06-09 18:59:15.000 160 21201.70 47.86 42854.07 47811.97 2014-06-09 18:59:16.000 160 21201.72 47.86 42854.08 47811.97 2014-06-09 18:59:17.000 160 21201.73 47.88 42854.08 47811.96 2014-06-09 18:59:18.000 160 21201.69 47.91 42854.06 47811.98 2014-06-09 18:59:19.000 160 21201.67 47.91 42854.06 47811.99 2014-06-09 18:59:20.000 160 21201.71 47.87 42854.07 47811.97 2014-06-09 18:59:21.000 160 21201.72 47.87 42854.07 47811.98 2014-06-09 18:59:22.000 160 21201.76 47.88 42854.06 47812.02 2014-06-09 18:59:23.000 160 21201.77 47.85 42854.06 47811.99 2014-06-09 18:59:24.000 160 21201.79 47.81 42854.10 47812.05 2014-06-09 18:59:25.000 160 21201.84 47.81 42854.12 47812.05 2014-06-09 18:59:26.000 160 21201.86 47.82 42854.14 47812.07 2014-06-09 18:59:27.000 160 21201.89 47.80 42854.14 47812.07 2014-06-09 18:59:28.000 160 21201.91 47.76 42854.12 47812.10 2014-06-09 18:59:29.000 160 21201.92 47.73 42854.15 47812.11 2014-06-09 18:59:30.000 160 21201.94 47.74 42854.17 47812.14 2014-06-09 18:59:31.000 160 21201.96 47.71 42854.17 47812.16 2014-06-09 18:59:32.000 160 21201.99 47.70 42854.18 47812.18 2014-06-09 18:59:33.000 160 21201.98 47.68 42854.20 47812.20 2014-06-09 18:59:34.000 160 21202.01 47.67 42854.23 47812.23 2014-06-09 18:59:35.000 160 21202.03 47.68 42854.22 47812.25 2014-06-09 18:59:36.000 160 21202.05 47.69 42854.22 47812.27 2014-06-09 18:59:37.000 160 21202.08 47.70 42854.22 47812.28 2014-06-09 18:59:38.000 160 21202.10 47.71 42854.20 47812.29 2014-06-09 18:59:39.000 160 21202.12 47.75 42854.20 47812.31 2014-06-09 18:59:40.000 160 21202.14 47.79 42854.21 47812.30 2014-06-09 18:59:41.000 160 21202.14 47.82 42854.17 47812.30 2014-06-09 18:59:42.000 160 21202.16 47.81 42854.18 47812.30 2014-06-09 18:59:43.000 160 21202.17 47.82 42854.16 47812.28 2014-06-09 18:59:44.000 160 21202.20 47.83 42854.17 47812.25 2014-06-09 18:59:45.000 160 21202.20 47.82 42854.16 47812.29 2014-06-09 18:59:46.000 160 21202.17 47.80 42854.12 47812.28 2014-06-09 18:59:47.000 160 21202.16 47.74 42854.14 47812.27 2014-06-09 18:59:48.000 160 21202.18 47.70 42854.11 47812.26 2014-06-09 18:59:49.000 160 21202.21 47.68 42854.07 47812.22 2014-06-09 18:59:50.000 160 21202.19 47.69 42854.07 47812.21 2014-06-09 18:59:51.000 160 21202.17 47.68 42854.06 47812.21 2014-06-09 18:59:52.000 160 21202.16 47.66 42854.04 47812.15 2014-06-09 18:59:53.000 160 21202.16 47.65 42854.01 47812.15 2014-06-09 18:59:54.000 160 21202.18 47.66 42854.03 47812.15 2014-06-09 18:59:55.000 160 21202.21 47.68 42854.01 47812.16 2014-06-09 18:59:56.000 160 21202.21 47.70 42854.02 47812.15 2014-06-09 18:59:57.000 160 21202.24 47.73 42853.99 47812.14 2014-06-09 18:59:58.000 160 21202.29 47.74 42854.00 47812.14 2014-06-09 18:59:59.000 160 21202.31 47.72 42853.99 47812.16 2014-06-09 19:00:00.000 160 21202.36 47.70 42854.03 47812.17 2014-06-09 19:00:01.000 160 21202.40 47.68 42854.04 47812.21 2014-06-09 19:00:02.000 160 21202.41 47.65 42854.05 47812.23 2014-06-09 19:00:03.000 160 21202.42 47.63 42854.07 47812.26 2014-06-09 19:00:04.000 160 21202.44 47.64 42854.05 47812.28 2014-06-09 19:00:05.000 160 21202.45 47.65 42854.03 47812.31 2014-06-09 19:00:06.000 160 21202.44 47.67 42854.05 47812.30 2014-06-09 19:00:07.000 160 21202.46 47.68 42854.08 47812.35 2014-06-09 19:00:08.000 160 21202.45 47.67 42854.13 47812.34 2014-06-09 19:00:09.000 160 21202.48 47.67 42854.12 47812.34 2014-06-09 19:00:10.000 160 21202.46 47.68 42854.10 47812.37 2014-06-09 19:00:11.000 160 21202.43 47.70 42854.12 47812.36 2014-06-09 19:00:12.000 160 21202.42 47.74 42854.14 47812.35 2014-06-09 19:00:13.000 160 21202.35 47.75 42854.16 47812.34 2014-06-09 19:00:14.000 160 21202.35 47.73 42854.18 47812.35 2014-06-09 19:00:15.000 160 21202.34 47.76 42854.19 47812.34 2014-06-09 19:00:16.000 160 21202.31 47.77 42854.18 47812.34 2014-06-09 19:00:17.000 160 21202.28 47.74 42854.21 47812.34 2014-06-09 19:00:18.000 160 21202.23 47.73 42854.19 47812.34 2014-06-09 19:00:19.000 160 21202.17 47.76 42854.21 47812.31 2014-06-09 19:00:20.000 160 21202.16 47.82 42854.20 47812.29 2014-06-09 19:00:21.000 160 21202.17 47.84 42854.20 47812.31 2014-06-09 19:00:22.000 160 21202.18 47.85 42854.19 47812.26 2014-06-09 19:00:23.000 160 21202.18 47.86 42854.15 47812.28 2014-06-09 19:00:24.000 160 21202.18 47.91 42854.14 47812.28 2014-06-09 19:00:25.000 160 21202.16 47.97 42854.08 47812.24 2014-06-09 19:00:26.000 160 21202.19 48.00 42854.03 47812.21 2014-06-09 19:00:27.000 160 21202.18 48.03 42854.01 47812.19 2014-06-09 19:00:28.000 160 21202.18 48.07 42853.99 47812.16 2014-06-09 19:00:29.000 160 21202.23 48.06 42853.96 47812.15 2014-06-09 19:00:30.000 160 21202.24 48.07 42853.99 47812.13 2014-06-09 19:00:31.000 160 21202.31 48.04 42853.94 47812.13 2014-06-09 19:00:32.000 160 21202.34 48.03 42853.93 47812.13 2014-06-09 19:00:33.000 160 21202.32 48.02 42853.96 47812.14 2014-06-09 19:00:34.000 160 21202.36 48.02 42853.93 47812.15 2014-06-09 19:00:35.000 160 21202.41 48.09 42853.96 47812.16 2014-06-09 19:00:36.000 160 21202.46 48.20 42853.98 47812.17 2014-06-09 19:00:37.000 160 21202.50 48.25 42854.00 47812.24 2014-06-09 19:00:38.000 160 21202.52 48.31 42854.02 47812.24 2014-06-09 19:00:39.000 160 21202.53 48.35 42854.04 47812.27 2014-06-09 19:00:40.000 160 21202.51 48.38 42854.04 47812.29 2014-06-09 19:00:41.000 160 21202.54 48.45 42854.03 47812.30 2014-06-09 19:00:42.000 160 21202.56 48.47 42854.03 47812.29 2014-06-09 19:00:43.000 160 21202.56 48.49 42854.01 47812.29 2014-06-09 19:00:44.000 160 21202.59 48.51 42854.01 47812.29 2014-06-09 19:00:45.000 160 21202.57 48.52 42854.00 47812.31 2014-06-09 19:00:46.000 160 21202.57 48.49 42854.01 47812.30 2014-06-09 19:00:47.000 160 21202.57 48.52 42854.00 47812.29 2014-06-09 19:00:48.000 160 21202.56 48.48 42853.98 47812.29 2014-06-09 19:00:49.000 160 21202.54 48.47 42853.99 47812.30 2014-06-09 19:00:50.000 160 21202.55 48.48 42853.96 47812.26 2014-06-09 19:00:51.000 160 21202.51 48.59 42853.92 47812.24 2014-06-09 19:00:52.000 160 21202.51 48.70 42853.85 47812.22 2014-06-09 19:00:53.000 160 21202.55 48.80 42853.79 47812.15 2014-06-09 19:00:54.000 160 21202.63 48.86 42853.71 47812.10 2014-06-09 19:00:55.000 160 21202.65 48.89 42853.69 47812.12 2014-06-09 19:00:56.000 160 21202.72 48.89 42853.69 47812.09 2014-06-09 19:00:57.000 160 21202.74 48.92 42853.71 47812.11 2014-06-09 19:00:58.000 160 21202.80 48.91 42853.70 47812.11 2014-06-09 19:00:59.000 160 21202.87 48.91 42853.75 47812.15 2014-06-09 19:01:00.000 160 21202.89 48.91 42853.78 47812.20 2014-06-09 19:01:01.000 160 21202.94 48.93 42853.78 47812.23 2014-06-09 19:01:02.000 160 21202.97 48.93 42853.82 47812.27 2014-06-09 19:01:03.000 160 21203.02 48.92 42853.85 47812.33 2014-06-09 19:01:04.000 160 21203.04 48.95 42853.86 47812.33 2014-06-09 19:01:05.000 160 21203.06 48.99 42853.84 47812.38 2014-06-09 19:01:06.000 160 21203.07 49.01 42853.86 47812.38 2014-06-09 19:01:07.000 160 21203.08 49.00 42853.91 47812.41 2014-06-09 19:01:08.000 160 21203.12 48.96 42853.92 47812.43 2014-06-09 19:01:09.000 160 21203.18 48.90 42853.96 47812.45 2014-06-09 19:01:10.000 160 21203.22 48.89 42854.01 47812.53 2014-06-09 19:01:11.000 160 21203.28 48.84 42854.05 47812.55 2014-06-09 19:01:12.000 160 21203.33 48.82 42854.06 47812.66 2014-06-09 19:01:13.000 160 21203.31 48.84 42854.09 47812.72 2014-06-09 19:01:14.000 160 21203.31 48.87 42854.13 47812.71 2014-06-09 19:01:15.000 160 21203.34 48.90 42854.15 47812.76 2014-06-09 19:01:16.000 160 21203.35 48.91 42854.18 47812.78 2014-06-09 19:01:17.000 160 21203.39 48.91 42854.20 47812.81 2014-06-09 19:01:18.000 160 21203.38 48.92 42854.20 47812.85 2014-06-09 19:01:19.000 160 21203.38 48.94 42854.23 47812.86 2014-06-09 19:01:20.000 160 21203.39 48.97 42854.25 47812.86 2014-06-09 19:01:21.000 160 21203.39 49.00 42854.25 47812.90 2014-06-09 19:01:22.000 160 21203.38 49.01 42854.25 47812.88 2014-06-09 19:01:23.000 160 21203.39 49.04 42854.28 47812.90 2014-06-09 19:01:24.000 160 21203.41 49.08 42854.26 47812.89 2014-06-09 19:01:25.000 160 21203.46 49.12 42854.23 47812.94 2014-06-09 19:01:26.000 160 21203.49 49.15 42854.25 47812.92 2014-06-09 19:01:27.000 160 21203.56 49.16 42854.27 47812.95 2014-06-09 19:01:28.000 160 21203.59 49.20 42854.24 47812.95 2014-06-09 19:01:29.000 160 21203.61 49.22 42854.24 47812.99 2014-06-09 19:01:30.000 160 21203.63 49.23 42854.27 47812.99 2014-06-09 19:01:31.000 160 21203.64 49.27 42854.27 47813.00 2014-06-09 19:01:32.000 160 21203.69 49.28 42854.29 47813.03 2014-06-09 19:01:33.000 160 21203.69 49.29 42854.26 47813.03 2014-06-09 19:01:34.000 160 21203.70 49.38 42854.26 47813.07 2014-06-09 19:01:35.000 160 21203.71 49.41 42854.26 47813.07 2014-06-09 19:01:36.000 160 21203.74 49.45 42854.27 47813.07 2014-06-09 19:01:37.000 160 21203.77 49.45 42854.24 47813.05 2014-06-09 19:01:38.000 160 21203.77 49.46 42854.22 47813.06 2014-06-09 19:01:39.000 160 21203.81 49.47 42854.23 47813.04 2014-06-09 19:01:40.000 160 21203.82 49.46 42854.22 47813.05 2014-06-09 19:01:41.000 160 21203.88 49.47 42854.24 47813.07 2014-06-09 19:01:42.000 160 21203.90 49.52 42854.21 47813.07 2014-06-09 19:01:43.000 160 21203.95 49.53 42854.23 47813.08 2014-06-09 19:01:44.000 160 21204.02 49.54 42854.23 47813.12 2014-06-09 19:01:45.000 160 21204.04 49.55 42854.20 47813.14 2014-06-09 19:01:46.000 160 21204.08 49.55 42854.24 47813.14 2014-06-09 19:01:47.000 160 21204.09 49.60 42854.28 47813.17 2014-06-09 19:01:48.000 160 21204.12 49.59 42854.27 47813.22 2014-06-09 19:01:49.000 160 21204.19 49.60 42854.29 47813.27 2014-06-09 19:01:50.000 160 21204.22 49.61 42854.31 47813.29 2014-06-09 19:01:51.000 160 21204.27 49.61 42854.33 47813.34 2014-06-09 19:01:52.000 160 21204.32 49.65 42854.36 47813.38 2014-06-09 19:01:53.000 160 21204.34 49.67 42854.36 47813.39 2014-06-09 19:01:54.000 160 21204.38 49.67 42854.38 47813.41 2014-06-09 19:01:55.000 160 21204.42 49.68 42854.40 47813.42 2014-06-09 19:01:56.000 160 21204.47 49.71 42854.38 47813.46 2014-06-09 19:01:57.000 160 21204.52 49.68 42854.37 47813.46 2014-06-09 19:01:58.000 160 21204.54 49.67 42854.39 47813.49 2014-06-09 19:01:59.000 160 21204.58 49.65 42854.37 47813.50 2014-06-09 19:02:00.000 160 21204.60 49.65 42854.43 47813.55 2014-06-09 19:02:01.000 160 21204.63 49.66 42854.44 47813.57 2014-06-09 19:02:02.000 160 21204.68 49.61 42854.43 47813.61 2014-06-09 19:02:03.000 160 21204.70 49.60 42854.44 47813.63 2014-06-09 19:02:04.000 160 21204.76 49.62 42854.43 47813.67 2014-06-09 19:02:05.000 160 21204.78 49.61 42854.47 47813.72 2014-06-09 19:02:06.000 160 21204.81 49.62 42854.47 47813.70 2014-06-09 19:02:07.000 160 21204.82 49.61 42854.48 47813.73 2014-06-09 19:02:08.000 160 21204.83 49.63 42854.49 47813.75 2014-06-09 19:02:09.000 160 21204.85 49.63 42854.51 47813.78 2014-06-09 19:02:10.000 160 21204.89 49.60 42854.49 47813.78 2014-06-09 19:02:11.000 160 21204.86 49.59 42854.52 47813.80 2014-06-09 19:02:12.000 160 21204.86 49.55 42854.56 47813.84 2014-06-09 19:02:13.000 160 21204.88 49.55 42854.59 47813.85 2014-06-09 19:02:14.000 160 21204.90 49.54 42854.60 47813.87 2014-06-09 19:02:15.000 160 21204.92 49.51 42854.62 47813.89 2014-06-09 19:02:16.000 160 21204.94 49.54 42854.61 47813.91 2014-06-09 19:02:17.000 160 21204.93 49.57 42854.64 47813.92 2014-06-09 19:02:18.000 160 21204.98 49.57 42854.62 47813.95 2014-06-09 19:02:19.000 160 21204.98 49.61 42854.64 47813.93 2014-06-09 19:02:20.000 160 21204.97 49.67 42854.64 47813.94 2014-06-09 19:02:21.000 160 21204.97 49.68 42854.62 47813.95 2014-06-09 19:02:22.000 160 21204.98 49.70 42854.61 47813.92 2014-06-09 19:02:23.000 160 21204.98 49.74 42854.62 47813.94 2014-06-09 19:02:24.000 160 21205.01 49.74 42854.60 47813.92 2014-06-09 19:02:25.000 160 21204.99 49.74 42854.60 47813.93 2014-06-09 19:02:26.000 160 21204.97 49.70 42854.57 47813.93 2014-06-09 19:02:27.000 160 21204.96 49.67 42854.54 47813.92 2014-06-09 19:02:28.000 160 21204.97 49.65 42854.53 47813.88 2014-06-09 19:02:29.000 160 21204.95 49.64 42854.54 47813.86 2014-06-09 19:02:30.000 160 21204.94 49.63 42854.54 47813.86 2014-06-09 19:02:31.000 160 21204.93 49.64 42854.52 47813.85 2014-06-09 19:02:32.000 160 21204.93 49.64 42854.49 47813.80 2014-06-09 19:02:33.000 160 21204.96 49.66 42854.47 47813.81 2014-06-09 19:02:34.000 160 21204.96 49.65 42854.48 47813.78 2014-06-09 19:02:35.000 160 21204.95 49.68 42854.47 47813.79 2014-06-09 19:02:36.000 160 21204.97 49.70 42854.43 47813.78 2014-06-09 19:02:37.000 160 21204.96 49.69 42854.47 47813.78 2014-06-09 19:02:38.000 160 21204.97 49.65 42854.50 47813.79 2014-06-09 19:02:39.000 160 21204.98 49.65 42854.49 47813.80 2014-06-09 19:02:40.000 160 21204.98 49.68 42854.51 47813.81 2014-06-09 19:02:41.000 160 21204.99 49.69 42854.48 47813.81 2014-06-09 19:02:42.000 160 21204.98 49.68 42854.49 47813.83 2014-06-09 19:02:43.000 160 21204.92 49.70 42854.51 47813.81 2014-06-09 19:02:44.000 160 21204.91 49.70 42854.49 47813.81 2014-06-09 19:02:45.000 160 21204.95 49.72 42854.47 47813.82 2014-06-09 19:02:46.000 160 21204.94 49.72 42854.47 47813.82 2014-06-09 19:02:47.000 160 21204.96 49.73 42854.46 47813.83 2014-06-09 19:02:48.000 160 21204.96 49.71 42854.48 47813.83 2014-06-09 19:02:49.000 160 21205.00 49.70 42854.50 47813.86 2014-06-09 19:02:50.000 160 21205.02 49.72 42854.50 47813.87 2014-06-09 19:02:51.000 160 21205.06 49.70 42854.49 47813.88 2014-06-09 19:02:52.000 160 21205.11 49.70 42854.54 47813.91 2014-06-09 19:02:53.000 160 21205.13 49.68 42854.54 47813.91 2014-06-09 19:02:54.000 160 21205.12 49.72 42854.56 47813.92 2014-06-09 19:02:55.000 160 21205.09 49.78 42854.54 47813.94 2014-06-09 19:02:56.000 160 21205.07 49.81 42854.50 47813.92 2014-06-09 19:02:57.000 160 21205.06 49.86 42854.48 47813.90 2014-06-09 19:02:58.000 160 21205.05 49.88 42854.47 47813.84 2014-06-09 19:02:59.000 160 21205.07 49.92 42854.47 47813.84 2014-06-09 19:03:00.000 160 21205.10 49.91 42854.47 47813.84 2014-06-09 19:03:01.000 160 21205.08 49.93 42854.46 47813.83 2014-06-09 19:03:02.000 160 21205.10 49.93 42854.41 47813.82 2014-06-09 19:03:03.000 160 21205.11 49.93 42854.39 47813.80 2014-06-09 19:03:04.000 160 21205.13 49.93 42854.44 47813.80 2014-06-09 19:03:05.000 160 21205.11 49.92 42854.44 47813.78 2014-06-09 19:03:06.000 160 21205.09 49.92 42854.42 47813.78 2014-06-09 19:03:07.000 160 21205.03 49.87 42854.45 47813.76 2014-06-09 19:03:08.000 160 21205.00 49.84 42854.44 47813.74 2014-06-09 19:03:09.000 160 21204.97 49.84 42854.45 47813.77 2014-06-09 19:03:10.000 160 21204.99 49.88 42854.44 47813.78 2014-06-09 19:03:11.000 160 21204.99 49.93 42854.41 47813.78 2014-06-09 19:03:12.000 160 21204.99 49.98 42854.41 47813.78 2014-06-09 19:03:13.000 160 21205.06 49.93 42854.40 47813.74 2014-06-09 19:03:14.000 160 21205.15 49.83 42854.44 47813.78 2014-06-09 19:03:15.000 160 21205.22 49.78 42854.46 47813.87 2014-06-09 19:03:16.000 160 21205.27 49.76 42854.48 47813.92 2014-06-09 19:03:17.000 160 21205.30 49.77 42854.51 47813.99 2014-06-09 19:03:18.000 160 21205.33 49.81 42854.54 47813.99 2014-06-09 19:03:19.000 160 21205.33 49.84 42854.54 47814.03 2014-06-09 19:03:20.000 160 21205.39 49.81 42854.53 47814.05 2014-06-09 19:03:21.000 160 21205.40 49.89 42854.53 47814.06 2014-06-09 19:03:22.000 160 21205.43 49.96 42854.56 47814.04 2014-06-09 19:03:23.000 160 21205.47 50.00 42854.55 47814.09 2014-06-09 19:03:24.000 160 21205.53 50.03 42854.57 47814.10 2014-06-09 19:03:25.000 160 21205.54 50.06 42854.59 47814.15 2014-06-09 19:03:26.000 160 21205.56 50.07 42854.59 47814.16 2014-06-09 19:03:27.000 160 21205.54 50.10 42854.58 47814.17 2014-06-09 19:03:28.000 160 21205.55 50.12 42854.61 47814.17 2014-06-09 19:03:29.000 160 21205.58 50.12 42854.59 47814.14 2014-06-09 19:03:30.000 160 21205.58 50.12 42854.59 47814.17 2014-06-09 19:03:31.000 160 21205.57 50.15 42854.60 47814.17 2014-06-09 19:03:32.000 160 21205.58 50.17 42854.61 47814.17 2014-06-09 19:03:33.000 160 21205.59 50.18 42854.61 47814.17 2014-06-09 19:03:34.000 160 21205.59 50.19 42854.59 47814.18 2014-06-09 19:03:35.000 160 21205.60 50.22 42854.60 47814.19 2014-06-09 19:03:36.000 160 21205.61 50.23 42854.59 47814.21 2014-06-09 19:03:37.000 160 21205.64 50.18 42854.61 47814.20 2014-06-09 19:03:38.000 160 21205.64 50.18 42854.62 47814.23 2014-06-09 19:03:39.000 160 21205.63 50.20 42854.63 47814.23 2014-06-09 19:03:40.000 160 21205.60 50.26 42854.64 47814.28 2014-06-09 19:03:41.000 160 21205.56 50.36 42854.59 47814.25 2014-06-09 19:03:42.000 160 21205.50 50.44 42854.58 47814.21 2014-06-09 19:03:43.000 160 21205.46 50.49 42854.53 47814.14 2014-06-09 19:03:44.000 160 21205.43 50.54 42854.48 47814.06 2014-06-09 19:03:45.000 160 21205.41 50.54 42854.45 47814.02 2014-06-09 19:03:46.000 160 21205.40 50.57 42854.41 47813.96 2014-06-09 19:03:47.000 160 21205.38 50.61 42854.37 47813.93 2014-06-09 19:03:48.000 160 21205.38 50.63 42854.32 47813.90 2014-06-09 19:03:49.000 160 21205.40 50.66 42854.36 47813.88 2014-06-09 19:03:50.000 160 21205.38 50.68 42854.35 47813.87 2014-06-09 19:03:51.000 160 21205.37 50.71 42854.32 47813.86 2014-06-09 19:03:52.000 160 21205.35 50.76 42854.35 47813.85 2014-06-09 19:03:53.000 160 21205.37 50.77 42854.32 47813.86 2014-06-09 19:03:54.000 160 21205.39 50.72 42854.29 47813.85 2014-06-09 19:03:55.000 160 21205.41 50.66 42854.34 47813.86 2014-06-09 19:03:56.000 160 21205.40 50.63 42854.37 47813.94 2014-06-09 19:03:57.000 160 21205.39 50.63 42854.42 47813.95 2014-06-09 19:03:58.000 160 21205.39 50.65 42854.46 47814.01 2014-06-09 19:03:59.000 160 21205.40 50.70 42854.44 47813.99 2014-06-09 19:04:00.000 160 21205.42 50.73 42854.45 47814.01 2014-06-09 19:04:01.000 160 21205.46 50.74 42854.44 47814.02 2014-06-09 19:04:02.000 160 21205.49 50.75 42854.44 47814.04 2014-06-09 19:04:03.000 160 21205.49 50.74 42854.44 47814.04 2014-06-09 19:04:04.000 160 21205.40 50.78 42854.44 47814.05 2014-06-09 19:04:05.000 160 21205.37 50.91 42854.43 47814.02 2014-06-09 19:04:06.000 160 21205.34 51.00 42854.40 47813.98 2014-06-09 19:04:07.000 160 21205.34 51.11 42854.37 47813.94 2014-06-09 19:04:08.000 160 21205.35 51.17 42854.33 47813.91 2014-06-09 19:04:09.000 160 21205.33 51.23 42854.29 47813.86 2014-06-09 19:04:10.000 160 21205.35 51.25 42854.22 47813.81 2014-06-09 19:04:11.000 160 21205.37 51.27 42854.19 47813.81 2014-06-09 19:04:12.000 160 21205.38 51.30 42854.17 47813.79 2014-06-09 19:04:13.000 160 21205.43 51.31 42854.16 47813.79 2014-06-09 19:04:14.000 160 21205.47 51.35 42854.13 47813.79 2014-06-09 19:04:15.000 160 21205.52 51.36 42854.08 47813.76 2014-06-09 19:04:16.000 160 21205.57 51.40 42854.07 47813.78 2014-06-09 19:04:17.000 160 21205.61 51.42 42854.07 47813.80 2014-06-09 19:04:18.000 160 21205.65 51.43 42854.10 47813.79 2014-06-09 19:04:19.000 160 21205.69 51.40 42854.10 47813.83 2014-06-09 19:04:20.000 160 21205.79 51.35 42854.07 47813.85 2014-06-09 19:04:21.000 160 21205.80 51.35 42854.11 47813.87 2014-06-09 19:04:22.000 160 21205.81 51.36 42854.15 47813.90 2014-06-09 19:04:23.000 160 21205.83 51.34 42854.13 47813.94 2014-06-09 19:04:24.000 160 21205.78 51.41 42854.11 47813.97 2014-06-09 19:04:25.000 160 21205.82 51.49 42854.08 47813.93 2014-06-09 19:04:26.000 160 21205.81 51.54 42854.07 47813.92 2014-06-09 19:04:27.000 160 21205.80 51.57 42854.04 47813.87 2014-06-09 19:04:28.000 160 21205.82 51.58 42854.00 47813.85 2014-06-09 19:04:29.000 160 21205.88 51.57 42854.02 47813.84 2014-06-09 19:04:30.000 160 21205.95 51.55 42854.00 47813.83 2014-06-09 19:04:31.000 160 21205.97 51.56 42854.00 47813.83 2014-06-09 19:04:32.000 160 21206.01 51.55 42853.97 47813.87 2014-06-09 19:04:33.000 160 21206.09 51.55 42854.00 47813.89 2014-06-09 19:04:34.000 160 21206.11 51.53 42853.97 47813.90 2014-06-09 19:04:35.000 160 21206.14 51.55 42853.97 47813.91 2014-06-09 19:04:36.000 160 21206.17 51.55 42853.97 47813.92 2014-06-09 19:04:37.000 160 21206.23 51.54 42853.94 47813.92 2014-06-09 19:04:38.000 160 21206.29 51.53 42853.93 47813.97 2014-06-09 19:04:39.000 160 21206.35 51.52 42853.99 47814.00 2014-06-09 19:04:40.000 160 21206.45 51.45 42853.98 47814.04 2014-06-09 19:04:41.000 160 21206.53 51.40 42854.00 47814.08 2014-06-09 19:04:42.000 160 21206.62 51.34 42854.02 47814.13 2014-06-09 19:04:43.000 160 21206.67 51.30 42854.03 47814.20 2014-06-09 19:04:44.000 160 21206.71 51.28 42854.09 47814.24 2014-06-09 19:04:45.000 160 21206.76 51.24 42854.11 47814.29 2014-06-09 19:04:46.000 160 21206.78 51.26 42854.15 47814.38 2014-06-09 19:04:47.000 160 21206.85 51.25 42854.15 47814.40 2014-06-09 19:04:48.000 160 21206.88 51.24 42854.15 47814.42 2014-06-09 19:04:49.000 160 21206.92 51.27 42854.11 47814.42 2014-06-09 19:04:50.000 160 21206.97 51.23 42854.12 47814.42 2014-06-09 19:04:51.000 160 21207.03 51.18 42854.13 47814.46 2014-06-09 19:04:52.000 160 21207.08 51.16 42854.15 47814.47 2014-06-09 19:04:53.000 160 21207.09 51.14 42854.15 47814.50 2014-06-09 19:04:54.000 160 21207.11 51.11 42854.17 47814.51 2014-06-09 19:04:55.000 160 21207.15 51.07 42854.20 47814.54 2014-06-09 19:04:56.000 160 21207.19 51.00 42854.20 47814.57 2014-06-09 19:04:57.000 160 21207.27 50.95 42854.20 47814.60 2014-06-09 19:04:58.000 160 21207.29 50.89 42854.21 47814.63 2014-06-09 19:04:59.000 160 21207.30 50.82 42854.27 47814.65 2014-06-09 19:05:00.000 160 21207.31 50.78 42854.27 47814.67 2014-06-09 19:05:01.000 160 21207.32 50.73 42854.27 47814.70 2014-06-09 19:05:02.000 160 21207.35 50.66 42854.26 47814.75 2014-06-09 19:05:03.000 160 21207.40 50.61 42854.30 47814.75 2014-06-09 19:05:04.000 160 21207.44 50.49 42854.32 47814.79 2014-06-09 19:05:05.000 160 21207.48 50.34 42854.33 47814.83 2014-06-09 19:05:06.000 160 21207.51 50.25 42854.39 47814.87 2014-06-09 19:05:07.000 160 21207.56 50.16 42854.44 47814.91 2014-06-09 19:05:08.000 160 21207.55 50.03 42854.45 47814.97 2014-06-09 19:05:09.000 160 21207.60 49.99 42854.47 47814.99 2014-06-09 19:05:10.000 160 21207.60 49.96 42854.50 47815.03 2014-06-09 19:05:11.000 160 21207.60 49.90 42854.52 47815.07 2014-06-09 19:05:12.000 160 21207.61 49.82 42854.52 47815.06 2014-06-09 19:05:13.000 160 21207.62 49.74 42854.53 47815.09 2014-06-09 19:05:14.000 160 21207.63 49.65 42854.51 47815.09 2014-06-09 19:05:15.000 160 21207.61 49.53 42854.54 47815.13 2014-06-09 19:05:16.000 160 21207.61 49.46 42854.58 47815.11 2014-06-09 19:05:17.000 160 21207.59 49.41 42854.59 47815.15 2014-06-09 19:05:18.000 160 21207.59 49.36 42854.58 47815.17 2014-06-09 19:05:19.000 160 21207.60 49.28 42854.60 47815.17 2014-06-09 19:05:20.000 160 21207.58 49.22 42854.61 47815.20 2014-06-09 19:05:21.000 160 21207.56 49.13 42854.65 47815.20 2014-06-09 19:05:22.000 160 21207.60 49.02 42854.71 47815.23 2014-06-09 19:05:23.000 160 21207.63 48.93 42854.77 47815.28 2014-06-09 19:05:24.000 160 21207.70 48.84 42854.79 47815.31 2014-06-09 19:05:25.000 160 21207.75 48.79 42854.80 47815.38 2014-06-09 19:05:26.000 160 21207.74 48.76 42854.82 47815.43 2014-06-09 19:05:27.000 160 21207.71 48.72 42854.88 47815.43 2014-06-09 19:05:28.000 160 21207.69 48.72 42854.89 47815.45 2014-06-09 19:05:29.000 160 21207.67 48.71 42854.86 47815.43 2014-06-09 19:05:30.000 160 21207.62 48.71 42854.85 47815.43 2014-06-09 19:05:31.000 160 21207.62 48.70 42854.84 47815.41 2014-06-09 19:05:32.000 160 21207.60 48.69 42854.82 47815.38 2014-06-09 19:05:33.000 160 21207.59 48.67 42854.81 47815.35 2014-06-09 19:05:34.000 160 21207.54 48.65 42854.79 47815.33 2014-06-09 19:05:35.000 160 21207.54 48.65 42854.79 47815.31 2014-06-09 19:05:36.000 160 21207.52 48.65 42854.77 47815.32 2014-06-09 19:05:37.000 160 21207.48 48.66 42854.78 47815.29 2014-06-09 19:05:38.000 160 21207.49 48.66 42854.78 47815.27 2014-06-09 19:05:39.000 160 21207.49 48.66 42854.77 47815.28 2014-06-09 19:05:40.000 160 21207.48 48.66 42854.76 47815.29 2014-06-09 19:05:41.000 160 21207.49 48.67 42854.77 47815.26 2014-06-09 19:05:42.000 160 21207.48 48.66 42854.76 47815.30 2014-06-09 19:05:43.000 160 21207.45 48.64 42854.77 47815.24 2014-06-09 19:05:44.000 160 21207.40 48.67 42854.77 47815.23 2014-06-09 19:05:45.000 160 21207.39 48.72 42854.76 47815.22 2014-06-09 19:05:46.000 160 21207.34 48.73 42854.72 47815.17 2014-06-09 19:05:47.000 160 21207.31 48.76 42854.71 47815.13 2014-06-09 19:05:48.000 160 21207.35 48.77 42854.74 47815.10 2014-06-09 19:05:49.000 160 21207.30 48.79 42854.66 47815.10 2014-06-09 19:05:50.000 160 21207.30 48.82 42854.65 47815.04 2014-06-09 19:05:51.000 160 21207.30 48.86 42854.66 47815.04 2014-06-09 19:05:52.000 160 21207.30 48.84 42854.64 47815.03 2014-06-09 19:05:53.000 160 21207.30 48.85 42854.60 47815.03 2014-06-09 19:05:54.000 160 21207.34 48.86 42854.62 47815.05 2014-06-09 19:05:55.000 160 21207.36 48.90 42854.62 47815.05 2014-06-09 19:05:56.000 160 21207.41 48.92 42854.64 47815.08 2014-06-09 19:05:57.000 160 21207.41 48.92 42854.67 47815.07 2014-06-09 19:05:58.000 160 21207.45 48.91 42854.69 47815.09 2014-06-09 19:05:59.000 160 21207.46 48.96 42854.67 47815.13 2014-06-09 19:06:00.000 160 21207.49 48.97 42854.70 47815.16 2014-06-09 19:06:01.000 160 21207.53 49.00 42854.68 47815.16 2014-06-09 19:06:02.000 160 21207.59 49.03 42854.68 47815.20 2014-06-09 19:06:03.000 160 21207.62 49.07 42854.71 47815.27 2014-06-09 19:06:04.000 160 21207.65 49.09 42854.76 47815.24 2014-06-09 19:06:05.000 160 21207.67 49.12 42854.73 47815.29 2014-06-09 19:06:06.000 160 21207.68 49.13 42854.73 47815.34 2014-06-09 19:06:07.000 160 21207.69 49.14 42854.72 47815.34 2014-06-09 19:06:08.000 160 21207.70 49.15 42854.76 47815.30 2014-06-09 19:06:09.000 160 21207.71 49.18 42854.73 47815.33 2014-06-09 19:06:10.000 160 21207.72 49.19 42854.70 47815.31 2014-06-09 19:06:11.000 160 21207.73 49.19 42854.66 47815.27 2014-06-09 19:06:12.000 160 21207.74 49.21 42854.61 47815.26 2014-06-09 19:06:13.000 160 21207.76 49.21 42854.58 47815.25 2014-06-09 19:06:14.000 160 21207.77 49.25 42854.56 47815.22 2014-06-09 19:06:15.000 160 21207.78 49.26 42854.57 47815.19 2014-06-09 19:06:16.000 160 21207.80 49.28 42854.52 47815.18 2014-06-09 19:06:17.000 160 21207.83 49.31 42854.50 47815.15 2014-06-09 19:06:18.000 160 21207.84 49.36 42854.49 47815.15 2014-06-09 19:06:19.000 160 21207.89 49.41 42854.49 47815.15 2014-06-09 19:06:20.000 160 21207.88 49.45 42854.46 47815.16 2014-06-09 19:06:21.000 160 21207.88 49.50 42854.47 47815.13 2014-06-09 19:06:22.000 160 21207.92 49.56 42854.43 47815.13 2014-06-09 19:06:23.000 160 21207.92 49.63 42854.37 47815.13 2014-06-09 19:06:24.000 160 21207.92 49.66 42854.37 47815.11 2014-06-09 19:06:25.000 160 21207.97 49.70 42854.35 47815.11 2014-06-09 19:06:26.000 160 21208.01 49.72 42854.37 47815.10 2014-06-09 19:06:27.000 160 21208.03 49.72 42854.36 47815.11 2014-06-09 19:06:28.000 160 21208.02 49.75 42854.36 47815.10 2014-06-09 19:06:29.000 160 21208.01 49.78 42854.36 47815.13 2014-06-09 19:06:30.000 160 21207.99 49.81 42854.37 47815.15 2014-06-09 19:06:31.000 160 21208.01 49.85 42854.39 47815.12 2014-06-09 19:06:32.000 160 21208.04 49.87 42854.38 47815.15 2014-06-09 19:06:33.000 160 21208.02 49.90 42854.38 47815.14 2014-06-09 19:06:34.000 160 21208.02 49.92 42854.39 47815.12 2014-06-09 19:06:35.000 160 21208.05 49.92 42854.40 47815.13 2014-06-09 19:06:36.000 160 21208.07 49.93 42854.43 47815.17 2014-06-09 19:06:37.000 160 21208.08 49.94 42854.40 47815.16 2014-06-09 19:06:38.000 160 21208.14 49.96 42854.40 47815.16 2014-06-09 19:06:39.000 160 21208.15 49.99 42854.38 47815.20 2014-06-09 19:06:40.000 160 21208.16 50.02 42854.41 47815.18 2014-06-09 19:06:41.000 160 21208.17 50.05 42854.38 47815.20 2014-06-09 19:06:42.000 160 21208.16 50.12 42854.37 47815.20 2014-06-09 19:06:43.000 160 21208.13 50.19 42854.36 47815.16 2014-06-09 19:06:44.000 160 21208.10 50.26 42854.31 47815.13 2014-06-09 19:06:45.000 160 21208.11 50.31 42854.30 47815.07 2014-06-09 19:06:46.000 160 21208.15 50.34 42854.20 47815.04 2014-06-09 19:06:47.000 160 21208.14 50.37 42854.20 47815.01 2014-06-09 19:06:48.000 160 21208.15 50.39 42854.15 47814.99 2014-06-09 19:06:49.000 160 21208.15 50.40 42854.14 47814.96 2014-06-09 19:06:50.000 160 21208.17 50.42 42854.12 47814.96 2014-06-09 19:06:51.000 160 21208.17 50.44 42854.08 47814.94 2014-06-09 19:06:52.000 160 21208.22 50.46 42854.08 47814.92 2014-06-09 19:06:53.000 160 21208.22 50.49 42854.07 47814.96 2014-06-09 19:06:54.000 160 21208.26 50.48 42854.07 47814.95 2014-06-09 19:06:55.000 160 21208.27 50.51 42854.05 47814.96 2014-06-09 19:06:56.000 160 21208.30 50.55 42854.06 47814.97 2014-06-09 19:06:57.000 160 21208.32 50.57 42854.07 47814.95 2014-06-09 19:06:58.000 160 21208.32 50.63 42854.09 47814.99 2014-06-09 19:06:59.000 160 21208.35 50.64 42854.08 47814.99 2014-06-09 19:07:00.000 160 21208.38 50.66 42854.07 47814.99 2014-06-09 19:07:01.000 160 21208.42 50.69 42854.05 47815.00 2014-06-09 19:07:02.000 160 21208.43 50.77 42854.01 47814.97 2014-06-09 19:07:03.000 160 21208.44 50.78 42853.97 47814.99 2014-06-09 19:07:04.000 160 21208.45 50.81 42853.96 47814.97 2014-06-09 19:07:05.000 160 21208.47 50.81 42853.98 47814.98 2014-06-09 19:07:06.000 160 21208.47 50.76 42853.95 47814.97 2014-06-09 19:07:07.000 160 21208.51 50.77 42853.94 47814.96 2014-06-09 19:07:08.000 160 21208.52 50.77 42853.96 47814.97 2014-06-09 19:07:09.000 160 21208.53 50.76 42853.98 47814.99 2014-06-09 19:07:10.000 160 21208.57 50.80 42853.98 47815.00 2014-06-09 19:07:11.000 160 21208.59 50.84 42854.00 47815.02 2014-06-09 19:07:12.000 160 21208.60 50.87 42854.01 47815.03 2014-06-09 19:07:13.000 160 21208.62 50.86 42854.02 47815.06 2014-06-09 19:07:14.000 160 21208.62 50.86 42854.01 47815.08 2014-06-09 19:07:15.000 160 21208.63 50.84 42854.04 47815.08 2014-06-09 19:07:16.000 160 21208.65 50.81 42854.02 47815.12 2014-06-09 19:07:17.000 160 21208.67 50.81 42854.05 47815.14 2014-06-09 19:07:18.000 160 21208.69 50.79 42854.07 47815.14 2014-06-09 19:07:19.000 160 21208.69 50.80 42854.10 47815.16 2014-06-09 19:07:20.000 160 21208.70 50.80 42854.11 47815.19 2014-06-09 19:07:21.000 160 21208.71 50.81 42854.12 47815.19 2014-06-09 19:07:22.000 160 21208.68 50.80 42854.11 47815.19 2014-06-09 19:07:23.000 160 21208.73 50.81 42854.13 47815.21 2014-06-09 19:07:24.000 160 21208.73 50.81 42854.15 47815.23 2014-06-09 19:07:25.000 160 21208.75 50.79 42854.15 47815.24 2014-06-09 19:07:26.000 160 21208.78 50.78 42854.17 47815.26 2014-06-09 19:07:27.000 160 21208.75 50.77 42854.18 47815.28 2014-06-09 19:07:28.000 160 21208.76 50.76 42854.17 47815.27 2014-06-09 19:07:29.000 160 21208.78 50.74 42854.19 47815.29 2014-06-09 19:07:30.000 160 21208.78 50.74 42854.19 47815.28 2014-06-09 19:07:31.000 160 21208.80 50.74 42854.19 47815.28 2014-06-09 19:07:32.000 160 21208.81 50.75 42854.19 47815.30 2014-06-09 19:07:33.000 160 21208.83 50.73 42854.15 47815.29 2014-06-09 19:07:34.000 160 21208.83 50.72 42854.13 47815.27 2014-06-09 19:07:35.000 160 21208.87 50.71 42854.13 47815.30 2014-06-09 19:07:36.000 160 21208.91 50.71 42854.12 47815.31 2014-06-09 19:07:37.000 160 21208.95 50.64 42854.12 47815.32 2014-06-09 19:07:38.000 160 21209.00 50.56 42854.14 47815.27 2014-06-09 19:07:39.000 160 21209.00 50.50 42854.12 47815.31 2014-06-09 19:07:40.000 160 21208.99 50.48 42854.06 47815.29 2014-06-09 19:07:41.000 160 21209.01 50.43 42854.04 47815.26 2014-06-09 19:07:42.000 160 21208.98 50.41 42854.05 47815.25 2014-06-09 19:07:43.000 160 21208.97 50.36 42854.04 47815.25 2014-06-09 19:07:44.000 160 21209.03 50.36 42854.01 47815.25 2014-06-09 19:07:45.000 160 21209.04 50.39 42854.02 47815.28 2014-06-09 19:07:46.000 160 21209.06 50.39 42854.06 47815.31 2014-06-09 19:07:47.000 160 21209.10 50.37 42854.07 47815.34 2014-06-09 19:07:48.000 160 21209.14 50.32 42854.09 47815.36 2014-06-09 19:07:49.000 160 21209.15 50.25 42854.15 47815.41 2014-06-09 19:07:50.000 160 21209.18 50.16 42854.18 47815.44 2014-06-09 19:07:51.000 160 21209.23 50.11 42854.25 47815.49 2014-06-09 19:07:52.000 160 21209.29 50.06 42854.25 47815.58 2014-06-09 19:07:53.000 160 21209.29 50.03 42854.32 47815.62 2014-06-09 19:07:54.000 160 21209.32 50.02 42854.37 47815.66 2014-06-09 19:07:55.000 160 21209.39 50.05 42854.39 47815.71 2014-06-09 19:07:56.000 160 21209.43 50.06 42854.41 47815.75 2014-06-09 19:07:57.000 160 21209.48 50.08 42854.42 47815.80 2014-06-09 19:07:58.000 160 21209.51 50.10 42854.44 47815.80 2014-06-09 19:07:59.000 160 21209.52 50.10 42854.47 47815.83 2014-06-09 19:08:00.000 160 21209.51 50.07 42854.49 47815.86 2014-06-09 19:08:01.000 160 21209.53 50.10 42854.45 47815.87 2014-06-09 19:08:02.000 160 21209.55 50.09 42854.51 47815.88 2014-06-09 19:08:03.000 160 21209.55 50.06 42854.49 47815.89 2014-06-09 19:08:04.000 160 21209.54 50.02 42854.52 47815.92 2014-06-09 19:08:05.000 160 21209.53 49.98 42854.53 47815.93 2014-06-09 19:08:06.000 160 21209.54 49.98 42854.54 47815.97 2014-06-09 19:08:07.000 160 21209.55 50.00 42854.56 47815.99 2014-06-09 19:08:08.000 160 21209.58 50.02 42854.58 47816.00 2014-06-09 19:08:09.000 160 21209.58 50.01 42854.58 47816.01 2014-06-09 19:08:10.000 160 21209.62 50.00 42854.55 47816.01 2014-06-09 19:08:11.000 160 21209.62 50.01 42854.56 47816.02 2014-06-09 19:08:12.000 160 21209.64 50.05 42854.55 47816.01 2014-06-09 19:08:13.000 160 21209.67 50.06 42854.52 47815.99 2014-06-09 19:08:14.000 160 21209.66 50.04 42854.51 47815.98 2014-06-09 19:08:15.000 160 21209.71 50.01 42854.49 47815.97 2014-06-09 19:08:16.000 160 21209.69 50.00 42854.50 47815.98 2014-06-09 19:08:17.000 160 21209.68 50.01 42854.47 47815.99 2014-06-09 19:08:18.000 160 21209.66 50.03 42854.44 47815.98 2014-06-09 19:08:19.000 160 21209.65 50.06 42854.44 47815.96 2014-06-09 19:08:20.000 160 21209.60 50.12 42854.41 47815.88 2014-06-09 19:08:21.000 160 21209.61 50.12 42854.38 47815.88 2014-06-09 19:08:22.000 160 21209.60 50.12 42854.34 47815.83 2014-06-09 19:08:23.000 160 21209.57 50.09 42854.31 47815.77 2014-06-09 19:08:24.000 160 21209.57 50.08 42854.30 47815.77 2014-06-09 19:08:25.000 160 21209.56 50.12 42854.29 47815.74 2014-06-09 19:08:26.000 160 21209.58 50.11 42854.27 47815.73 2014-06-09 19:08:27.000 160 21209.57 50.13 42854.25 47815.71 2014-06-09 19:08:28.000 160 21209.57 50.11 42854.22 47815.71 2014-06-09 19:08:29.000 160 21209.61 50.09 42854.25 47815.71 2014-06-09 19:08:30.000 160 21209.66 50.06 42854.28 47815.71 2014-06-09 19:08:31.000 160 21209.73 49.98 42854.30 47815.77 2014-06-09 19:08:32.000 160 21209.70 49.97 42854.33 47815.83 2014-06-09 19:08:33.000 160 21209.76 49.95 42854.32 47815.82 2014-06-09 19:08:34.000 160 21209.77 49.95 42854.33 47815.89 2014-06-09 19:08:35.000 160 21209.77 49.96 42854.36 47815.89 2014-06-09 19:08:36.000 160 21209.79 49.96 42854.37 47815.89 2014-06-09 19:08:37.000 160 21209.82 49.90 42854.39 47815.93 2014-06-09 19:08:38.000 160 21209.83 49.91 42854.40 47815.94 2014-06-09 19:08:39.000 160 21209.81 49.92 42854.40 47815.92 2014-06-09 19:08:40.000 160 21209.79 49.91 42854.39 47815.94 2014-06-09 19:08:41.000 160 21209.84 49.89 42854.38 47815.96 2014-06-09 19:08:42.000 160 21209.85 49.86 42854.36 47815.97 2014-06-09 19:08:43.000 160 21209.83 49.85 42854.38 47815.96 2014-06-09 19:08:44.000 160 21209.84 49.85 42854.38 47815.97 2014-06-09 19:08:45.000 160 21209.86 49.85 42854.36 47815.96 2014-06-09 19:08:46.000 160 21209.90 49.84 42854.33 47815.96 2014-06-09 19:08:47.000 160 21209.91 49.86 42854.35 47815.96 2014-06-09 19:08:48.000 160 21209.91 49.85 42854.35 47815.95 2014-06-09 19:08:49.000 160 21209.95 49.83 42854.34 47815.96 2014-06-09 19:08:50.000 160 21209.97 49.79 42854.41 47815.96 2014-06-09 19:08:51.000 160 21209.93 49.78 42854.43 47815.97 2014-06-09 19:08:52.000 160 21209.92 49.76 42854.40 47816.00 2014-06-09 19:08:53.000 160 21209.92 49.73 42854.42 47815.99 2014-06-09 19:08:54.000 160 21209.88 49.69 42854.43 47816.00 2014-06-09 19:08:55.000 160 21209.86 49.73 42854.43 47816.05 2014-06-09 19:08:56.000 160 21209.87 49.74 42854.45 47816.00 2014-06-09 19:08:57.000 160 21209.86 49.72 42854.47 47816.03 2014-06-09 19:08:58.000 160 21209.87 49.72 42854.46 47816.01 2014-06-09 19:08:59.000 160 21209.87 49.70 42854.46 47816.00 2014-06-09 19:09:00.000 160 21209.85 49.67 42854.51 47816.06 2014-06-09 19:09:01.000 160 21209.84 49.66 42854.48 47816.03 2014-06-09 19:09:02.000 160 21209.86 49.64 42854.48 47816.05 2014-06-09 19:09:03.000 160 21209.89 49.63 42854.48 47816.06 2014-06-09 19:09:04.000 160 21209.89 49.65 42854.50 47816.07 2014-06-09 19:09:05.000 160 21209.87 49.71 42854.51 47816.08 2014-06-09 19:09:06.000 160 21209.83 49.81 42854.45 47816.07 2014-06-09 19:09:07.000 160 21209.83 49.85 42854.41 47816.01 2014-06-09 19:09:08.000 160 21209.81 49.88 42854.40 47815.97 2014-06-09 19:09:09.000 160 21209.79 49.92 42854.38 47815.95 2014-06-09 19:09:10.000 160 21209.76 49.94 42854.36 47815.94 2014-06-09 19:09:11.000 160 21209.78 49.92 42854.33 47815.90 2014-06-09 19:09:12.000 160 21209.75 49.95 42854.33 47815.89 2014-06-09 19:09:13.000 160 21209.68 49.98 42854.33 47815.88 2014-06-09 19:09:14.000 160 21209.63 50.01 42854.31 47815.87 2014-06-09 19:09:15.000 160 21209.65 50.03 42854.30 47815.80 2014-06-09 19:09:16.000 160 21209.63 50.02 42854.30 47815.80 2014-06-09 19:09:17.000 160 21209.63 50.04 42854.30 47815.80 2014-06-09 19:09:18.000 160 21209.64 50.04 42854.29 47815.78 2014-06-09 19:09:19.000 160 21209.64 50.04 42854.28 47815.80 2014-06-09 19:09:20.000 160 21209.66 50.04 42854.28 47815.76 2014-06-09 19:09:21.000 160 21209.66 50.06 42854.25 47815.75 2014-06-09 19:09:22.000 160 21209.68 50.00 42854.25 47815.79 2014-06-09 19:09:23.000 160 21209.67 50.00 42854.27 47815.75 2014-06-09 19:09:24.000 160 21209.66 49.99 42854.25 47815.75 2014-06-09 19:09:25.000 160 21209.70 49.97 42854.24 47815.77 2014-06-09 19:09:26.000 160 21209.72 49.95 42854.24 47815.78 2014-06-09 19:09:27.000 160 21209.75 49.94 42854.23 47815.77 2014-06-09 19:09:28.000 160 21209.76 49.94 42854.23 47815.79 2014-06-09 19:09:29.000 160 21209.80 49.91 42854.24 47815.81 2014-06-09 19:09:30.000 160 21209.80 49.93 42854.25 47815.81 2014-06-09 19:09:31.000 160 21209.82 49.93 42854.23 47815.81 2014-06-09 19:09:32.000 160 21209.88 49.91 42854.22 47815.82 2014-06-09 19:09:33.000 160 21209.90 49.88 42854.23 47815.81 2014-06-09 19:09:34.000 160 21209.90 49.87 42854.22 47815.82 2014-06-09 19:09:35.000 160 21209.92 49.83 42854.25 47815.85 2014-06-09 19:09:36.000 160 21209.95 49.79 42854.25 47815.83 2014-06-09 19:09:37.000 160 21209.97 49.78 42854.23 47815.86 2014-06-09 19:09:38.000 160 21209.95 49.77 42854.24 47815.86 2014-06-09 19:09:39.000 160 21209.97 49.73 42854.25 47815.88 2014-06-09 19:09:40.000 160 21210.02 49.73 42854.26 47815.88 2014-06-09 19:09:41.000 160 21210.07 49.72 42854.26 47815.91 2014-06-09 19:09:42.000 160 21210.11 49.72 42854.28 47815.93 2014-06-09 19:09:43.000 160 21210.13 49.72 42854.30 47815.94 2014-06-09 19:09:44.000 160 21210.18 49.74 42854.29 47815.97 2014-06-09 19:09:45.000 160 21210.23 49.75 42854.29 47815.97 2014-06-09 19:09:46.000 160 21210.23 49.77 42854.28 47815.99 2014-06-09 19:09:47.000 160 21210.24 49.74 42854.25 47815.98 2014-06-09 19:09:48.000 160 21210.27 49.72 42854.25 47815.98 2014-06-09 19:09:49.000 160 21210.27 49.73 42854.29 47816.00 2014-06-09 19:09:50.000 160 21210.30 49.73 42854.26 47816.02 2014-06-09 19:09:51.000 160 21210.36 49.73 42854.25 47816.01 2014-06-09 19:09:52.000 160 21210.42 49.67 42854.23 47816.02 2014-06-09 19:09:53.000 160 21210.45 49.67 42854.22 47816.06 2014-06-09 19:09:54.000 160 21210.49 49.68 42854.25 47816.07 2014-06-09 19:09:55.000 160 21210.51 49.67 42854.22 47816.08 2014-06-09 19:09:56.000 160 21210.52 49.66 42854.23 47816.12 2014-06-09 19:09:57.000 160 21210.54 49.66 42854.20 47816.13 2014-06-09 19:09:58.000 160 21210.54 49.67 42854.21 47816.11 2014-06-09 19:09:59.000 160 21210.56 49.69 42854.24 47816.14 2014-06-09 19:10:00.000 160 21210.59 49.68 42854.24 47816.14 2014-06-09 19:10:01.000 160 21210.63 49.71 42854.21 47816.15 2014-06-09 19:10:02.000 160 21210.65 49.71 42854.22 47816.17 2014-06-09 19:10:03.000 160 21210.66 49.71 42854.22 47816.17 2014-06-09 19:10:04.000 160 21210.68 49.73 42854.20 47816.16 2014-06-09 19:10:05.000 160 21210.68 49.73 42854.18 47816.19 2014-06-09 19:10:06.000 160 21210.68 49.75 42854.19 47816.13 2014-06-09 19:10:07.000 160 21210.69 49.74 42854.19 47816.16 2014-06-09 19:10:08.000 160 21210.74 49.75 42854.19 47816.17 2014-06-09 19:10:09.000 160 21210.74 49.73 42854.23 47816.17 2014-06-09 19:10:10.000 160 21210.73 49.68 42854.25 47816.17 2014-06-09 19:10:11.000 160 21210.73 49.68 42854.19 47816.19 2014-06-09 19:10:12.000 160 21210.78 49.67 42854.22 47816.22 2014-06-09 19:10:13.000 160 21210.78 49.68 42854.19 47816.21 2014-06-09 19:10:14.000 160 21210.79 49.68 42854.21 47816.20 2014-06-09 19:10:15.000 160 21210.80 49.67 42854.18 47816.21 2014-06-09 19:10:16.000 160 21210.79 49.67 42854.20 47816.23 2014-06-09 19:10:17.000 160 21210.81 49.67 42854.22 47816.20 2014-06-09 19:10:18.000 160 21210.83 49.66 42854.19 47816.20 2014-06-09 19:10:19.000 160 21210.82 49.67 42854.19 47816.21 2014-06-09 19:10:20.000 160 21210.83 49.68 42854.21 47816.22 2014-06-09 19:10:21.000 160 21210.83 49.68 42854.19 47816.20 2014-06-09 19:10:22.000 160 21210.84 49.61 42854.24 47816.21 2014-06-09 19:10:23.000 160 21210.90 49.53 42854.24 47816.25 2014-06-09 19:10:24.000 160 21210.92 49.48 42854.30 47816.30 2014-06-09 19:10:25.000 160 21210.91 49.42 42854.35 47816.33 2014-06-09 19:10:26.000 160 21210.90 49.40 42854.37 47816.39 2014-06-09 19:10:27.000 160 21210.92 49.40 42854.35 47816.41 2014-06-09 19:10:28.000 160 21210.91 49.37 42854.35 47816.42 2014-06-09 19:10:29.000 160 21210.90 49.36 42854.38 47816.42 2014-06-09 19:10:30.000 160 21210.89 49.34 42854.39 47816.43 2014-06-09 19:10:31.000 160 21210.87 49.34 42854.41 47816.45 2014-06-09 19:10:32.000 160 21210.87 49.38 42854.41 47816.45 2014-06-09 19:10:33.000 160 21210.89 49.39 42854.41 47816.46 2014-06-09 19:10:34.000 160 21210.91 49.42 42854.44 47816.48 2014-06-09 19:10:35.000 160 21210.98 49.39 42854.45 47816.48 2014-06-09 19:10:36.000 160 21211.03 49.38 42854.42 47816.48 2014-06-09 19:10:37.000 160 21211.04 49.35 42854.38 47816.47 2014-06-09 19:10:38.000 160 21211.03 49.35 42854.39 47816.49 2014-06-09 19:10:39.000 160 21211.07 49.34 42854.38 47816.51 2014-06-09 19:10:40.000 160 21211.08 49.30 42854.39 47816.53 2014-06-09 19:10:41.000 160 21211.10 49.23 42854.41 47816.53 2014-06-09 19:10:42.000 160 21211.11 49.20 42854.45 47816.54 2014-06-09 19:10:43.000 160 21211.08 49.17 42854.46 47816.59 2014-06-09 19:10:44.000 160 21211.11 49.13 42854.46 47816.55 2014-06-09 19:10:45.000 160 21211.13 49.11 42854.44 47816.64 2014-06-09 19:10:46.000 160 21211.17 49.08 42854.48 47816.63 2014-06-09 19:10:47.000 160 21211.22 49.07 42854.50 47816.66 2014-06-09 19:10:48.000 160 21211.26 49.04 42854.53 47816.68 2014-06-09 19:10:49.000 160 21211.25 49.04 42854.55 47816.71 2014-06-09 19:10:50.000 160 21211.28 49.02 42854.51 47816.72 2014-06-09 19:10:51.000 160 21211.27 49.00 42854.56 47816.73 2014-06-09 19:10:52.000 160 21211.28 48.98 42854.56 47816.74 2014-06-09 19:10:53.000 160 21211.32 48.98 42854.55 47816.76 2014-06-09 19:10:54.000 160 21211.36 48.95 42854.55 47816.77 2014-06-09 19:10:55.000 160 21211.40 48.90 42854.53 47816.78 2014-06-09 19:10:56.000 160 21211.43 48.86 42854.54 47816.78 2014-06-09 19:10:57.000 160 21211.42 48.86 42854.51 47816.79 2014-06-09 19:10:58.000 160 21211.46 48.86 42854.49 47816.79 2014-06-09 19:10:59.000 160 21211.45 48.84 42854.55 47816.81 2014-06-09 19:11:00.000 160 21211.46 48.81 42854.55 47816.80 2014-06-09 19:11:01.000 160 21211.49 48.78 42854.55 47816.83 2014-06-09 19:11:02.000 160 21211.52 48.77 42854.55 47816.84 2014-06-09 19:11:03.000 160 21211.50 48.77 42854.56 47816.87 2014-06-09 19:11:04.000 160 21211.48 48.82 42854.58 47816.86 2014-06-09 19:11:05.000 160 21211.52 48.88 42854.54 47816.86 2014-06-09 19:11:06.000 160 21211.52 48.93 42854.52 47816.84 2014-06-09 19:11:07.000 160 21211.53 49.00 42854.45 47816.84 2014-06-09 19:11:08.000 160 21211.57 49.03 42854.43 47816.80 2014-06-09 19:11:09.000 160 21211.62 49.01 42854.42 47816.79 2014-06-09 19:11:10.000 160 21211.62 48.97 42854.42 47816.77 2014-06-09 19:11:11.000 160 21211.60 48.91 42854.44 47816.77 2014-06-09 19:11:12.000 160 21211.59 48.91 42854.49 47816.77 2014-06-09 19:11:13.000 160 21211.57 48.90 42854.47 47816.80 2014-06-09 19:11:14.000 160 21211.61 48.90 42854.48 47816.82 2014-06-09 19:11:15.000 160 21211.62 48.93 42854.49 47816.82 2014-06-09 19:11:16.000 160 21211.57 48.95 42854.48 47816.83 2014-06-09 19:11:17.000 160 21211.58 48.99 42854.48 47816.82 2014-06-09 19:11:18.000 160 21211.57 49.01 42854.49 47816.83 2014-06-09 19:11:19.000 160 21211.58 49.01 42854.47 47816.83 2014-06-09 19:11:20.000 160 21211.59 49.01 42854.49 47816.81 2014-06-09 19:11:21.000 160 21211.61 48.98 42854.49 47816.80 2014-06-09 19:11:22.000 160 21211.65 48.97 42854.44 47816.81 2014-06-09 19:11:23.000 160 21211.64 48.99 42854.45 47816.82 2014-06-09 19:11:24.000 160 21211.60 49.02 42854.45 47816.83 2014-06-09 19:11:25.000 160 21211.57 49.02 42854.46 47816.81 2014-06-09 19:11:26.000 160 21211.61 49.02 42854.44 47816.79 2014-06-09 19:11:27.000 160 21211.61 49.01 42854.46 47816.76 2014-06-09 19:11:28.000 160 21211.59 48.97 42854.45 47816.79 2014-06-09 19:11:29.000 160 21211.59 48.97 42854.45 47816.77 2014-06-09 19:11:30.000 160 21211.56 48.91 42854.43 47816.76 2014-06-09 19:11:31.000 160 21211.53 48.89 42854.46 47816.79 2014-06-09 19:11:32.000 160 21211.54 48.86 42854.49 47816.79 2014-06-09 19:11:33.000 160 21211.55 48.86 42854.47 47816.79 2014-06-09 19:11:34.000 160 21211.54 48.90 42854.50 47816.78 2014-06-09 19:11:35.000 160 21211.56 48.91 42854.45 47816.80 2014-06-09 19:11:36.000 160 21211.52 48.91 42854.48 47816.80 2014-06-09 19:11:37.000 160 21211.51 48.88 42854.46 47816.79 2014-06-09 19:11:38.000 160 21211.52 48.87 42854.44 47816.77 2014-06-09 19:11:39.000 160 21211.50 48.88 42854.42 47816.76 2014-06-09 19:11:40.000 160 21211.52 48.90 42854.42 47816.76 2014-06-09 19:11:41.000 160 21211.51 48.86 42854.42 47816.73 2014-06-09 19:11:42.000 160 21211.49 48.85 42854.42 47816.71 2014-06-09 19:11:43.000 160 21211.47 48.82 42854.38 47816.71 2014-06-09 19:11:44.000 160 21211.44 48.81 42854.40 47816.71 2014-06-09 19:11:45.000 160 21211.45 48.77 42854.39 47816.64 2014-06-09 19:11:46.000 160 21211.44 48.72 42854.38 47816.66 2014-06-09 19:11:47.000 160 21211.37 48.69 42854.38 47816.65 2014-06-09 19:11:48.000 160 21211.34 48.66 42854.38 47816.65 2014-06-09 19:11:49.000 160 21211.32 48.66 42854.37 47816.61 2014-06-09 19:11:50.000 160 21211.30 48.63 42854.37 47816.59 2014-06-09 19:11:51.000 160 21211.26 48.57 42854.36 47816.55 2014-06-09 19:11:52.000 160 21211.28 48.53 42854.38 47816.56 2014-06-09 19:11:53.000 160 21211.25 48.52 42854.37 47816.59 2014-06-09 19:11:54.000 160 21211.24 48.48 42854.34 47816.57 2014-06-09 19:11:55.000 160 21211.23 48.46 42854.37 47816.55 2014-06-09 19:11:56.000 160 21211.19 48.45 42854.37 47816.56 2014-06-09 19:11:57.000 160 21211.18 48.42 42854.36 47816.55 2014-06-09 19:11:58.000 160 21211.19 48.40 42854.36 47816.53 2014-06-09 19:11:59.000 160 21211.21 48.40 42854.33 47816.54 2014-06-09 19:12:00.000 160 21211.23 48.41 42854.34 47816.53 2014-06-09 19:12:01.000 160 21211.23 48.41 42854.35 47816.51 2014-06-09 19:12:02.000 160 21211.24 48.42 42854.33 47816.53 2014-06-09 19:12:03.000 160 21211.26 48.44 42854.34 47816.55 2014-06-09 19:12:04.000 160 21211.26 48.43 42854.35 47816.55 2014-06-09 19:12:05.000 160 21211.28 48.44 42854.33 47816.55 2014-06-09 19:12:06.000 160 21211.32 48.44 42854.32 47816.54 2014-06-09 19:12:07.000 160 21211.32 48.43 42854.33 47816.55 2014-06-09 19:12:08.000 160 21211.35 48.43 42854.34 47816.58 2014-06-09 19:12:09.000 160 21211.35 48.45 42854.35 47816.59 2014-06-09 19:12:10.000 160 21211.35 48.45 42854.34 47816.60 2014-06-09 19:12:11.000 160 21211.36 48.46 42854.35 47816.61 2014-06-09 19:12:12.000 160 21211.34 48.48 42854.34 47816.59 2014-06-09 19:12:13.000 160 21211.34 48.49 42854.37 47816.61 2014-06-09 19:12:14.000 160 21211.34 48.48 42854.35 47816.59 2014-06-09 19:12:15.000 160 21211.36 48.49 42854.32 47816.60 2014-06-09 19:12:16.000 160 21211.41 48.47 42854.32 47816.61 2014-06-09 19:12:17.000 160 21211.41 48.48 42854.37 47816.62 2014-06-09 19:12:18.000 160 21211.41 48.49 42854.37 47816.64 2014-06-09 19:12:19.000 160 21211.45 48.47 42854.39 47816.65 2014-06-09 19:12:20.000 160 21211.49 48.42 42854.40 47816.67 2014-06-09 19:12:21.000 160 21211.53 48.34 42854.40 47816.70 2014-06-09 19:12:22.000 160 21211.59 48.28 42854.43 47816.75 2014-06-09 19:12:23.000 160 21211.64 48.28 42854.48 47816.80 2014-06-09 19:12:24.000 160 21211.67 48.26 42854.50 47816.84 2014-06-09 19:12:25.000 160 21211.68 48.26 42854.54 47816.87 2014-06-09 19:12:26.000 160 21211.69 48.27 42854.52 47816.90 2014-06-09 19:12:27.000 160 21211.73 48.25 42854.53 47816.92 2014-06-09 19:12:28.000 160 21211.75 48.25 42854.54 47816.92 2014-06-09 19:12:29.000 160 21211.76 48.23 42854.54 47816.91 2014-06-09 19:12:30.000 160 21211.77 48.25 42854.54 47816.96 2014-06-09 19:12:31.000 160 21211.81 48.24 42854.52 47816.96 2014-06-09 19:12:32.000 160 21211.84 48.24 42854.52 47817.00 2014-06-09 19:12:33.000 160 21211.86 48.26 42854.57 47816.98 2014-06-09 19:12:34.000 160 21211.88 48.30 42854.55 47816.99 2014-06-09 19:12:35.000 160 21211.91 48.32 42854.56 47816.99 2014-06-09 19:12:36.000 160 21211.94 48.32 42854.53 47817.01 2014-06-09 19:12:37.000 160 21211.92 48.36 42854.54 47817.00 2014-06-09 19:12:38.000 160 21211.96 48.39 42854.54 47817.02 2014-06-09 19:12:39.000 160 21211.99 48.40 42854.53 47817.03 2014-06-09 19:12:40.000 160 21211.96 48.40 42854.58 47817.04 2014-06-09 19:12:41.000 160 21212.00 48.37 42854.55 47817.05 2014-06-09 19:12:42.000 160 21212.04 48.37 42854.55 47817.05 2014-06-09 19:12:43.000 160 21212.03 48.39 42854.54 47817.03 2014-06-09 19:12:44.000 160 21212.00 48.43 42854.51 47817.04 2014-06-09 19:12:45.000 160 21212.00 48.45 42854.48 47817.01 2014-06-09 19:12:46.000 160 21212.02 48.45 42854.48 47817.00 2014-06-09 19:12:47.000 160 21212.07 48.44 42854.47 47817.01 2014-06-09 19:12:48.000 160 21212.08 48.44 42854.47 47817.02 2014-06-09 19:12:49.000 160 21212.07 48.42 42854.47 47817.00 2014-06-09 19:12:50.000 160 21212.07 48.42 42854.47 47817.01 2014-06-09 19:12:51.000 160 21212.10 48.42 42854.46 47817.01 2014-06-09 19:12:52.000 160 21212.13 48.41 42854.43 47817.00 2014-06-09 19:12:53.000 160 21212.12 48.43 42854.43 47817.01 2014-06-09 19:12:54.000 160 21212.16 48.41 42854.44 47817.01 2014-06-09 19:12:55.000 160 21212.20 48.39 42854.43 47817.04 2014-06-09 19:12:56.000 160 21212.19 48.39 42854.46 47817.02 2014-06-09 19:12:57.000 160 21212.17 48.40 42854.46 47817.04 2014-06-09 19:12:58.000 160 21212.10 48.34 42854.46 47817.05 2014-06-09 19:12:59.000 160 21212.18 48.42 42854.47 47817.06 2014-06-09 19:13:00.000 160 21212.14 48.42 42854.44 47817.03 2014-06-09 19:13:01.000 160 21212.15 48.44 42854.45 47817.07 2014-06-09 19:13:02.000 160 21212.14 48.42 42854.44 47817.05 2014-06-09 19:13:03.000 160 21212.16 48.42 42854.45 47817.04 2014-06-09 19:13:04.000 160 21212.13 48.42 42854.47 47817.06 2014-06-09 19:13:05.000 160 21212.14 48.41 42854.47 47817.05 2014-06-09 19:13:06.000 160 21212.15 48.39 42854.47 47817.05 2014-06-09 19:13:07.000 160 21212.14 48.39 42854.46 47817.05 2014-06-09 19:13:08.000 160 21212.17 48.38 42854.47 47817.06 2014-06-09 19:13:09.000 160 21212.18 48.40 42854.50 47817.05 2014-06-09 19:13:10.000 160 21212.14 48.40 42854.49 47817.04 2014-06-09 19:13:11.000 160 21212.10 48.38 42854.47 47817.01 2014-06-09 19:13:12.000 160 21212.13 48.37 42854.45 47817.03 2014-06-09 19:13:13.000 160 21212.12 48.36 42854.46 47817.00 2014-06-09 19:13:14.000 160 21212.12 48.35 42854.49 47817.03 2014-06-09 19:13:15.000 160 21212.12 48.36 42854.46 47817.03 2014-06-09 19:13:16.000 160 21212.13 48.32 42854.50 47817.03 2014-06-09 19:13:17.000 160 21212.11 48.31 42854.50 47817.02 2014-06-09 19:13:18.000 160 21212.14 48.28 42854.53 47817.01 2014-06-09 19:13:19.000 160 21212.14 48.27 42854.49 47817.03 2014-06-09 19:13:20.000 160 21212.11 48.28 42854.49 47817.05 2014-06-09 19:13:21.000 160 21212.09 48.28 42854.53 47817.05 2014-06-09 19:13:22.000 160 21212.12 48.28 42854.49 47817.03 2014-06-09 19:13:23.000 160 21212.14 48.25 42854.46 47817.02 2014-06-09 19:13:24.000 160 21212.16 48.20 42854.48 47817.06 2014-06-09 19:13:25.000 160 21212.20 48.20 42854.46 47817.09 2014-06-09 19:13:26.000 160 21212.19 48.22 42854.49 47817.09 2014-06-09 19:13:27.000 160 21212.14 48.28 42854.46 47817.07 2014-06-09 19:13:28.000 160 21212.12 48.28 42854.42 47817.02 2014-06-09 19:13:29.000 160 21212.16 48.24 42854.37 47816.98 2014-06-09 19:13:30.000 160 21212.18 48.24 42854.33 47816.95 2014-06-09 19:13:31.000 160 21212.22 48.21 42854.32 47816.95 2014-06-09 19:13:32.000 160 21212.25 48.21 42854.34 47816.98 2014-06-09 19:13:33.000 160 21212.24 48.21 42854.29 47816.98 2014-06-09 19:13:34.000 160 21212.21 48.22 42854.28 47816.94 2014-06-09 19:13:35.000 160 21212.24 48.18 42854.27 47816.95 2014-06-09 19:13:36.000 160 21212.29 48.07 42854.33 47816.93 2014-06-09 19:13:37.000 160 21212.31 47.98 42854.36 47816.97 2014-06-09 19:13:38.000 160 21212.33 47.96 42854.39 47817.03 2014-06-09 19:13:39.000 160 21212.34 47.95 42854.43 47817.08 2014-06-09 19:13:40.000 160 21212.35 47.91 42854.43 47817.08 2014-06-09 19:13:41.000 160 21212.42 47.89 42854.42 47817.12 2014-06-09 19:13:42.000 160 21212.43 47.89 42854.42 47817.15 2014-06-09 19:13:43.000 160 21212.40 47.90 42854.43 47817.15 2014-06-09 19:13:44.000 160 21212.36 47.97 42854.43 47817.16 2014-06-09 19:13:45.000 160 21212.34 48.01 42854.36 47817.13 2014-06-09 19:13:46.000 160 21212.33 48.00 42854.33 47817.09 2014-06-09 19:13:47.000 160 21212.32 48.01 42854.31 47817.05 2014-06-09 19:13:48.000 160 21212.34 47.99 42854.31 47817.01 2014-06-09 19:13:49.000 160 21212.37 47.96 42854.30 47816.98 2014-06-09 19:13:50.000 160 21212.45 47.91 42854.33 47817.06 2014-06-09 19:13:51.000 160 21212.47 47.87 42854.33 47817.07 2014-06-09 19:13:52.000 160 21212.49 47.84 42854.38 47817.11 2014-06-09 19:13:53.000 160 21212.48 47.79 42854.43 47817.12 2014-06-09 19:13:54.000 160 21212.51 47.74 42854.42 47817.16 2014-06-09 19:13:55.000 160 21212.53 47.68 42854.45 47817.19 2014-06-09 19:13:56.000 160 21212.56 47.65 42854.49 47817.24 2014-06-09 19:13:57.000 160 21212.58 47.64 42854.55 47817.28 2014-06-09 19:13:58.000 160 21212.58 47.62 42854.57 47817.31 2014-06-09 19:13:59.000 160 21212.61 47.59 42854.59 47817.36 2014-06-09 19:14:00.000 160 21212.60 47.58 42854.60 47817.38 2014-06-09 19:14:01.000 160 21212.58 47.58 42854.60 47817.39 2014-06-09 19:14:02.000 160 21212.57 47.60 42854.59 47817.37 2014-06-09 19:14:03.000 160 21212.57 47.59 42854.59 47817.35 2014-06-09 19:14:04.000 160 21212.60 47.53 42854.57 47817.34 2014-06-09 19:14:05.000 160 21212.70 47.45 42854.59 47817.35 2014-06-09 19:14:06.000 160 21212.73 47.35 42854.63 47817.40 2014-06-09 19:14:07.000 160 21212.75 47.29 42854.67 47817.45 2014-06-09 19:14:08.000 160 21212.74 47.32 42854.70 47817.50 2014-06-09 19:14:09.000 160 21212.70 47.37 42854.67 47817.50 2014-06-09 19:14:10.000 160 21212.67 47.41 42854.65 47817.51 2014-06-09 19:14:11.000 160 21212.63 47.44 42854.62 47817.45 2014-06-09 19:14:12.000 160 21212.59 47.46 42854.57 47817.36 2014-06-09 19:14:13.000 160 21212.60 47.48 42854.53 47817.31 2014-06-09 19:14:14.000 160 21212.57 47.46 42854.50 47817.26 2014-06-09 19:14:15.000 160 21212.55 47.47 42854.44 47817.23 2014-06-09 19:14:16.000 160 21212.54 47.46 42854.40 47817.20 2014-06-09 19:14:17.000 160 21212.53 47.43 42854.40 47817.14 2014-06-09 19:14:18.000 160 21212.55 47.39 42854.40 47817.14 2014-06-09 19:14:19.000 160 21212.57 47.38 42854.40 47817.15 2014-06-09 19:14:20.000 160 21212.61 47.37 42854.39 47817.17 2014-06-09 19:14:21.000 160 21212.63 47.36 42854.38 47817.17 2014-06-09 19:14:22.000 160 21212.59 47.35 42854.37 47817.16 2014-06-09 19:14:23.000 160 21212.58 47.33 42854.41 47817.19 2014-06-09 19:14:24.000 160 21212.58 47.30 42854.44 47817.20 2014-06-09 19:14:25.000 160 21212.58 47.30 42854.43 47817.20 2014-06-09 19:14:26.000 160 21212.56 47.27 42854.47 47817.22 2014-06-09 19:14:27.000 160 21212.63 47.24 42854.47 47817.23 2014-06-09 19:14:28.000 160 21212.64 47.25 42854.48 47817.26 2014-06-09 19:14:29.000 160 21212.62 47.29 42854.47 47817.25 2014-06-09 19:14:30.000 160 21212.61 47.30 42854.46 47817.25 2014-06-09 19:14:31.000 160 21212.62 47.26 42854.45 47817.23 2014-06-09 19:14:32.000 160 21212.63 47.22 42854.47 47817.23 2014-06-09 19:14:33.000 160 21212.65 47.23 42854.47 47817.21 2014-06-09 19:14:34.000 160 21212.62 47.28 42854.44 47817.25 2014-06-09 19:14:35.000 160 21212.60 47.26 42854.39 47817.22 2014-06-09 19:14:36.000 160 21212.57 47.23 42854.36 47817.19 2014-06-09 19:14:37.000 160 21212.51 47.26 42854.37 47817.18 2014-06-09 19:14:38.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 19:14:39.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 19:14:40.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 19:14:41.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 19:14:42.000 160 21212.17 47.70 42854.01 47816.71 2014-06-09 19:14:43.000 160 21212.19 47.62 42853.97 47816.64 2014-06-09 19:14:44.000 160 21212.19 47.53 42853.94 47816.62 2014-06-09 19:14:45.000 160 21212.19 47.47 42854.01 47816.62 2014-06-09 19:14:46.000 160 21212.21 47.46 42854.02 47816.66 2014-06-09 19:14:47.000 160 21212.24 47.46 42854.04 47816.68 2014-06-09 19:14:48.000 160 21212.33 47.41 42854.08 47816.71 2014-06-09 19:14:49.000 160 21212.32 47.34 42854.11 47816.75 2014-06-09 19:14:50.000 160 21212.35 47.28 42854.14 47816.81 2014-06-09 19:14:51.000 160 21212.38 47.26 42854.15 47816.83 2014-06-09 19:14:52.000 160 21212.42 47.23 42854.22 47816.90 2014-06-09 19:14:53.000 160 21212.40 47.23 42854.22 47816.91 2014-06-09 19:14:54.000 160 21212.42 47.23 42854.21 47816.96 2014-06-09 19:14:55.000 160 21212.39 47.21 42854.23 47816.96 2014-06-09 19:14:56.000 160 21212.35 47.17 42854.27 47816.97 2014-06-09 19:14:57.000 160 21212.33 47.16 42854.32 47816.99 2014-06-09 19:14:58.000 160 21212.32 47.15 42854.35 47816.99 2014-06-09 19:14:59.000 160 21212.31 47.14 42854.37 47817.01 2014-06-09 19:15:00.000 160 21212.31 47.15 42854.38 47817.03 2014-06-09 19:15:01.000 160 21212.30 47.18 42854.40 47817.04 2014-06-09 19:15:02.000 160 21212.32 47.18 42854.36 47817.07 2014-06-09 19:15:03.000 160 21212.32 47.16 42854.41 47817.06 2014-06-09 19:15:04.000 160 21212.25 47.13 42854.39 47817.06 2014-06-09 19:15:05.000 160 21212.21 47.12 42854.37 47817.06 2014-06-09 19:15:06.000 160 21212.21 47.09 42854.40 47817.02 2014-06-09 19:15:07.000 160 21212.18 47.09 42854.38 47817.03 2014-06-09 19:15:08.000 160 21212.21 47.06 42854.36 47816.99 2014-06-09 19:15:09.000 160 21212.20 47.03 42854.32 47816.97 2014-06-09 19:15:10.000 160 21212.22 46.97 42854.30 47816.95 2014-06-09 19:15:11.000 160 21212.22 46.92 42854.33 47816.95 2014-06-09 19:15:12.000 160 21212.21 46.89 42854.34 47816.96 2014-06-09 19:15:13.000 160 21212.19 46.86 42854.34 47816.96 2014-06-09 19:15:14.000 160 21212.17 46.83 42854.34 47816.97 2014-06-09 19:15:15.000 160 21212.19 46.79 42854.37 47816.95 2014-06-09 19:15:16.000 160 21212.20 46.81 42854.36 47817.01 2014-06-09 19:15:17.000 160 21212.16 46.87 42854.38 47817.00 2014-06-09 19:15:18.000 160 21212.15 46.91 42854.37 47817.00 2014-06-09 19:15:19.000 160 21212.13 46.95 42854.35 47816.97 2014-06-09 19:15:20.000 160 21212.13 47.00 42854.36 47816.98 2014-06-09 19:15:21.000 160 21212.17 47.01 42854.37 47816.97 2014-06-09 19:15:22.000 160 21212.18 47.04 42854.36 47816.98 2014-06-09 19:15:23.000 160 21212.20 47.03 42854.38 47816.99 2014-06-09 19:15:24.000 160 21212.24 47.05 42854.40 47817.02 2014-06-09 19:15:25.000 160 21212.24 47.05 42854.43 47817.04 2014-06-09 19:15:26.000 160 21212.24 47.05 42854.42 47817.06 2014-06-09 19:15:27.000 160 21212.23 47.03 42854.43 47817.06 2014-06-09 19:15:28.000 160 21212.24 47.00 42854.47 47817.10 2014-06-09 19:15:29.000 160 21212.24 46.98 42854.48 47817.08 2014-06-09 19:15:30.000 160 21212.24 46.97 42854.50 47817.12 2014-06-09 19:15:31.000 160 21212.28 46.97 42854.52 47817.13 2014-06-09 19:15:32.000 160 21212.29 46.96 42854.55 47817.17 2014-06-09 19:15:33.000 160 21212.23 46.97 42854.55 47817.17 2014-06-09 19:15:34.000 160 21212.25 46.99 42854.56 47817.22 2014-06-09 19:15:35.000 160 21212.26 47.00 42854.60 47817.20 2014-06-09 19:15:36.000 160 21212.24 46.98 42854.62 47817.23 2014-06-09 19:15:37.000 160 21212.25 46.98 42854.67 47817.26 2014-06-09 19:15:38.000 160 21212.26 47.00 42854.70 47817.31 2014-06-09 19:15:39.000 160 21212.27 46.99 42854.65 47817.29 2014-06-09 19:15:40.000 160 21212.30 47.00 42854.71 47817.31 2014-06-09 19:15:41.000 160 21212.28 47.00 42854.72 47817.34 2014-06-09 19:15:42.000 160 21212.30 47.00 42854.75 47817.37 2014-06-09 19:15:43.000 160 21212.34 46.98 42854.76 47817.36 2014-06-09 19:15:44.000 160 21212.35 46.95 42854.78 47817.41 2014-06-09 19:15:45.000 160 21212.32 46.91 42854.79 47817.38 2014-06-09 19:15:46.000 160 21212.34 46.84 42854.79 47817.39 2014-06-09 19:15:47.000 160 21212.31 46.77 42854.83 47817.43 2014-06-09 19:15:48.000 160 21212.26 46.77 42854.83 47817.45 2014-06-09 19:15:49.000 160 21212.23 46.78 42854.85 47817.46 2014-06-09 19:15:50.000 160 21212.19 46.76 42854.85 47817.46 2014-06-09 19:15:51.000 160 21212.16 46.72 42854.82 47817.37 2014-06-09 19:15:52.000 160 21212.16 46.68 42854.77 47817.36 2014-06-09 19:15:53.000 160 21212.14 46.66 42854.77 47817.32 2014-06-09 19:15:54.000 160 21212.11 46.63 42854.73 47817.29 2014-06-09 19:15:55.000 160 21212.13 46.57 42854.70 47817.28 2014-06-09 19:15:56.000 160 21212.10 46.50 42854.69 47817.27 2014-06-09 19:15:57.000 160 21212.07 46.44 42854.70 47817.25 2014-06-09 19:15:58.000 160 21212.06 46.38 42854.74 47817.26 2014-06-09 19:15:59.000 160 21212.03 46.35 42854.73 47817.26 2014-06-09 19:16:00.000 160 21212.01 46.37 42854.73 47817.30 2014-06-09 19:16:01.000 160 21212.00 46.38 42854.73 47817.25 2014-06-09 19:16:02.000 160 21212.04 46.38 42854.74 47817.26 2014-06-09 19:16:03.000 160 21212.04 46.36 42854.73 47817.24 2014-06-09 19:16:04.000 160 21212.02 46.34 42854.71 47817.23 2014-06-09 19:16:05.000 160 21212.04 46.36 42854.74 47817.22 2014-06-09 19:16:06.000 160 21212.09 46.45 42854.76 47817.22 2014-06-09 19:16:07.000 160 21212.10 46.50 42854.77 47817.27 2014-06-09 19:16:08.000 160 21212.10 46.56 42854.77 47817.27 2014-06-09 19:16:09.000 160 21212.08 46.61 42854.79 47817.32 2014-06-09 19:16:10.000 160 21212.08 46.61 42854.81 47817.31 2014-06-09 19:16:11.000 160 21212.06 46.60 42854.84 47817.34 2014-06-09 19:16:12.000 160 21212.04 46.58 42854.87 47817.33 2014-06-09 19:16:13.000 160 21212.05 46.59 42854.86 47817.33 2014-06-09 19:16:14.000 160 21212.04 46.62 42854.85 47817.36 2014-06-09 19:16:15.000 160 21212.03 46.58 42854.89 47817.38 2014-06-09 19:16:16.000 160 21212.03 46.55 42854.89 47817.37 2014-06-09 19:16:17.000 160 21212.05 46.52 42854.96 47817.39 2014-06-09 19:16:18.000 160 21212.02 46.50 42854.96 47817.38 2014-06-09 19:16:19.000 160 21212.02 46.48 42854.95 47817.41 2014-06-09 19:16:20.000 160 21212.00 46.45 42854.93 47817.42 2014-06-09 19:16:21.000 160 21211.98 46.44 42854.98 47817.41 2014-06-09 19:16:22.000 160 21211.99 46.48 42854.97 47817.41 2014-06-09 19:16:23.000 160 21212.04 46.50 42854.93 47817.43 2014-06-09 19:16:24.000 160 21212.03 46.53 42854.91 47817.41 2014-06-09 19:16:25.000 160 21212.06 46.50 42854.95 47817.40 2014-06-09 19:16:26.000 160 21212.05 46.45 42854.94 47817.41 2014-06-09 19:16:27.000 160 21212.06 46.45 42854.88 47817.41 2014-06-09 19:16:28.000 160 21212.02 46.43 42854.87 47817.36 2014-06-09 19:16:29.000 160 21212.05 46.46 42854.86 47817.32 2014-06-09 19:16:30.000 160 21212.01 46.43 42854.81 47817.32 2014-06-09 19:16:31.000 160 21211.98 46.37 42854.75 47817.28 2014-06-09 19:16:32.000 160 21211.97 46.34 42854.71 47817.25 2014-06-09 19:16:33.000 160 21211.95 46.29 42854.68 47817.22 2014-06-09 19:16:34.000 160 21211.95 46.24 42854.67 47817.18 2014-06-09 19:16:35.000 160 21211.90 46.21 42854.66 47817.15 2014-06-09 19:16:36.000 160 21211.88 46.22 42854.63 47817.12 2014-06-09 19:16:37.000 160 21211.85 46.21 42854.62 47817.09 2014-06-09 19:16:38.000 160 21211.83 46.17 42854.61 47817.08 2014-06-09 19:16:39.000 160 21211.82 46.15 42854.63 47817.07 2014-06-09 19:16:40.000 160 21211.82 46.15 42854.61 47817.04 2014-06-09 19:16:41.000 160 21211.78 46.20 42854.56 47817.00 2014-06-09 19:16:42.000 160 21211.78 46.27 42854.52 47816.97 2014-06-09 19:16:43.000 160 21211.77 46.33 42854.51 47816.95 2014-06-09 19:16:44.000 160 21211.77 46.40 42854.48 47816.93 2014-06-09 19:16:45.000 160 21211.77 46.44 42854.43 47816.92 2014-06-09 19:16:46.000 160 21211.81 46.43 42854.42 47816.89 2014-06-09 19:16:47.000 160 21211.82 46.42 42854.45 47816.89 2014-06-09 19:16:48.000 160 21211.87 46.36 42854.48 47816.91 2014-06-09 19:16:49.000 160 21211.85 46.39 42854.47 47816.92 2014-06-09 19:16:50.000 160 21211.85 46.40 42854.46 47816.93 2014-06-09 19:16:51.000 160 21211.84 46.40 42854.43 47816.92 2014-06-09 19:16:52.000 160 21211.82 46.40 42854.46 47816.93 2014-06-09 19:16:53.000 160 21211.83 46.38 42854.49 47816.93 2014-06-09 19:16:54.000 160 21211.84 46.33 42854.52 47816.96 2014-06-09 19:16:55.000 160 21211.87 46.30 42854.53 47816.99 2014-06-09 19:16:56.000 160 21211.89 46.26 42854.56 47817.00 2014-06-09 19:16:57.000 160 21211.89 46.26 42854.58 47817.03 2014-06-09 19:16:58.000 160 21211.88 46.26 42854.56 47817.02 2014-06-09 19:16:59.000 160 21211.85 46.28 42854.58 47817.05 2014-06-09 19:17:00.000 160 21211.86 46.28 42854.58 47817.04 2014-06-09 19:17:01.000 160 21211.90 46.31 42854.54 47817.03 2014-06-09 19:17:02.000 160 21211.92 46.26 42854.57 47817.03 2014-06-09 19:17:03.000 160 21211.94 46.18 42854.56 47817.04 2014-06-09 19:17:04.000 160 21211.95 46.13 42854.62 47817.08 2014-06-09 19:17:05.000 160 21211.97 46.11 42854.67 47817.10 2014-06-09 19:17:06.000 160 21212.02 46.06 42854.68 47817.14 2014-06-09 19:17:07.000 160 21212.02 46.04 42854.72 47817.21 2014-06-09 19:17:08.000 160 21212.01 46.02 42854.74 47817.22 2014-06-09 19:17:09.000 160 21212.02 46.01 42854.76 47817.26 2014-06-09 19:17:10.000 160 21212.02 46.00 42854.76 47817.29 2014-06-09 19:17:11.000 160 21212.05 45.96 42854.80 47817.28 2014-06-09 19:17:12.000 160 21212.05 45.94 42854.81 47817.30 2014-06-09 19:17:13.000 160 21212.02 45.95 42854.81 47817.31 2014-06-09 19:17:14.000 160 21211.99 45.94 42854.84 47817.29 2014-06-09 19:17:15.000 160 21212.01 45.92 42854.82 47817.31 2014-06-09 19:17:16.000 160 21212.02 45.93 42854.81 47817.34 2014-06-09 19:17:17.000 160 21212.02 45.91 42854.82 47817.32 2014-06-09 19:17:18.000 160 21212.01 45.91 42854.86 47817.32 2014-06-09 19:17:19.000 160 21211.99 45.90 42854.85 47817.32 2014-06-09 19:17:20.000 160 21211.97 45.91 42854.81 47817.32 2014-06-09 19:17:21.000 160 21211.99 45.91 42854.84 47817.33 2014-06-09 19:17:22.000 160 21212.03 45.90 42854.84 47817.29 2014-06-09 19:17:23.000 160 21211.99 45.91 42854.84 47817.30 2014-06-09 19:17:24.000 160 21211.98 45.89 42854.84 47817.31 2014-06-09 19:17:25.000 160 21211.98 45.87 42854.85 47817.29 2014-06-09 19:17:26.000 160 21211.94 45.83 42854.86 47817.28 2014-06-09 19:17:27.000 160 21211.92 45.80 42854.83 47817.28 2014-06-09 19:17:28.000 160 21211.91 45.75 42854.86 47817.29 2014-06-09 19:17:29.000 160 21211.92 45.72 42854.89 47817.30 2014-06-09 19:17:30.000 160 21211.93 45.72 42854.89 47817.33 2014-06-09 19:17:31.000 160 21211.96 45.75 42854.90 47817.31 2014-06-09 19:17:32.000 160 21211.91 45.76 42854.92 47817.34 2014-06-09 19:17:33.000 160 21211.91 45.74 42854.92 47817.33 2014-06-09 19:17:34.000 160 21211.92 45.75 42854.90 47817.32 2014-06-09 19:17:35.000 160 21211.89 45.78 42854.86 47817.31 2014-06-09 19:17:36.000 160 21211.90 45.79 42854.84 47817.28 2014-06-09 19:17:37.000 160 21211.89 45.79 42854.82 47817.27 2014-06-09 19:17:38.000 160 21211.89 45.80 42854.84 47817.28 2014-06-09 19:17:39.000 160 21211.86 45.79 42854.80 47817.24 2014-06-09 19:17:40.000 160 21211.85 45.79 42854.79 47817.20 2014-06-09 19:17:41.000 160 21211.80 45.80 42854.76 47817.21 2014-06-09 19:17:42.000 160 21211.78 45.79 42854.72 47817.18 2014-06-09 19:17:43.000 160 21211.77 45.77 42854.76 47817.14 2014-06-09 19:17:44.000 160 21211.75 45.75 42854.76 47817.15 2014-06-09 19:17:45.000 160 21211.72 45.73 42854.78 47817.13 2014-06-09 19:17:46.000 160 21211.69 45.70 42854.80 47817.14 2014-06-09 19:17:47.000 160 21211.70 45.68 42854.81 47817.14 2014-06-09 19:17:48.000 160 21211.72 45.66 42854.82 47817.14 2014-06-09 19:17:49.000 160 21211.70 45.67 42854.83 47817.16 2014-06-09 19:17:50.000 160 21211.65 45.69 42854.85 47817.15 2014-06-09 19:17:51.000 160 21211.66 45.68 42854.84 47817.17 2014-06-09 19:17:52.000 160 21211.69 45.66 42854.85 47817.14 2014-06-09 19:17:53.000 160 21211.68 45.63 42854.84 47817.18 2014-06-09 19:17:54.000 160 21211.64 45.61 42854.86 47817.18 2014-06-09 19:17:55.000 160 21211.60 45.64 42854.87 47817.20 2014-06-09 19:17:56.000 160 21211.60 45.64 42854.87 47817.20 2014-06-09 19:17:57.000 160 21211.59 45.64 42854.87 47817.18 2014-06-09 19:17:58.000 160 21211.55 45.65 42854.87 47817.19 2014-06-09 19:17:59.000 160 21211.56 45.65 42854.83 47817.16 2014-06-09 19:18:00.000 160 21211.57 45.66 42854.82 47817.14 2014-06-09 19:18:01.000 160 21211.53 45.66 42854.79 47817.12 2014-06-09 19:18:02.000 160 21211.53 45.68 42854.79 47817.09 2014-06-09 19:18:03.000 160 21211.52 45.66 42854.82 47817.06 2014-06-09 19:18:04.000 160 21211.54 45.60 42854.81 47817.07 2014-06-09 19:18:05.000 160 21211.59 45.57 42854.80 47817.09 2014-06-09 19:18:06.000 160 21211.56 45.58 42854.79 47817.10 2014-06-09 19:18:07.000 160 21211.54 45.57 42854.76 47817.09 2014-06-09 19:18:08.000 160 21211.51 45.55 42854.76 47817.09 2014-06-09 19:18:09.000 160 21211.51 45.50 42854.77 47817.08 2014-06-09 19:18:10.000 160 21211.52 45.48 42854.82 47817.09 2014-06-09 19:18:11.000 160 21211.51 45.47 42854.82 47817.09 2014-06-09 19:18:12.000 160 21211.50 45.48 42854.79 47817.09 2014-06-09 19:18:13.000 160 21211.50 45.45 42854.82 47817.10 2014-06-09 19:18:14.000 160 21211.49 45.40 42854.78 47817.09 2014-06-09 19:18:15.000 160 21211.49 45.40 42854.83 47817.10 2014-06-09 19:18:16.000 160 21211.47 45.41 42854.83 47817.11 2014-06-09 19:18:17.000 160 21211.45 45.41 42854.83 47817.10 2014-06-09 19:18:18.000 160 21211.41 45.41 42854.84 47817.11 2014-06-09 19:18:19.000 160 21211.43 45.39 42854.85 47817.07 2014-06-09 19:18:20.000 160 21211.41 45.40 42854.86 47817.10 2014-06-09 19:18:21.000 160 21211.46 45.41 42854.85 47817.11 2014-06-09 19:18:22.000 160 21211.50 45.41 42854.88 47817.12 2014-06-09 19:18:23.000 160 21211.51 45.43 42854.89 47817.13 2014-06-09 19:18:24.000 160 21211.50 45.43 42854.89 47817.15 2014-06-09 19:18:25.000 160 21211.46 45.43 42854.90 47817.12 2014-06-09 19:18:26.000 160 21211.48 45.45 42854.92 47817.15 2014-06-09 19:18:27.000 160 21211.48 45.46 42854.88 47817.13 2014-06-09 19:18:28.000 160 21211.49 45.47 42854.85 47817.17 2014-06-09 19:18:29.000 160 21211.51 45.50 42854.88 47817.16 2014-06-09 19:18:30.000 160 21211.58 45.48 42854.87 47817.16 2014-06-09 19:18:31.000 160 21211.61 45.47 42854.88 47817.16 2014-06-09 19:18:32.000 160 21211.59 45.51 42854.85 47817.15 2014-06-09 19:18:33.000 160 21211.59 45.50 42854.83 47817.16 2014-06-09 19:18:34.000 160 21211.63 45.49 42854.86 47817.16 2014-06-09 19:18:35.000 160 21211.63 45.48 42854.81 47817.16 2014-06-09 19:18:36.000 160 21211.64 45.49 42854.78 47817.14 2014-06-09 19:18:37.000 160 21211.69 45.49 42854.81 47817.16 2014-06-09 19:18:38.000 160 21211.71 45.47 42854.80 47817.17 2014-06-09 19:18:39.000 160 21211.70 45.47 42854.81 47817.18 2014-06-09 19:18:40.000 160 21211.70 45.51 42854.80 47817.14 2014-06-09 19:18:41.000 160 21211.72 45.49 42854.80 47817.18 2014-06-09 19:18:42.000 160 21211.70 45.49 42854.79 47817.14 2014-06-09 19:18:43.000 160 21211.69 45.50 42854.76 47817.17 2014-06-09 19:18:44.000 160 21211.71 45.49 42854.78 47817.15 2014-06-09 19:18:45.000 160 21211.69 45.47 42854.76 47817.16 2014-06-09 19:18:46.000 160 21211.71 45.45 42854.75 47817.13 2014-06-09 19:18:47.000 160 21211.75 45.44 42854.74 47817.16 2014-06-09 19:18:48.000 160 21211.78 45.41 42854.72 47817.11 2014-06-09 19:18:49.000 160 21211.78 45.38 42854.70 47817.15 2014-06-09 19:18:50.000 160 21211.75 45.35 42854.74 47817.15 2014-06-09 19:18:51.000 160 21211.73 45.32 42854.73 47817.14 2014-06-09 19:18:52.000 160 21211.78 45.32 42854.74 47817.12 2014-06-09 19:18:53.000 160 21211.76 45.28 42854.74 47817.13 2014-06-09 19:18:54.000 160 21211.76 45.26 42854.73 47817.12 2014-06-09 19:18:55.000 160 21211.78 45.23 42854.68 47817.13 2014-06-09 19:18:56.000 160 21211.80 45.20 42854.71 47817.13 2014-06-09 19:18:57.000 160 21211.82 45.18 42854.75 47817.10 2014-06-09 19:18:58.000 160 21211.81 45.15 42854.75 47817.12 2014-06-09 19:18:59.000 160 21211.83 45.13 42854.74 47817.12 2014-06-09 19:19:00.000 160 21211.84 45.09 42854.74 47817.15 2014-06-09 19:19:01.000 160 21211.84 45.01 42854.75 47817.16 2014-06-09 19:19:02.000 160 21211.84 44.97 42854.76 47817.18 2014-06-09 19:19:03.000 160 21211.83 44.93 42854.80 47817.22 2014-06-09 19:19:04.000 160 21211.85 44.88 42854.77 47817.20 2014-06-09 19:19:05.000 160 21211.88 44.84 42854.77 47817.20 2014-06-09 19:19:06.000 160 21211.90 44.79 42854.79 47817.21 2014-06-09 19:19:07.000 160 21211.87 44.75 42854.77 47817.20 2014-06-09 19:19:08.000 160 21211.87 44.69 42854.79 47817.22 2014-06-09 19:19:09.000 160 21211.87 44.64 42854.79 47817.21 2014-06-09 19:19:10.000 160 21211.84 44.57 42854.80 47817.22 2014-06-09 19:19:11.000 160 21211.82 44.54 42854.82 47817.24 2014-06-09 19:19:12.000 160 21211.81 44.50 42854.84 47817.23 2014-06-09 19:19:13.000 160 21211.81 44.46 42854.89 47817.25 2014-06-09 19:19:14.000 160 21211.83 44.43 42854.87 47817.28 2014-06-09 19:19:15.000 160 21211.78 44.47 42854.87 47817.28 2014-06-09 19:19:16.000 160 21211.76 44.45 42854.89 47817.26 2014-06-09 19:19:17.000 160 21211.73 44.44 42854.89 47817.25 2014-06-09 19:19:18.000 160 21211.72 44.40 42854.88 47817.26 2014-06-09 19:19:19.000 160 21211.70 44.39 42854.92 47817.27 2014-06-09 19:19:20.000 160 21211.68 44.37 42854.90 47817.24 2014-06-09 19:19:21.000 160 21211.66 44.37 42854.91 47817.23 2014-06-09 19:19:22.000 160 21211.61 44.38 42854.92 47817.24 2014-06-09 19:19:23.000 160 21211.58 44.32 42854.93 47817.21 2014-06-09 19:19:24.000 160 21211.55 44.30 42854.94 47817.21 2014-06-09 19:19:25.000 160 21211.49 44.27 42854.94 47817.21 2014-06-09 19:19:26.000 160 21211.46 44.22 42854.98 47817.19 2014-06-09 19:19:27.000 160 21211.42 44.21 42855.00 47817.17 2014-06-09 19:19:28.000 160 21211.33 44.20 42854.96 47817.16 2014-06-09 19:19:29.000 160 21211.30 44.17 42854.92 47817.14 2014-06-09 19:19:30.000 160 21211.24 44.14 42854.93 47817.10 2014-06-09 19:19:31.000 160 21211.21 44.11 42854.94 47817.05 2014-06-09 19:19:32.000 160 21211.15 44.09 42854.94 47817.05 2014-06-09 19:19:33.000 160 21211.07 44.06 42854.93 47817.00 2014-06-09 19:19:34.000 160 21211.03 44.04 42854.91 47816.97 2014-06-09 19:19:35.000 160 21210.94 44.04 42854.90 47816.95 2014-06-09 19:19:36.000 160 21210.90 44.09 42854.82 47816.90 2014-06-09 19:19:37.000 160 21210.83 44.13 42854.75 47816.82 2014-06-09 19:19:38.000 160 21210.76 44.12 42854.72 47816.73 2014-06-09 19:19:39.000 160 21210.69 44.08 42854.67 47816.65 2014-06-09 19:19:40.000 160 21210.63 44.02 42854.67 47816.59 2014-06-09 19:19:41.000 160 21210.60 44.00 42854.67 47816.56 2014-06-09 19:19:42.000 160 21210.55 43.97 42854.65 47816.52 2014-06-09 19:19:43.000 160 21210.53 43.91 42854.66 47816.48 2014-06-09 19:19:44.000 160 21210.47 43.90 42854.67 47816.50 2014-06-09 19:19:45.000 160 21210.46 43.92 42854.63 47816.47 2014-06-09 19:19:46.000 160 21210.44 43.94 42854.66 47816.45 2014-06-09 19:19:47.000 160 21210.41 43.94 42854.62 47816.43 2014-06-09 19:19:48.000 160 21210.40 43.91 42854.58 47816.42 2014-06-09 19:19:49.000 160 21210.44 43.88 42854.57 47816.40 2014-06-09 19:19:50.000 160 21210.45 43.85 42854.58 47816.40 2014-06-09 19:19:51.000 160 21210.39 43.88 42854.58 47816.38 2014-06-09 19:19:52.000 160 21210.43 43.92 42854.55 47816.37 2014-06-09 19:19:53.000 160 21210.49 43.97 42854.53 47816.34 2014-06-09 19:19:54.000 160 21210.50 43.99 42854.46 47816.35 2014-06-09 19:19:55.000 160 21210.53 44.00 42854.43 47816.29 2014-06-09 19:19:56.000 160 21210.54 44.01 42854.39 47816.29 2014-06-09 19:19:57.000 160 21210.54 43.99 42854.38 47816.26 2014-06-09 19:19:58.000 160 21210.53 43.97 42854.37 47816.27 2014-06-09 19:19:59.000 160 21210.54 43.95 42854.36 47816.24 2014-06-09 19:20:00.000 160 21210.54 43.93 42854.35 47816.25 2014-06-09 19:20:01.000 160 21210.56 43.92 42854.37 47816.22 2014-06-09 19:20:02.000 160 21210.54 43.91 42854.33 47816.23 2014-06-09 19:20:03.000 160 21210.55 43.86 42854.34 47816.21 2014-06-09 19:20:04.000 160 21210.52 43.87 42854.31 47816.19 2014-06-09 19:20:05.000 160 21210.50 43.88 42854.32 47816.17 2014-06-09 19:20:06.000 160 21210.49 43.86 42854.31 47816.16 2014-06-09 19:20:07.000 160 21210.46 43.83 42854.30 47816.16 2014-06-09 19:20:08.000 160 21210.44 43.79 42854.32 47816.15 2014-06-09 19:20:09.000 160 21210.46 43.75 42854.33 47816.16 2014-06-09 19:20:10.000 160 21210.46 43.73 42854.35 47816.17 2014-06-09 19:20:11.000 160 21210.45 43.71 42854.37 47816.19 2014-06-09 19:20:12.000 160 21210.47 43.67 42854.34 47816.17 2014-06-09 19:20:13.000 160 21210.48 43.66 42854.33 47816.19 2014-06-09 19:20:14.000 160 21210.48 43.63 42854.35 47816.21 2014-06-09 19:20:15.000 160 21210.53 43.61 42854.38 47816.26 2014-06-09 19:20:16.000 160 21210.54 43.58 42854.41 47816.26 2014-06-09 19:20:17.000 160 21210.58 43.54 42854.40 47816.28 2014-06-09 19:20:18.000 160 21210.65 43.48 42854.44 47816.32 2014-06-09 19:20:19.000 160 21210.66 43.47 42854.50 47816.38 2014-06-09 19:20:20.000 160 21210.69 43.46 42854.51 47816.42 2014-06-09 19:20:21.000 160 21210.71 43.47 42854.51 47816.43 2014-06-09 19:20:22.000 160 21210.74 43.48 42854.53 47816.47 2014-06-09 19:20:23.000 160 21210.80 43.47 42854.52 47816.49 2014-06-09 19:20:24.000 160 21210.86 43.47 42854.51 47816.53 2014-06-09 19:20:25.000 160 21210.86 43.44 42854.53 47816.53 2014-06-09 19:20:26.000 160 21210.87 43.42 42854.56 47816.56 2014-06-09 19:20:27.000 160 21210.89 43.41 42854.55 47816.59 2014-06-09 19:20:28.000 160 21210.91 43.40 42854.61 47816.57 2014-06-09 19:20:29.000 160 21210.95 43.36 42854.61 47816.64 2014-06-09 19:20:30.000 160 21211.01 43.34 42854.59 47816.66 2014-06-09 19:20:31.000 160 21211.02 43.30 42854.60 47816.69 2014-06-09 19:20:32.000 160 21211.02 43.28 42854.66 47816.68 2014-06-09 19:20:33.000 160 21211.02 43.24 42854.63 47816.70 2014-06-09 19:20:34.000 160 21211.03 43.21 42854.64 47816.70 2014-06-09 19:20:35.000 160 21211.04 43.17 42854.65 47816.70 2014-06-09 19:20:36.000 160 21211.01 43.16 42854.62 47816.68 2014-06-09 19:20:37.000 160 21211.01 43.13 42854.62 47816.68 2014-06-09 19:20:38.000 160 21210.99 43.10 42854.62 47816.66 2014-06-09 19:20:39.000 160 21210.93 43.11 42854.62 47816.66 2014-06-09 19:20:40.000 160 21210.89 43.10 42854.61 47816.61 2014-06-09 19:20:41.000 160 21210.84 43.13 42854.58 47816.60 2014-06-09 19:20:42.000 160 21210.84 43.14 42854.56 47816.58 2014-06-09 19:20:43.000 160 21210.84 43.13 42854.54 47816.56 2014-06-09 19:20:44.000 160 21210.82 43.12 42854.52 47816.52 2014-06-09 19:20:45.000 160 21210.80 43.13 42854.51 47816.49 2014-06-09 19:20:46.000 160 21210.78 43.10 42854.49 47816.46 2014-06-09 19:20:47.000 160 21210.78 43.05 42854.47 47816.49 2014-06-09 19:20:48.000 160 21210.72 43.04 42854.46 47816.42 2014-06-09 19:20:49.000 160 21210.71 43.02 42854.42 47816.41 2014-06-09 19:20:50.000 160 21210.71 43.01 42854.40 47816.38 2014-06-09 19:20:51.000 160 21210.67 43.01 42854.40 47816.35 2014-06-09 19:20:52.000 160 21210.64 43.03 42854.38 47816.34 2014-06-09 19:20:53.000 160 21210.61 43.01 42854.39 47816.32 2014-06-09 19:20:54.000 160 21210.63 43.00 42854.38 47816.31 2014-06-09 19:20:55.000 160 21210.63 42.96 42854.37 47816.28 2014-06-09 19:20:56.000 160 21210.58 42.90 42854.37 47816.26 2014-06-09 19:20:57.000 160 21210.55 42.84 42854.35 47816.26 2014-06-09 19:20:58.000 160 21210.54 42.78 42854.35 47816.26 2014-06-09 19:20:59.000 160 21210.53 42.71 42854.35 47816.23 2014-06-09 19:21:00.000 160 21210.51 42.65 42854.35 47816.22 2014-06-09 19:21:01.000 160 21210.49 42.60 42854.34 47816.23 2014-06-09 19:21:02.000 160 21210.45 42.55 42854.36 47816.20 2014-06-09 19:21:03.000 160 21210.43 42.50 42854.37 47816.21 2014-06-09 19:21:04.000 160 21210.42 42.43 42854.36 47816.21 2014-06-09 19:21:05.000 160 21210.38 42.37 42854.37 47816.21 2014-06-09 19:21:06.000 160 21210.36 42.34 42854.38 47816.19 2014-06-09 19:21:07.000 160 21210.34 42.30 42854.40 47816.18 2014-06-09 19:21:08.000 160 21210.27 42.25 42854.38 47816.18 2014-06-09 19:21:09.000 160 21210.25 42.20 42854.36 47816.15 2014-06-09 19:21:10.000 160 21210.22 42.18 42854.42 47816.12 2014-06-09 19:21:11.000 160 21210.17 42.15 42854.37 47816.12 2014-06-09 19:21:12.000 160 21210.16 42.10 42854.41 47816.10 2014-06-09 19:21:13.000 160 21210.15 42.07 42854.38 47816.09 2014-06-09 19:21:14.000 160 21210.14 42.03 42854.40 47816.09 2014-06-09 19:21:15.000 160 21210.10 42.01 42854.41 47816.09 2014-06-09 19:21:16.000 160 21210.06 41.98 42854.41 47816.08 2014-06-09 19:21:17.000 160 21210.05 41.95 42854.43 47816.07 2014-06-09 19:21:18.000 160 21210.01 41.96 42854.43 47816.06 2014-06-09 19:21:19.000 160 21209.96 41.92 42854.44 47816.04 2014-06-09 19:21:20.000 160 21209.92 41.89 42854.46 47816.04 2014-06-09 19:21:21.000 160 21209.89 41.88 42854.44 47816.02 2014-06-09 19:21:22.000 160 21209.84 41.84 42854.45 47816.02 2014-06-09 19:21:23.000 160 21209.81 41.80 42854.45 47816.00 2014-06-09 19:21:24.000 160 21209.78 41.77 42854.45 47815.99 2014-06-09 19:21:25.000 160 21209.74 41.74 42854.47 47816.00 2014-06-09 19:21:26.000 160 21209.72 41.72 42854.50 47816.00 2014-06-09 19:21:27.000 160 21209.66 41.65 42854.49 47816.00 2014-06-09 19:21:28.000 160 21209.60 41.64 42854.49 47815.99 2014-06-09 19:21:29.000 160 21209.55 41.64 42854.53 47815.93 2014-06-09 19:21:30.000 160 21209.48 41.68 42854.50 47815.91 2014-06-09 19:21:31.000 160 21209.44 41.69 42854.50 47815.86 2014-06-09 19:21:32.000 160 21209.37 41.72 42854.50 47815.86 2014-06-09 19:21:33.000 160 21209.33 41.73 42854.47 47815.83 2014-06-09 19:21:34.000 160 21209.25 41.71 42854.46 47815.82 2014-06-09 19:21:35.000 160 21209.24 41.71 42854.46 47815.75 2014-06-09 19:21:36.000 160 21209.21 41.71 42854.45 47815.77 2014-06-09 19:21:37.000 160 21209.16 41.71 42854.45 47815.69 2014-06-09 19:21:38.000 160 21209.14 41.73 42854.46 47815.71 2014-06-09 19:21:39.000 160 21209.08 41.76 42854.44 47815.68 2014-06-09 19:21:40.000 160 21209.02 41.81 42854.43 47815.65 2014-06-09 19:21:41.000 160 21209.00 41.83 42854.41 47815.62 2014-06-09 19:21:42.000 160 21208.96 41.87 42854.41 47815.59 2014-06-09 19:21:43.000 160 21208.94 41.91 42854.39 47815.57 2014-06-09 19:21:44.000 160 21208.89 41.95 42854.38 47815.51 2014-06-09 19:21:45.000 160 21208.86 41.98 42854.37 47815.50 2014-06-09 19:21:46.000 160 21208.82 41.96 42854.34 47815.48 2014-06-09 19:21:47.000 160 21208.82 41.99 42854.36 47815.44 2014-06-09 19:21:48.000 160 21208.81 42.00 42854.34 47815.44 2014-06-09 19:21:49.000 160 21208.81 41.96 42854.31 47815.40 2014-06-09 19:21:50.000 160 21208.79 41.95 42854.30 47815.38 2014-06-09 19:21:51.000 160 21208.80 41.94 42854.29 47815.37 2014-06-09 19:21:52.000 160 21208.76 41.90 42854.26 47815.37 2014-06-09 19:21:53.000 160 21208.74 41.92 42854.25 47815.34 2014-06-09 19:21:54.000 160 21208.74 41.94 42854.29 47815.35 2014-06-09 19:21:55.000 160 21208.81 41.97 42854.23 47815.34 2014-06-09 19:21:56.000 160 21208.82 41.99 42854.24 47815.37 2014-06-09 19:21:57.000 160 21208.79 42.01 42854.24 47815.32 2014-06-09 19:21:58.000 160 21208.77 42.05 42854.21 47815.31 2014-06-09 19:21:59.000 160 21208.79 42.08 42854.18 47815.33 2014-06-09 19:22:00.000 160 21208.75 42.12 42854.20 47815.29 2014-06-09 19:22:01.000 160 21208.81 42.13 42854.19 47815.27 2014-06-09 19:22:02.000 160 21208.84 42.13 42854.16 47815.29 2014-06-09 19:22:03.000 160 21208.81 42.15 42854.16 47815.25 2014-06-09 19:22:04.000 160 21208.80 42.16 42854.12 47815.26 2014-06-09 19:22:05.000 160 21208.78 42.17 42854.12 47815.24 2014-06-09 19:22:06.000 160 21208.76 42.17 42854.16 47815.23 2014-06-09 19:22:07.000 160 21208.71 42.15 42854.12 47815.22 2014-06-09 19:22:08.000 160 21208.74 42.12 42854.10 47815.20 2014-06-09 19:22:09.000 160 21208.74 42.09 42854.09 47815.16 2014-06-09 19:22:10.000 160 21208.73 42.07 42854.06 47815.19 2014-06-09 19:22:11.000 160 21208.72 42.06 42854.09 47815.16 2014-06-09 19:22:12.000 160 21208.72 42.05 42854.09 47815.18 2014-06-09 19:22:13.000 160 21208.77 42.04 42854.09 47815.20 2014-06-09 19:22:14.000 160 21208.80 42.02 42854.13 47815.20 2014-06-09 19:22:15.000 160 21208.81 41.97 42854.16 47815.22 2014-06-09 19:22:16.000 160 21208.82 41.95 42854.18 47815.26 2014-06-09 19:22:17.000 160 21208.85 41.96 42854.19 47815.32 2014-06-09 19:22:18.000 160 21208.89 41.94 42854.22 47815.32 2014-06-09 19:22:19.000 160 21208.93 41.92 42854.25 47815.39 2014-06-09 19:22:20.000 160 21208.97 41.89 42854.27 47815.39 2014-06-09 19:22:21.000 160 21209.00 41.91 42854.30 47815.45 2014-06-09 19:22:22.000 160 21209.03 41.94 42854.31 47815.47 2014-06-09 19:22:23.000 160 21209.05 41.95 42854.35 47815.50 2014-06-09 19:22:24.000 160 21209.07 41.96 42854.36 47815.54 2014-06-09 19:22:25.000 160 21209.12 41.99 42854.38 47815.59 2014-06-09 19:22:26.000 160 21209.15 41.97 42854.39 47815.63 2014-06-09 19:22:27.000 160 21209.21 41.93 42854.43 47815.65 2014-06-09 19:22:28.000 160 21209.21 41.92 42854.46 47815.68 2014-06-09 19:22:29.000 160 21209.21 41.93 42854.45 47815.69 2014-06-09 19:22:30.000 160 21209.22 41.91 42854.46 47815.72 2014-06-09 19:22:31.000 160 21209.25 41.89 42854.46 47815.73 2014-06-09 19:22:32.000 160 21209.24 41.88 42854.46 47815.72 2014-06-09 19:22:33.000 160 21209.23 41.86 42854.47 47815.72 2014-06-09 19:22:34.000 160 21209.23 41.84 42854.46 47815.73 2014-06-09 19:22:35.000 160 21209.23 41.82 42854.44 47815.74 2014-06-09 19:22:36.000 160 21209.28 41.76 42854.46 47815.73 2014-06-09 19:22:37.000 160 21209.29 41.71 42854.46 47815.76 2014-06-09 19:22:38.000 160 21209.28 41.67 42854.48 47815.77 2014-06-09 19:22:39.000 160 21209.29 41.66 42854.49 47815.78 2014-06-09 19:22:40.000 160 21209.29 41.65 42854.48 47815.78 2014-06-09 19:22:41.000 160 21209.26 41.62 42854.49 47815.78 2014-06-09 19:22:42.000 160 21209.30 41.61 42854.46 47815.79 2014-06-09 19:22:43.000 160 21209.30 41.61 42854.44 47815.78 2014-06-09 19:22:44.000 160 21209.30 41.57 42854.44 47815.75 2014-06-09 19:22:45.000 160 21209.31 41.55 42854.45 47815.77 2014-06-09 19:22:46.000 160 21209.34 41.54 42854.44 47815.77 2014-06-09 19:22:47.000 160 21209.34 41.51 42854.43 47815.77 2014-06-09 19:22:48.000 160 21209.30 41.46 42854.46 47815.75 2014-06-09 19:22:49.000 160 21209.33 41.39 42854.46 47815.76 2014-06-09 19:22:50.000 160 21209.27 41.38 42854.45 47815.80 2014-06-09 19:22:51.000 160 21209.23 41.38 42854.48 47815.75 2014-06-09 19:22:52.000 160 21209.23 41.37 42854.47 47815.78 2014-06-09 19:22:53.000 160 21209.20 41.36 42854.47 47815.77 2014-06-09 19:22:54.000 160 21209.17 41.37 42854.46 47815.76 2014-06-09 19:22:55.000 160 21209.18 41.34 42854.46 47815.75 2014-06-09 19:22:56.000 160 21209.17 41.35 42854.47 47815.74 2014-06-09 19:22:57.000 160 21209.15 41.31 42854.48 47815.73 2014-06-09 19:22:58.000 160 21209.12 41.32 42854.46 47815.71 2014-06-09 19:22:59.000 160 21209.09 41.30 42854.45 47815.71 2014-06-09 19:23:00.000 160 21209.05 41.29 42854.50 47815.69 2014-06-09 19:23:01.000 160 21209.00 41.31 42854.52 47815.66 2014-06-09 19:23:02.000 160 21208.96 41.34 42854.51 47815.64 2014-06-09 19:23:03.000 160 21208.94 41.36 42854.48 47815.63 2014-06-09 19:23:04.000 160 21208.93 41.38 42854.44 47815.59 2014-06-09 19:23:05.000 160 21208.90 41.39 42854.45 47815.59 2014-06-09 19:23:06.000 160 21208.88 41.40 42854.46 47815.58 2014-06-09 19:23:07.000 160 21208.88 41.43 42854.43 47815.56 2014-06-09 19:23:08.000 160 21208.88 41.40 42854.43 47815.57 2014-06-09 19:23:09.000 160 21208.85 41.38 42854.45 47815.56 2014-06-09 19:23:10.000 160 21208.81 41.38 42854.46 47815.57 2014-06-09 19:23:11.000 160 21208.79 41.36 42854.46 47815.54 2014-06-09 19:23:12.000 160 21208.80 41.36 42854.42 47815.54 2014-06-09 19:23:13.000 160 21208.79 41.34 42854.44 47815.51 2014-06-09 19:23:14.000 160 21208.77 41.33 42854.43 47815.51 2014-06-09 19:23:15.000 160 21208.68 41.35 42854.42 47815.49 2014-06-09 19:23:16.000 160 21208.63 41.36 42854.43 47815.45 2014-06-09 19:23:17.000 160 21208.60 41.34 42854.42 47815.43 2014-06-09 19:23:18.000 160 21208.57 41.36 42854.40 47815.43 2014-06-09 19:23:19.000 160 21208.56 41.37 42854.40 47815.38 2014-06-09 19:23:20.000 160 21208.53 41.35 42854.41 47815.37 2014-06-09 19:23:21.000 160 21208.56 41.34 42854.36 47815.35 2014-06-09 19:23:22.000 160 21208.54 41.32 42854.33 47815.34 2014-06-09 19:23:23.000 160 21208.55 41.29 42854.35 47815.32 2014-06-09 19:23:24.000 160 21208.55 41.27 42854.37 47815.32 2014-06-09 19:23:25.000 160 21208.52 41.27 42854.38 47815.32 2014-06-09 19:23:26.000 160 21208.50 41.24 42854.35 47815.29 2014-06-09 19:23:27.000 160 21208.49 41.21 42854.32 47815.28 2014-06-09 19:23:28.000 160 21208.50 41.19 42854.28 47815.30 2014-06-09 19:23:29.000 160 21208.45 41.18 42854.31 47815.27 2014-06-09 19:23:30.000 160 21208.46 41.17 42854.33 47815.24 2014-06-09 19:23:31.000 160 21208.42 41.18 42854.29 47815.26 2014-06-09 19:23:32.000 160 21208.39 41.15 42854.29 47815.24 2014-06-09 19:23:33.000 160 21208.40 41.12 42854.32 47815.22 2014-06-09 19:23:34.000 160 21208.43 41.11 42854.30 47815.25 2014-06-09 19:23:35.000 160 21208.41 41.12 42854.32 47815.22 2014-06-09 19:23:36.000 160 21208.40 41.13 42854.32 47815.23 2014-06-09 19:23:37.000 160 21208.33 41.19 42854.30 47815.21 2014-06-09 19:23:38.000 160 21208.25 41.28 42854.25 47815.15 2014-06-09 19:23:39.000 160 21208.22 41.33 42854.14 47815.08 2014-06-09 19:23:40.000 160 21208.17 41.37 42854.10 47815.01 2014-06-09 19:23:41.000 160 21208.18 41.35 42854.06 47814.95 2014-06-09 19:23:42.000 160 21208.17 41.37 42854.01 47814.91 2014-06-09 19:23:43.000 160 21208.15 41.36 42854.00 47814.87 2014-06-09 19:23:44.000 160 21208.12 41.37 42854.02 47814.86 2014-06-09 19:23:45.000 160 21208.12 41.39 42854.01 47814.81 2014-06-09 19:23:46.000 160 21208.10 41.41 42853.96 47814.80 2014-06-09 19:23:47.000 160 21208.10 41.43 42853.94 47814.78 2014-06-09 19:23:48.000 160 21208.12 41.41 42853.94 47814.77 2014-06-09 19:23:49.000 160 21208.13 41.44 42853.93 47814.78 2014-06-09 19:23:50.000 160 21208.18 41.46 42853.95 47814.75 2014-06-09 19:23:51.000 160 21208.18 41.47 42853.96 47814.79 2014-06-09 19:23:52.000 160 21208.15 41.50 42853.94 47814.80 2014-06-09 19:23:53.000 160 21208.16 41.46 42853.95 47814.77 2014-06-09 19:23:54.000 160 21208.20 41.44 42853.94 47814.81 2014-06-09 19:23:55.000 160 21208.19 41.43 42853.96 47814.83 2014-06-09 19:23:56.000 160 21208.20 41.44 42853.96 47814.82 2014-06-09 19:23:57.000 160 21208.20 41.42 42853.96 47814.83 2014-06-09 19:23:58.000 160 21208.23 41.40 42853.97 47814.84 2014-06-09 19:23:59.000 160 21208.23 41.37 42854.00 47814.85 2014-06-09 19:24:00.000 160 21208.26 41.35 42854.01 47814.87 2014-06-09 19:24:01.000 160 21208.26 41.35 42853.99 47814.87 2014-06-09 19:24:02.000 160 21208.26 41.34 42854.02 47814.85 2014-06-09 19:24:03.000 160 21208.33 41.32 42854.01 47814.89 2014-06-09 19:24:04.000 160 21208.31 41.32 42854.02 47814.89 2014-06-09 19:24:05.000 160 21208.31 41.32 42854.01 47814.87 2014-06-09 19:24:06.000 160 21208.30 41.30 42854.00 47814.87 2014-06-09 19:24:07.000 160 21208.29 41.30 42853.99 47814.89 2014-06-09 19:24:08.000 160 21208.32 41.29 42854.01 47814.89 2014-06-09 19:24:09.000 160 21208.27 41.29 42854.03 47814.90 2014-06-09 19:24:10.000 160 21208.26 41.27 42854.03 47814.89 2014-06-09 19:24:11.000 160 21208.24 41.24 42854.02 47814.86 2014-06-09 19:24:12.000 160 21208.23 41.21 42854.03 47814.85 2014-06-09 19:24:13.000 160 21208.24 41.18 42854.00 47814.85 2014-06-09 19:24:14.000 160 21208.24 41.20 42854.04 47814.87 2014-06-09 19:24:15.000 160 21208.21 41.25 42853.98 47814.83 2014-06-09 19:24:16.000 160 21208.16 41.33 42853.94 47814.80 2014-06-09 19:24:17.000 160 21208.17 41.38 42853.89 47814.73 2014-06-09 19:24:18.000 160 21208.12 41.41 42853.80 47814.68 2014-06-09 19:24:19.000 160 21208.09 41.42 42853.74 47814.62 2014-06-09 19:24:20.000 160 21208.12 41.42 42853.71 47814.57 2014-06-09 19:24:21.000 160 21208.12 41.44 42853.67 47814.52 2014-06-09 19:24:22.000 160 21208.13 41.40 42853.66 47814.52 2014-06-09 19:24:23.000 160 21208.12 41.36 42853.63 47814.50 2014-06-09 19:24:24.000 160 21208.07 41.34 42853.65 47814.50 2014-06-09 19:24:25.000 160 21208.02 41.35 42853.67 47814.47 2014-06-09 19:24:26.000 160 21207.99 41.35 42853.65 47814.45 2014-06-09 19:24:27.000 160 21207.99 41.32 42853.68 47814.41 2014-06-09 19:24:28.000 160 21207.96 41.33 42853.66 47814.44 2014-06-09 19:24:29.000 160 21207.95 41.29 42853.65 47814.43 2014-06-09 19:24:30.000 160 21207.89 41.31 42853.67 47814.41 2014-06-09 19:24:31.000 160 21207.89 41.32 42853.62 47814.40 2014-06-09 19:24:32.000 160 21207.88 41.29 42853.65 47814.39 2014-06-09 19:24:33.000 160 21207.88 41.26 42853.65 47814.38 2014-06-09 19:24:34.000 160 21207.88 41.25 42853.60 47814.36 2014-06-09 19:24:35.000 160 21207.87 41.23 42853.62 47814.36 2014-06-09 19:24:36.000 160 21207.91 41.10 42853.66 47814.37 2014-06-09 19:24:37.000 160 21207.91 41.03 42853.69 47814.40 2014-06-09 19:24:38.000 160 21207.93 40.96 42853.74 47814.46 2014-06-09 19:24:39.000 160 21207.95 40.92 42853.81 47814.50 2014-06-09 19:24:40.000 160 21207.92 40.90 42853.82 47814.57 2014-06-09 19:24:41.000 160 21207.92 40.89 42853.84 47814.56 2014-06-09 19:24:42.000 160 21207.92 40.91 42853.84 47814.58 2014-06-09 19:24:43.000 160 21207.94 40.88 42853.83 47814.59 2014-06-09 19:24:44.000 160 21207.88 40.84 42853.82 47814.57 2014-06-09 19:24:45.000 160 21207.85 40.88 42853.81 47814.56 2014-06-09 19:24:46.000 160 21207.84 40.91 42853.79 47814.54 2014-06-09 19:24:47.000 160 21207.81 40.94 42853.74 47814.50 2014-06-09 19:24:48.000 160 21207.77 40.91 42853.70 47814.44 2014-06-09 19:24:49.000 160 21207.78 40.87 42853.64 47814.38 2014-06-09 19:24:50.000 160 21207.80 40.84 42853.64 47814.38 2014-06-09 19:24:51.000 160 21207.77 40.81 42853.60 47814.35 2014-06-09 19:24:52.000 160 21207.72 40.75 42853.61 47814.33 2014-06-09 19:24:53.000 160 21207.64 40.68 42853.61 47814.30 2014-06-09 19:24:54.000 160 21207.61 40.64 42853.61 47814.25 2014-06-09 19:24:55.000 160 21207.57 40.58 42853.58 47814.24 2014-06-09 19:24:56.000 160 21207.52 40.53 42853.59 47814.22 2014-06-09 19:24:57.000 160 21207.50 40.49 42853.58 47814.19 2014-06-09 19:24:58.000 160 21207.48 40.48 42853.58 47814.16 2014-06-09 19:24:59.000 160 21207.48 40.47 42853.52 47814.13 2014-06-09 19:25:00.000 160 21207.45 40.43 42853.49 47814.10 2014-06-09 19:25:01.000 160 21207.44 40.41 42853.50 47814.09 2014-06-09 19:25:02.000 160 21207.44 40.37 42853.51 47814.06 2014-06-09 19:25:03.000 160 21207.44 40.32 42853.52 47814.08 2014-06-09 19:25:04.000 160 21207.43 40.32 42853.51 47814.13 2014-06-09 19:25:05.000 160 21207.45 40.33 42853.48 47814.11 2014-06-09 19:25:06.000 160 21207.44 40.35 42853.51 47814.09 2014-06-09 19:25:07.000 160 21207.45 40.35 42853.49 47814.08 2014-06-09 19:25:08.000 160 21207.40 40.32 42853.49 47814.08 2014-06-09 19:25:09.000 160 21207.40 40.27 42853.52 47814.06 2014-06-09 19:25:10.000 160 21207.40 40.22 42853.53 47814.07 2014-06-09 19:25:11.000 160 21207.40 40.19 42853.54 47814.09 2014-06-09 19:25:12.000 160 21207.39 40.18 42853.60 47814.11 2014-06-09 19:25:13.000 160 21207.33 40.22 42853.57 47814.11 2014-06-09 19:25:14.000 160 21207.31 40.25 42853.58 47814.08 2014-06-09 19:25:15.000 160 21207.33 40.22 42853.61 47814.11 2014-06-09 19:25:16.000 160 21207.29 40.24 42853.61 47814.09 2014-06-09 19:25:17.000 160 21207.34 40.21 42853.62 47814.08 2014-06-09 19:25:18.000 160 21207.28 40.20 42853.65 47814.09 2014-06-09 19:25:19.000 160 21207.25 40.20 42853.61 47814.08 2014-06-09 19:25:20.000 160 21207.23 40.21 42853.62 47814.08 2014-06-09 19:25:21.000 160 21207.19 40.22 42853.63 47814.07 2014-06-09 19:25:22.000 160 21207.12 40.23 42853.62 47814.06 2014-06-09 19:25:23.000 160 21207.10 40.23 42853.61 47814.02 2014-06-09 19:25:24.000 160 21207.09 40.24 42853.60 47814.02 2014-06-09 19:25:25.000 160 21207.07 40.22 42853.60 47814.02 2014-06-09 19:25:26.000 160 21207.08 40.20 42853.59 47814.02 2014-06-09 19:25:27.000 160 21207.09 40.16 42853.62 47814.02 2014-06-09 19:25:28.000 160 21207.07 40.10 42853.67 47814.01 2014-06-09 19:25:29.000 160 21207.08 40.07 42853.64 47814.05 2014-06-09 19:25:30.000 160 21207.13 40.01 42853.68 47814.03 2014-06-09 19:25:31.000 160 21207.15 40.00 42853.70 47814.07 2014-06-09 19:25:32.000 160 21207.17 39.99 42853.68 47814.09 2014-06-09 19:25:33.000 160 21207.12 40.00 42853.71 47814.12 2014-06-09 19:25:34.000 160 21207.09 40.02 42853.74 47814.10 2014-06-09 19:25:35.000 160 21207.05 40.03 42853.74 47814.08 2014-06-09 19:25:36.000 160 21207.02 40.05 42853.71 47814.07 2014-06-09 19:25:37.000 160 21206.97 40.09 42853.71 47814.05 2014-06-09 19:25:38.000 160 21206.93 40.12 42853.69 47814.02 2014-06-09 19:25:39.000 160 21206.89 40.14 42853.68 47813.98 2014-06-09 19:25:40.000 160 21206.86 40.14 42853.66 47813.97 2014-06-09 19:25:41.000 160 21206.86 40.15 42853.67 47813.95 2014-06-09 19:25:42.000 160 21206.89 40.15 42853.65 47813.92 2014-06-09 19:25:43.000 160 21206.86 40.12 42853.62 47813.92 2014-06-09 19:25:44.000 160 21206.85 40.14 42853.64 47813.93 2014-06-09 19:25:45.000 160 21206.85 40.13 42853.63 47813.91 2014-06-09 19:25:46.000 160 21206.83 40.12 42853.67 47813.91 2014-06-09 19:25:47.000 160 21206.78 40.14 42853.66 47813.89 2014-06-09 19:25:48.000 160 21206.80 40.12 42853.65 47813.88 2014-06-09 19:25:49.000 160 21206.82 40.10 42853.67 47813.89 2014-06-09 19:25:50.000 160 21206.85 40.08 42853.66 47813.89 2014-06-09 19:25:51.000 160 21206.81 40.07 42853.62 47813.91 2014-06-09 19:25:52.000 160 21206.78 40.07 42853.65 47813.89 2014-06-09 19:25:53.000 160 21206.76 40.07 42853.68 47813.88 2014-06-09 19:25:54.000 160 21206.73 40.12 42853.65 47813.88 2014-06-09 19:25:55.000 160 21206.76 40.11 42853.61 47813.86 2014-06-09 19:25:56.000 160 21206.73 40.11 42853.62 47813.88 2014-06-09 19:25:57.000 160 21206.68 40.10 42853.64 47813.85 2014-06-09 19:25:58.000 160 21206.68 40.10 42853.66 47813.84 2014-06-09 19:25:59.000 160 21206.69 40.10 42853.65 47813.86 2014-06-09 19:26:00.000 160 21206.68 40.10 42853.65 47813.85 2014-06-09 19:26:01.000 160 21206.73 40.08 42853.67 47813.84 2014-06-09 19:26:02.000 160 21206.73 40.04 42853.65 47813.87 2014-06-09 19:26:03.000 160 21206.75 40.01 42853.68 47813.85 2014-06-09 19:26:04.000 160 21206.76 40.01 42853.68 47813.88 2014-06-09 19:26:05.000 160 21206.77 39.97 42853.68 47813.90 2014-06-09 19:26:06.000 160 21206.77 39.96 42853.71 47813.91 2014-06-09 19:26:07.000 160 21206.80 39.92 42853.69 47813.93 2014-06-09 19:26:08.000 160 21206.86 39.88 42853.72 47813.95 2014-06-09 19:26:09.000 160 21206.89 39.81 42853.77 47814.00 2014-06-09 19:26:10.000 160 21206.93 39.81 42853.78 47814.00 2014-06-09 19:26:11.000 160 21206.96 39.81 42853.75 47814.05 2014-06-09 19:26:12.000 160 21206.95 39.85 42853.78 47814.07 2014-06-09 19:26:13.000 160 21206.95 39.88 42853.75 47814.09 2014-06-09 19:26:14.000 160 21207.01 39.89 42853.72 47814.08 2014-06-09 19:26:15.000 160 21207.00 39.95 42853.73 47814.08 2014-06-09 19:26:16.000 160 21207.02 39.95 42853.74 47814.10 2014-06-09 19:26:17.000 160 21207.03 39.97 42853.76 47814.08 2014-06-09 19:26:18.000 160 21207.03 39.98 42853.76 47814.09 2014-06-09 19:26:19.000 160 21207.02 39.98 42853.78 47814.13 2014-06-09 19:26:20.000 160 21207.06 40.01 42853.78 47814.12 2014-06-09 19:26:21.000 160 21207.08 40.02 42853.77 47814.13 2014-06-09 19:26:22.000 160 21207.06 40.00 42853.77 47814.14 2014-06-09 19:26:23.000 160 21207.08 40.02 42853.75 47814.15 2014-06-09 19:26:24.000 160 21207.07 40.00 42853.76 47814.15 2014-06-09 19:26:25.000 160 21207.09 39.98 42853.76 47814.13 2014-06-09 19:26:26.000 160 21207.06 39.98 42853.77 47814.16 2014-06-09 19:26:27.000 160 21207.10 39.96 42853.78 47814.15 2014-06-09 19:26:28.000 160 21207.09 39.95 42853.75 47814.15 2014-06-09 19:26:29.000 160 21207.11 39.97 42853.76 47814.13 2014-06-09 19:26:30.000 160 21207.14 39.96 42853.75 47814.13 2014-06-09 19:26:31.000 160 21207.13 39.94 42853.73 47814.12 2014-06-09 19:26:32.000 160 21207.14 39.95 42853.72 47814.14 2014-06-09 19:26:33.000 160 21207.13 39.92 42853.72 47814.12 2014-06-09 19:26:34.000 160 21207.10 39.90 42853.68 47814.11 2014-06-09 19:26:35.000 160 21207.07 39.90 42853.68 47814.10 2014-06-09 19:26:36.000 160 21207.06 39.91 42853.69 47814.05 2014-06-09 19:26:37.000 160 21207.04 39.93 42853.67 47814.04 2014-06-09 19:26:38.000 160 21207.02 39.93 42853.62 47814.04 2014-06-09 19:26:39.000 160 21207.02 39.94 42853.61 47814.01 2014-06-09 19:26:40.000 160 21207.05 39.92 42853.60 47814.00 2014-06-09 19:26:41.000 160 21207.05 39.90 42853.59 47814.00 2014-06-09 19:26:42.000 160 21207.06 39.89 42853.61 47814.00 2014-06-09 19:26:43.000 160 21207.06 39.88 42853.60 47814.02 2014-06-09 19:26:44.000 160 21207.06 39.87 42853.58 47814.00 2014-06-09 19:26:45.000 160 21207.06 39.85 42853.61 47813.98 2014-06-09 19:26:46.000 160 21207.07 39.83 42853.61 47813.98 2014-06-09 19:26:47.000 160 21207.06 39.82 42853.61 47813.98 2014-06-09 19:26:48.000 160 21207.05 39.83 42853.59 47813.98 2014-06-09 19:26:49.000 160 21207.04 39.84 42853.60 47813.99 2014-06-09 19:26:50.000 160 21207.05 39.83 42853.58 47813.97 2014-06-09 19:26:51.000 160 21207.08 39.84 42853.57 47813.96 2014-06-09 19:26:52.000 160 21207.06 39.84 42853.57 47813.97 2014-06-09 19:26:53.000 160 21207.03 39.81 42853.58 47813.96 2014-06-09 19:26:54.000 160 21207.01 39.79 42853.60 47813.92 2014-06-09 19:26:55.000 160 21207.02 39.78 42853.59 47813.92 2014-06-09 19:26:56.000 160 21206.99 39.79 42853.60 47813.93 2014-06-09 19:26:57.000 160 21207.02 39.76 42853.58 47813.92 2014-06-09 19:26:58.000 160 21207.04 39.74 42853.55 47813.94 2014-06-09 19:26:59.000 160 21207.06 39.72 42853.57 47813.96 2014-06-09 19:27:00.000 160 21207.07 39.70 42853.59 47813.97 2014-06-09 19:27:01.000 160 21207.06 39.69 42853.62 47813.96 2014-06-09 19:27:02.000 160 21207.06 39.69 42853.58 47813.95 2014-06-09 19:27:03.000 160 21207.03 39.68 42853.54 47813.95 2014-06-09 19:27:04.000 160 21207.04 39.65 42853.57 47813.94 2014-06-09 19:27:05.000 160 21207.02 39.61 42853.56 47813.91 2014-06-09 19:27:06.000 160 21207.02 39.57 42853.54 47813.93 2014-06-09 19:27:07.000 160 21207.03 39.57 42853.55 47813.93 2014-06-09 19:27:08.000 160 21207.02 39.53 42853.55 47813.91 2014-06-09 19:27:09.000 160 21207.01 39.50 42853.55 47813.92 2014-06-09 19:27:10.000 160 21207.02 39.47 42853.58 47813.91 2014-06-09 19:27:11.000 160 21207.06 39.44 42853.58 47813.92 2014-06-09 19:27:12.000 160 21207.06 39.43 42853.55 47813.93 2014-06-09 19:27:13.000 160 21207.06 39.41 42853.54 47813.94 2014-06-09 19:27:14.000 160 21207.08 39.38 42853.58 47813.94 2014-06-09 19:27:15.000 160 21207.10 39.39 42853.59 47813.97 2014-06-09 19:27:16.000 160 21207.05 39.40 42853.58 47813.96 2014-06-09 19:27:17.000 160 21207.04 39.36 42853.57 47813.92 2014-06-09 19:27:18.000 160 21207.05 39.32 42853.59 47813.96 2014-06-09 19:27:19.000 160 21207.07 39.32 42853.59 47813.95 2014-06-09 19:27:20.000 160 21207.07 39.31 42853.57 47813.95 2014-06-09 19:27:21.000 160 21207.02 39.30 42853.59 47813.93 2014-06-09 19:27:22.000 160 21207.01 39.29 42853.56 47813.93 2014-06-09 19:27:23.000 160 21206.96 39.31 42853.56 47813.93 2014-06-09 19:27:24.000 160 21206.90 39.36 42853.52 47813.88 2014-06-09 19:27:25.000 160 21206.86 39.45 42853.47 47813.82 2014-06-09 19:27:26.000 160 21206.78 39.50 42853.42 47813.76 2014-06-09 19:27:27.000 160 21206.76 39.53 42853.34 47813.68 2014-06-09 19:27:28.000 160 21206.72 39.56 42853.28 47813.63 2014-06-09 19:27:29.000 160 21206.71 39.55 42853.24 47813.57 2014-06-09 19:27:30.000 160 21206.70 39.51 42853.21 47813.52 2014-06-09 19:27:31.000 160 21206.70 39.48 42853.21 47813.48 2014-06-09 19:27:32.000 160 21206.75 39.40 42853.19 47813.48 2014-06-09 19:27:33.000 160 21206.77 39.36 42853.21 47813.50 2014-06-09 19:27:34.000 160 21206.77 39.32 42853.21 47813.51 2014-06-09 19:27:35.000 160 21206.81 39.25 42853.23 47813.53 2014-06-09 19:27:36.000 160 21206.79 39.21 42853.26 47813.53 2014-06-09 19:27:37.000 160 21206.84 39.20 42853.28 47813.55 2014-06-09 19:27:38.000 160 21206.84 39.17 42853.30 47813.57 2014-06-09 19:27:39.000 160 21206.84 39.16 42853.30 47813.59 2014-06-09 19:27:40.000 160 21206.82 39.15 42853.28 47813.58 2014-06-09 19:27:41.000 160 21206.85 39.12 42853.28 47813.58 2014-06-09 19:27:42.000 160 21206.84 39.10 42853.26 47813.59 2014-06-09 19:27:43.000 160 21206.89 39.07 42853.29 47813.58 2014-06-09 19:27:44.000 160 21206.88 39.05 42853.30 47813.60 2014-06-09 19:27:45.000 160 21206.89 38.99 42853.27 47813.60 2014-06-09 19:27:46.000 160 21206.87 38.95 42853.30 47813.63 2014-06-09 19:27:47.000 160 21206.87 38.94 42853.31 47813.62 2014-06-09 19:27:48.000 160 21206.89 38.96 42853.31 47813.62 2014-06-09 19:27:49.000 160 21206.84 38.97 42853.31 47813.62 2014-06-09 19:27:50.000 160 21206.77 39.07 42853.28 47813.60 2014-06-09 19:27:51.000 160 21206.70 39.21 42853.20 47813.55 2014-06-09 19:27:52.000 160 21206.66 39.27 42853.09 47813.41 2014-06-09 19:27:53.000 160 21206.60 39.30 42852.98 47813.33 2014-06-09 19:27:54.000 160 21206.61 39.29 42852.90 47813.24 2014-06-09 19:27:55.000 160 21206.59 39.29 42852.87 47813.16 2014-06-09 19:27:56.000 160 21206.59 39.30 42852.82 47813.11 2014-06-09 19:27:57.000 160 21206.57 39.30 42852.80 47813.07 2014-06-09 19:27:58.000 160 21206.58 39.29 42852.76 47813.04 2014-06-09 19:27:59.000 160 21206.57 39.30 42852.77 47813.02 2014-06-09 19:28:00.000 160 21206.56 39.28 42852.77 47813.00 2014-06-09 19:28:01.000 160 21206.57 39.26 42852.74 47812.99 2014-06-09 19:28:02.000 160 21206.52 39.27 42852.73 47812.99 2014-06-09 19:28:03.000 160 21206.51 39.27 42852.70 47812.95 2014-06-09 19:28:04.000 160 21206.53 39.24 42852.72 47812.94 2014-06-09 19:28:05.000 160 21206.49 39.24 42852.70 47812.93 2014-06-09 19:28:06.000 160 21206.48 39.23 42852.67 47812.90 2014-06-09 19:28:07.000 160 21206.51 39.16 42852.68 47812.94 2014-06-09 19:28:08.000 160 21206.55 39.07 42852.74 47812.94 2014-06-09 19:28:09.000 160 21206.52 39.02 42852.77 47812.98 2014-06-09 19:28:10.000 160 21206.56 38.99 42852.81 47813.02 2014-06-09 19:28:11.000 160 21206.54 38.98 42852.89 47813.07 2014-06-09 19:28:12.000 160 21206.53 38.96 42852.89 47813.08 2014-06-09 19:28:13.000 160 21206.52 38.94 42852.87 47813.08 2014-06-09 19:28:14.000 160 21206.53 38.90 42852.88 47813.08 2014-06-09 19:28:15.000 160 21206.53 38.87 42852.89 47813.09 2014-06-09 19:28:16.000 160 21206.53 38.81 42852.92 47813.11 2014-06-09 19:28:17.000 160 21206.56 38.75 42852.94 47813.14 2014-06-09 19:28:18.000 160 21206.59 38.72 42852.99 47813.19 2014-06-09 19:28:19.000 160 21206.59 38.71 42853.04 47813.21 2014-06-09 19:28:20.000 160 21206.68 38.58 42853.09 47813.25 2014-06-09 19:28:21.000 160 21206.70 38.49 42853.12 47813.31 2014-06-09 19:28:22.000 160 21206.70 38.46 42853.19 47813.39 2014-06-09 19:28:23.000 160 21206.71 38.43 42853.26 47813.46 2014-06-09 19:28:24.000 160 21206.69 38.45 42853.32 47813.52 2014-06-09 19:28:25.000 160 21206.67 38.42 42853.30 47813.52 2014-06-09 19:28:26.000 160 21206.66 38.41 42853.31 47813.56 2014-06-09 19:28:27.000 160 21206.65 38.40 42853.36 47813.56 2014-06-09 19:28:28.000 160 21206.67 38.38 42853.37 47813.57 2014-06-09 19:28:29.000 160 21206.64 38.36 42853.36 47813.58 2014-06-09 19:28:30.000 160 21206.63 38.33 42853.37 47813.58 2014-06-09 19:28:31.000 160 21206.64 38.31 42853.36 47813.58 2014-06-09 19:28:32.000 160 21206.61 38.32 42853.37 47813.57 2014-06-09 19:28:33.000 160 21206.65 38.29 42853.36 47813.59 2014-06-09 19:28:34.000 160 21206.63 38.29 42853.40 47813.61 2014-06-09 19:28:35.000 160 21206.58 38.28 42853.41 47813.59 2014-06-09 19:28:36.000 160 21206.59 38.25 42853.40 47813.58 2014-06-09 19:28:37.000 160 21206.58 38.23 42853.42 47813.59 2014-06-09 19:28:38.000 160 21206.57 38.27 42853.39 47813.59 2014-06-09 19:28:39.000 160 21206.59 38.26 42853.39 47813.57 2014-06-09 19:28:40.000 160 21206.58 38.21 42853.39 47813.57 2014-06-09 19:28:41.000 160 21206.57 38.18 42853.38 47813.58 2014-06-09 19:28:42.000 160 21206.56 38.17 42853.38 47813.55 2014-06-09 19:28:43.000 160 21206.53 38.16 42853.41 47813.54 2014-06-09 19:28:44.000 160 21206.49 38.16 42853.41 47813.56 2014-06-09 19:28:45.000 160 21206.44 38.13 42853.43 47813.54 2014-06-09 19:28:46.000 160 21206.43 38.11 42853.43 47813.53 2014-06-09 19:28:47.000 160 21206.41 38.07 42853.43 47813.56 2014-06-09 19:28:48.000 160 21206.41 38.05 42853.44 47813.55 2014-06-09 19:28:49.000 160 21206.40 38.04 42853.47 47813.57 2014-06-09 19:28:50.000 160 21206.40 38.07 42853.48 47813.57 2014-06-09 19:28:51.000 160 21206.42 38.08 42853.45 47813.58 2014-06-09 19:28:52.000 160 21206.44 38.10 42853.48 47813.57 2014-06-09 19:28:53.000 160 21206.42 38.09 42853.44 47813.58 2014-06-09 19:28:54.000 160 21206.44 38.06 42853.47 47813.56 2014-06-09 19:28:55.000 160 21206.42 38.03 42853.50 47813.58 2014-06-09 19:28:56.000 160 21206.43 38.03 42853.47 47813.57 2014-06-09 19:28:57.000 160 21206.43 38.05 42853.46 47813.54 2014-06-09 19:28:58.000 160 21206.44 38.05 42853.45 47813.56 2014-06-09 19:28:59.000 160 21206.45 38.06 42853.43 47813.54 2014-06-09 19:29:00.000 160 21206.45 38.05 42853.45 47813.56 2014-06-09 19:29:01.000 160 21206.42 38.05 42853.42 47813.53 2014-06-09 19:29:02.000 160 21206.44 38.05 42853.42 47813.52 2014-06-09 19:29:03.000 160 21206.43 38.02 42853.42 47813.53 2014-06-09 19:29:04.000 160 21206.44 38.02 42853.42 47813.52 2014-06-09 19:29:05.000 160 21206.45 38.02 42853.42 47813.53 2014-06-09 19:29:06.000 160 21206.45 38.01 42853.42 47813.51 2014-06-09 19:29:07.000 160 21206.46 37.99 42853.39 47813.50 2014-06-09 19:29:08.000 160 21206.46 37.96 42853.40 47813.50 2014-06-09 19:29:09.000 160 21206.45 37.96 42853.39 47813.53 2014-06-09 19:29:10.000 160 21206.45 37.92 42853.43 47813.53 2014-06-09 19:29:11.000 160 21206.46 37.89 42853.47 47813.55 2014-06-09 19:29:12.000 160 21206.45 37.88 42853.50 47813.57 2014-06-09 19:29:13.000 160 21206.47 37.88 42853.51 47813.60 2014-06-09 19:29:14.000 160 21206.50 37.89 42853.49 47813.61 2014-06-09 19:29:15.000 160 21206.52 37.87 42853.50 47813.61 2014-06-09 19:29:16.000 160 21206.52 37.85 42853.49 47813.63 2014-06-09 19:29:17.000 160 21206.48 37.87 42853.51 47813.64 2014-06-09 19:29:18.000 160 21206.45 37.85 42853.52 47813.64 2014-06-09 19:29:19.000 160 21206.44 37.81 42853.53 47813.66 2014-06-09 19:29:20.000 160 21206.47 37.80 42853.52 47813.65 2014-06-09 19:29:21.000 160 21206.50 37.80 42853.51 47813.66 2014-06-09 19:29:22.000 160 21206.48 37.81 42853.51 47813.65 2014-06-09 19:29:23.000 160 21206.43 37.83 42853.51 47813.66 2014-06-09 19:29:24.000 160 21206.41 37.83 42853.52 47813.64 2014-06-09 19:29:25.000 160 21206.42 37.82 42853.52 47813.62 2014-06-09 19:29:26.000 160 21206.40 37.82 42853.50 47813.62 2014-06-09 19:29:27.000 160 21206.44 37.83 42853.48 47813.58 2014-06-09 19:29:28.000 160 21206.41 37.79 42853.46 47813.56 2014-06-09 19:29:29.000 160 21206.37 37.79 42853.44 47813.59 2014-06-09 19:29:30.000 160 21206.40 37.77 42853.40 47813.56 2014-06-09 19:29:31.000 160 21206.44 37.75 42853.42 47813.59 2014-06-09 19:29:32.000 160 21206.43 37.75 42853.46 47813.57 2014-06-09 19:29:33.000 160 21206.45 37.75 42853.45 47813.56 2014-06-09 19:29:34.000 160 21206.43 37.71 42853.46 47813.58 2014-06-09 19:29:35.000 160 21206.45 37.71 42853.49 47813.57 2014-06-09 19:29:36.000 160 21206.46 37.68 42853.49 47813.60 2014-06-09 19:29:37.000 160 21206.44 37.67 42853.48 47813.57 2014-06-09 19:29:38.000 160 21206.48 37.67 42853.48 47813.57 2014-06-09 19:29:39.000 160 21206.48 37.64 42853.49 47813.59 2014-06-09 19:29:40.000 160 21206.46 37.66 42853.48 47813.58 2014-06-09 19:29:41.000 160 21206.44 37.64 42853.50 47813.59 2014-06-09 19:29:42.000 160 21206.45 37.62 42853.48 47813.59 2014-06-09 19:29:43.000 160 21206.45 37.59 42853.48 47813.58 2014-06-09 19:29:44.000 160 21206.47 37.56 42853.49 47813.59 2014-06-09 19:29:45.000 160 21206.46 37.57 42853.50 47813.61 2014-06-09 19:29:46.000 160 21206.46 37.58 42853.50 47813.61 2014-06-09 19:29:47.000 160 21206.42 37.58 42853.51 47813.60 2014-06-09 19:29:48.000 160 21206.40 37.58 42853.51 47813.62 2014-06-09 19:29:49.000 160 21206.41 37.57 42853.53 47813.59 2014-06-09 19:29:50.000 160 21206.41 37.55 42853.54 47813.61 2014-06-09 19:29:51.000 160 21206.41 37.58 42853.53 47813.60 2014-06-09 19:29:52.000 160 21206.39 37.61 42853.50 47813.58 2014-06-09 19:29:53.000 160 21206.35 37.63 42853.46 47813.55 2014-06-09 19:29:54.000 160 21206.37 37.61 42853.47 47813.53 2014-06-09 19:29:55.000 160 21206.35 37.60 42853.47 47813.54 2014-06-09 19:29:56.000 160 21206.36 37.57 42853.46 47813.52 2014-06-09 19:29:57.000 160 21206.32 37.60 42853.46 47813.51 2014-06-09 19:29:58.000 160 21206.32 37.59 42853.43 47813.47 2014-06-09 19:29:59.000 160 21206.33 37.58 42853.41 47813.48 2014-06-09 19:30:00.000 160 21206.30 37.61 42853.41 47813.46 2014-06-09 19:30:01.000 160 21206.35 37.56 42853.43 47813.43 2014-06-09 19:30:02.000 160 21206.35 37.54 42853.40 47813.45 2014-06-09 19:30:03.000 160 21206.30 37.54 42853.36 47813.43 2014-06-09 19:30:04.000 160 21206.28 37.54 42853.37 47813.40 2014-06-09 19:30:05.000 160 21206.25 37.54 42853.35 47813.39 2014-06-09 19:30:06.000 160 21206.26 37.52 42853.35 47813.40 2014-06-09 19:30:07.000 160 21206.28 37.51 42853.37 47813.36 2014-06-09 19:30:08.000 160 21206.27 37.48 42853.33 47813.40 2014-06-09 19:30:09.000 160 21206.22 37.48 42853.35 47813.37 2014-06-09 19:30:10.000 160 21206.22 37.45 42853.37 47813.37 2014-06-09 19:30:11.000 160 21206.18 37.47 42853.36 47813.38 2014-06-09 19:30:12.000 160 21206.19 37.47 42853.36 47813.36 2014-06-09 19:30:13.000 160 21206.16 37.42 42853.38 47813.35 2014-06-09 19:30:14.000 160 21206.11 37.42 42853.39 47813.37 2014-06-09 19:30:15.000 160 21206.09 37.39 42853.42 47813.32 2014-06-09 19:30:16.000 160 21206.07 37.35 42853.41 47813.34 2014-06-09 19:30:17.000 160 21206.04 37.33 42853.43 47813.34 2014-06-09 19:30:18.000 160 21206.03 37.34 42853.39 47813.34 2014-06-09 19:30:19.000 160 21206.05 37.36 42853.38 47813.36 2014-06-09 19:30:20.000 160 21206.05 37.36 42853.38 47813.34 2014-06-09 19:30:21.000 160 21206.03 37.30 42853.38 47813.33 2014-06-09 19:30:22.000 160 21206.02 37.27 42853.36 47813.33 2014-06-09 19:30:23.000 160 21205.99 37.29 42853.36 47813.29 2014-06-09 19:30:24.000 160 21206.01 37.26 42853.40 47813.29 2014-06-09 19:30:25.000 160 21205.98 37.27 42853.37 47813.28 2014-06-09 19:30:26.000 160 21206.01 37.28 42853.35 47813.28 2014-06-09 19:30:27.000 160 21206.01 37.30 42853.33 47813.26 2014-06-09 19:30:28.000 160 21206.00 37.28 42853.31 47813.24 2014-06-09 19:30:29.000 160 21205.97 37.29 42853.30 47813.21 2014-06-09 19:30:30.000 160 21206.00 37.27 42853.28 47813.20 2014-06-09 19:30:31.000 160 21206.01 37.28 42853.26 47813.18 2014-06-09 19:30:32.000 160 21205.98 37.31 42853.24 47813.19 2014-06-09 19:30:33.000 160 21205.97 37.28 42853.23 47813.16 2014-06-09 19:30:34.000 160 21205.97 37.27 42853.22 47813.16 2014-06-09 19:30:35.000 160 21205.97 37.28 42853.19 47813.15 2014-06-09 19:30:36.000 160 21206.01 37.25 42853.18 47813.13 2014-06-09 19:30:37.000 160 21206.00 37.24 42853.21 47813.15 2014-06-09 19:30:38.000 160 21206.00 37.24 42853.22 47813.13 2014-06-09 19:30:39.000 160 21205.94 37.28 42853.17 47813.14 2014-06-09 19:30:40.000 160 21205.90 37.32 42853.14 47813.09 2014-06-09 19:30:41.000 160 21205.92 37.37 42853.12 47813.05 2014-06-09 19:30:42.000 160 21205.93 37.38 42853.06 47813.02 2014-06-09 19:30:43.000 160 21205.91 37.37 42853.06 47812.98 2014-06-09 19:30:44.000 160 21205.92 37.35 42853.04 47812.99 2014-06-09 19:30:45.000 160 21205.94 37.32 42853.08 47812.98 2014-06-09 19:30:46.000 160 21205.95 37.30 42853.07 47812.98 2014-06-09 19:30:47.000 160 21205.94 37.28 42853.05 47812.99 2014-06-09 19:30:48.000 160 21205.95 37.26 42853.05 47813.02 2014-06-09 19:30:49.000 160 21205.91 37.25 42853.09 47813.00 2014-06-09 19:30:50.000 160 21205.90 37.26 42853.10 47813.03 2014-06-09 19:30:51.000 160 21205.90 37.26 42853.06 47813.03 2014-06-09 19:30:52.000 160 21205.87 37.25 42853.10 47813.00 2014-06-09 19:30:53.000 160 21205.82 37.34 42853.05 47812.98 2014-06-09 19:30:54.000 160 21205.75 37.45 42852.98 47812.93 2014-06-09 19:30:55.000 160 21205.69 37.54 42852.89 47812.83 2014-06-09 19:30:56.000 160 21205.67 37.58 42852.84 47812.74 2014-06-09 19:30:57.000 160 21205.65 37.56 42852.77 47812.65 2014-06-09 19:30:58.000 160 21205.62 37.51 42852.75 47812.62 2014-06-09 19:30:59.000 160 21205.62 37.50 42852.72 47812.55 2014-06-09 19:31:00.000 160 21205.59 37.47 42852.67 47812.54 2014-06-09 19:31:01.000 160 21205.58 37.46 42852.71 47812.50 2014-06-09 19:31:02.000 160 21205.58 37.45 42852.69 47812.50 2014-06-09 19:31:03.000 160 21205.59 37.46 42852.66 47812.50 2014-06-09 19:31:04.000 160 21205.59 37.44 42852.69 47812.47 2014-06-09 19:31:05.000 160 21205.57 37.41 42852.71 47812.47 2014-06-09 19:31:06.000 160 21205.58 37.42 42852.70 47812.48 2014-06-09 19:31:07.000 160 21205.57 37.41 42852.69 47812.47 2014-06-09 19:31:08.000 160 21205.57 37.38 42852.74 47812.49 2014-06-09 19:31:09.000 160 21205.57 37.37 42852.74 47812.51 2014-06-09 19:31:10.000 160 21205.64 37.27 42852.76 47812.51 2014-06-09 19:31:11.000 160 21205.67 37.12 42852.83 47812.56 2014-06-09 19:31:12.000 160 21205.68 37.05 42852.90 47812.65 2014-06-09 19:31:13.000 160 21205.70 37.03 42852.97 47812.76 2014-06-09 19:31:14.000 160 21205.72 37.00 42853.07 47812.82 2014-06-09 19:31:15.000 160 21205.70 36.98 42853.08 47812.86 2014-06-09 19:31:16.000 160 21205.70 37.00 42853.08 47812.88 2014-06-09 19:31:17.000 160 21205.68 36.99 42853.10 47812.91 2014-06-09 19:31:18.000 160 21205.66 36.97 42853.15 47812.92 2014-06-09 19:31:19.000 160 21205.63 36.94 42853.12 47812.93 2014-06-09 19:31:20.000 160 21205.60 36.94 42853.11 47812.92 2014-06-09 19:31:21.000 160 21205.57 36.94 42853.15 47812.94 2014-06-09 19:31:22.000 160 21205.57 36.93 42853.20 47812.93 2014-06-09 19:31:23.000 160 21205.56 36.92 42853.19 47812.94 2014-06-09 19:31:24.000 160 21205.53 36.92 42853.16 47812.92 2014-06-09 19:31:25.000 160 21205.52 36.98 42853.15 47812.91 2014-06-09 19:31:26.000 160 21205.48 36.98 42853.15 47812.89 2014-06-09 19:31:27.000 160 21205.45 37.01 42853.13 47812.89 2014-06-09 19:31:28.000 160 21205.39 37.08 42853.09 47812.80 2014-06-09 19:31:29.000 160 21205.38 37.10 42853.04 47812.77 2014-06-09 19:31:30.000 160 21205.39 37.09 42853.04 47812.74 2014-06-09 19:31:31.000 160 21205.40 37.06 42853.00 47812.72 2014-06-09 19:31:32.000 160 21205.41 37.03 42853.00 47812.71 2014-06-09 19:31:33.000 160 21205.47 37.02 42853.01 47812.68 2014-06-09 19:31:34.000 160 21205.47 37.00 42853.00 47812.72 2014-06-09 19:31:35.000 160 21205.40 37.00 42852.98 47812.70 2014-06-09 19:31:36.000 160 21205.37 37.05 42852.95 47812.70 2014-06-09 19:31:37.000 160 21205.41 37.07 42852.91 47812.65 2014-06-09 19:31:38.000 160 21205.39 37.09 42852.87 47812.60 2014-06-09 19:31:39.000 160 21205.37 37.09 42852.85 47812.59 2014-06-09 19:31:40.000 160 21205.40 37.09 42852.83 47812.56 2014-06-09 19:31:41.000 160 21205.38 37.09 42852.80 47812.55 2014-06-09 19:31:42.000 160 21205.40 37.03 42852.80 47812.53 2014-06-09 19:31:43.000 160 21205.42 36.97 42852.86 47812.56 2014-06-09 19:31:44.000 160 21205.40 36.94 42852.89 47812.58 2014-06-09 19:31:45.000 160 21205.40 36.92 42852.90 47812.56 2014-06-09 19:31:46.000 160 21205.41 36.91 42852.90 47812.60 2014-06-09 19:31:47.000 160 21205.39 36.91 42852.92 47812.61 2014-06-09 19:31:48.000 160 21205.37 36.91 42852.94 47812.62 2014-06-09 19:31:49.000 160 21205.36 36.90 42852.94 47812.62 2014-06-09 19:31:50.000 160 21205.35 36.87 42852.97 47812.66 2014-06-09 19:31:51.000 160 21205.34 36.87 42852.95 47812.65 2014-06-09 19:31:52.000 160 21205.29 36.90 42852.97 47812.67 2014-06-09 19:31:53.000 160 21205.31 36.91 42853.00 47812.66 2014-06-09 19:31:54.000 160 21205.36 36.89 42853.01 47812.65 2014-06-09 19:31:55.000 160 21205.33 36.88 42853.03 47812.67 2014-06-09 19:31:56.000 160 21205.32 36.91 42853.04 47812.68 2014-06-09 19:31:57.000 160 21205.33 36.90 42853.05 47812.68 2014-06-09 19:31:58.000 160 21205.34 36.90 42853.02 47812.69 2014-06-09 19:31:59.000 160 21205.34 36.91 42853.04 47812.71 2014-06-09 19:32:00.000 160 21205.36 36.89 42853.07 47812.70 2014-06-09 19:32:01.000 160 21205.35 36.91 42853.05 47812.72 2014-06-09 19:32:02.000 160 21205.35 36.90 42853.07 47812.71 2014-06-09 19:32:03.000 160 21205.34 36.88 42853.09 47812.75 2014-06-09 19:32:04.000 160 21205.37 36.89 42853.10 47812.74 2014-06-09 19:32:05.000 160 21205.39 36.91 42853.11 47812.77 2014-06-09 19:32:06.000 160 21205.40 36.90 42853.12 47812.77 2014-06-09 19:32:07.000 160 21205.37 36.88 42853.10 47812.78 2014-06-09 19:32:08.000 160 21205.36 36.87 42853.13 47812.80 2014-06-09 19:32:09.000 160 21205.37 36.88 42853.14 47812.79 2014-06-09 19:32:10.000 160 21205.37 36.88 42853.16 47812.80 2014-06-09 19:32:11.000 160 21205.40 36.87 42853.16 47812.81 2014-06-09 19:32:12.000 160 21205.40 36.87 42853.14 47812.82 2014-06-09 19:32:13.000 160 21205.38 36.90 42853.14 47812.83 2014-06-09 19:32:14.000 160 21205.39 36.91 42853.16 47812.80 2014-06-09 19:32:15.000 160 21205.38 36.91 42853.14 47812.82 2014-06-09 19:32:16.000 160 21205.42 36.92 42853.19 47812.83 2014-06-09 19:32:17.000 160 21205.40 36.91 42853.18 47812.85 2014-06-09 19:32:18.000 160 21205.38 36.88 42853.17 47812.84 2014-06-09 19:32:19.000 160 21205.38 36.89 42853.16 47812.83 2014-06-09 19:32:20.000 160 21205.39 36.88 42853.20 47812.82 2014-06-09 19:32:21.000 160 21205.36 36.89 42853.18 47812.83 2014-06-09 19:32:22.000 160 21205.39 36.87 42853.19 47812.82 2014-06-09 19:32:23.000 160 21205.35 36.82 42853.17 47812.79 2014-06-09 19:32:24.000 160 21205.29 36.81 42853.16 47812.82 2014-06-09 19:32:25.000 160 21205.28 36.81 42853.17 47812.76 2014-06-09 19:32:26.000 160 21205.24 36.83 42853.15 47812.76 2014-06-09 19:32:27.000 160 21205.27 36.80 42853.13 47812.75 2014-06-09 19:32:28.000 160 21205.24 36.80 42853.11 47812.72 2014-06-09 19:32:29.000 160 21205.24 36.78 42853.10 47812.72 2014-06-09 19:32:30.000 160 21205.24 36.77 42853.07 47812.69 2014-06-09 19:32:31.000 160 21205.19 36.77 42853.07 47812.68 2014-06-09 19:32:32.000 160 21205.19 36.76 42853.11 47812.71 2014-06-09 19:32:33.000 160 21205.19 36.76 42853.07 47812.69 2014-06-09 19:32:34.000 160 21205.23 36.77 42853.10 47812.70 2014-06-09 19:32:35.000 160 21205.19 36.77 42853.09 47812.72 2014-06-09 19:32:36.000 160 21205.15 36.82 42853.06 47812.69 2014-06-09 19:32:37.000 160 21205.13 36.90 42853.04 47812.65 2014-06-09 19:32:38.000 160 21205.13 36.97 42853.00 47812.62 2014-06-09 19:32:39.000 160 21205.12 36.97 42852.95 47812.57 2014-06-09 19:32:40.000 160 21205.13 36.96 42852.93 47812.50 2014-06-09 19:32:41.000 160 21205.12 36.96 42852.91 47812.47 2014-06-09 19:32:42.000 160 21205.10 36.95 42852.90 47812.47 2014-06-09 19:32:43.000 160 21205.08 36.92 42852.87 47812.44 2014-06-09 19:32:44.000 160 21205.13 36.87 42852.86 47812.44 2014-06-09 19:32:45.000 160 21205.12 36.87 42852.89 47812.47 2014-06-09 19:32:46.000 160 21205.12 36.85 42852.90 47812.46 2014-06-09 19:32:47.000 160 21205.11 36.84 42852.95 47812.45 2014-06-09 19:32:48.000 160 21205.11 36.84 42852.95 47812.45 2014-06-09 19:32:49.000 160 21205.12 36.85 42852.90 47812.45 2014-06-09 19:32:50.000 160 21205.12 36.83 42852.93 47812.48 2014-06-09 19:32:51.000 160 21205.08 36.83 42852.92 47812.45 2014-06-09 19:32:52.000 160 21205.09 36.83 42852.90 47812.44 2014-06-09 19:32:53.000 160 21205.09 36.81 42852.90 47812.43 2014-06-09 19:32:54.000 160 21205.04 36.80 42852.90 47812.44 2014-06-09 19:32:55.000 160 21205.04 36.76 42852.93 47812.44 2014-06-09 19:32:56.000 160 21205.03 36.75 42852.93 47812.47 2014-06-09 19:32:57.000 160 21205.01 36.74 42852.95 47812.44 2014-06-09 19:32:58.000 160 21204.99 36.73 42852.96 47812.46 2014-06-09 19:32:59.000 160 21205.02 36.72 42852.96 47812.47 2014-06-09 19:33:00.000 160 21205.04 36.68 42852.97 47812.47 2014-06-09 19:33:01.000 160 21205.03 36.63 42852.99 47812.50 2014-06-09 19:33:02.000 160 21205.03 36.65 42853.04 47812.53 2014-06-09 19:33:03.000 160 21205.00 36.68 42853.04 47812.55 2014-06-09 19:33:04.000 160 21204.96 36.68 42853.01 47812.55 2014-06-09 19:33:05.000 160 21204.98 36.70 42853.00 47812.52 2014-06-09 19:33:06.000 160 21204.97 36.71 42852.99 47812.52 2014-06-09 19:33:07.000 160 21205.02 36.69 42852.97 47812.52 2014-06-09 19:33:08.000 160 21205.03 36.72 42852.96 47812.51 2014-06-09 19:33:09.000 160 21204.99 36.73 42852.99 47812.49 2014-06-09 19:33:10.000 160 21204.97 36.76 42852.89 47812.49 2014-06-09 19:33:11.000 160 21204.94 36.75 42852.91 47812.47 2014-06-09 19:33:12.000 160 21204.95 36.75 42852.94 47812.43 2014-06-09 19:33:13.000 160 21204.96 36.73 42852.92 47812.43 2014-06-09 19:33:14.000 160 21204.97 36.69 42852.91 47812.43 2014-06-09 19:33:15.000 160 21204.93 36.72 42852.89 47812.42 2014-06-09 19:33:16.000 160 21204.92 36.76 42852.86 47812.38 2014-06-09 19:33:17.000 160 21204.89 36.76 42852.80 47812.36 2014-06-09 19:33:18.000 160 21204.91 36.75 42852.80 47812.32 2014-06-09 19:33:19.000 160 21204.92 36.74 42852.77 47812.30 2014-06-09 19:33:20.000 160 21204.91 36.73 42852.79 47812.29 2014-06-09 19:33:21.000 160 21204.91 36.68 42852.78 47812.29 2014-06-09 19:33:22.000 160 21204.91 36.65 42852.79 47812.31 2014-06-09 19:33:23.000 160 21204.92 36.65 42852.80 47812.30 2014-06-09 19:33:24.000 160 21204.89 36.68 42852.79 47812.32 2014-06-09 19:33:25.000 160 21204.89 36.65 42852.79 47812.31 2014-06-09 19:33:26.000 160 21204.87 36.63 42852.77 47812.31 2014-06-09 19:33:27.000 160 21204.87 36.62 42852.77 47812.29 2014-06-09 19:33:28.000 160 21204.85 36.63 42852.78 47812.29 2014-06-09 19:33:29.000 160 21204.80 36.67 42852.75 47812.26 2014-06-09 19:33:30.000 160 21204.75 36.70 42852.73 47812.22 2014-06-09 19:33:31.000 160 21204.79 36.69 42852.70 47812.19 2014-06-09 19:33:32.000 160 21204.78 36.71 42852.70 47812.19 2014-06-09 19:33:33.000 160 21204.74 36.70 42852.69 47812.17 2014-06-09 19:33:34.000 160 21204.68 36.69 42852.71 47812.13 2014-06-09 19:33:35.000 160 21204.69 36.66 42852.72 47812.11 2014-06-09 19:33:36.000 160 21204.68 36.63 42852.72 47812.13 2014-06-09 19:33:37.000 160 21204.67 36.61 42852.76 47812.14 2014-06-09 19:33:38.000 160 21204.69 36.59 42852.74 47812.15 2014-06-09 19:33:39.000 160 21204.70 36.54 42852.77 47812.13 2014-06-09 19:33:40.000 160 21204.63 36.50 42852.79 47812.17 2014-06-09 19:33:41.000 160 21204.66 36.48 42852.78 47812.17 2014-06-09 19:33:42.000 160 21204.61 36.48 42852.79 47812.17 2014-06-09 19:33:43.000 160 21204.61 36.45 42852.80 47812.16 2014-06-09 19:33:44.000 160 21204.59 36.45 42852.81 47812.18 2014-06-09 19:33:45.000 160 21204.54 36.44 42852.81 47812.16 2014-06-09 19:33:46.000 160 21204.53 36.47 42852.79 47812.16 2014-06-09 19:33:47.000 160 21204.53 36.48 42852.78 47812.12 2014-06-09 19:33:48.000 160 21204.44 36.54 42852.74 47812.11 2014-06-09 19:33:49.000 160 21204.39 36.60 42852.68 47812.02 2014-06-09 19:33:50.000 160 21204.34 36.62 42852.65 47811.96 2014-06-09 19:33:51.000 160 21204.31 36.61 42852.60 47811.92 2014-06-09 19:33:52.000 160 21204.28 36.61 42852.59 47811.88 2014-06-09 19:33:53.000 160 21204.26 36.58 42852.58 47811.86 2014-06-09 19:33:54.000 160 21204.25 36.55 42852.56 47811.86 2014-06-09 19:33:55.000 160 21204.22 36.52 42852.60 47811.82 2014-06-09 19:33:56.000 160 21204.20 36.51 42852.60 47811.82 2014-06-09 19:33:57.000 160 21204.17 36.55 42852.60 47811.80 2014-06-09 19:33:58.000 160 21204.10 36.62 42852.62 47811.79 2014-06-09 19:33:59.000 160 21204.03 36.65 42852.55 47811.71 2014-06-09 19:34:00.000 160 21204.03 36.68 42852.48 47811.66 2014-06-09 19:34:01.000 160 21204.06 36.70 42852.43 47811.61 2014-06-09 19:34:02.000 160 21204.04 36.70 42852.42 47811.58 2014-06-09 19:34:03.000 160 21204.05 36.70 42852.42 47811.56 2014-06-09 19:34:04.000 160 21204.02 36.67 42852.40 47811.53 2014-06-09 19:34:05.000 160 21204.00 36.66 42852.42 47811.53 2014-06-09 19:34:06.000 160 21203.99 36.67 42852.46 47811.53 2014-06-09 19:34:07.000 160 21204.01 36.62 42852.44 47811.50 2014-06-09 19:34:08.000 160 21204.01 36.64 42852.43 47811.54 2014-06-09 19:34:09.000 160 21204.01 36.66 42852.41 47811.52 2014-06-09 19:34:10.000 160 21204.03 36.67 42852.39 47811.52 2014-06-09 19:34:11.000 160 21204.04 36.67 42852.38 47811.52 2014-06-09 19:34:12.000 160 21204.02 36.69 42852.36 47811.52 2014-06-09 19:34:13.000 160 21204.00 36.69 42852.36 47811.51 2014-06-09 19:34:14.000 160 21204.00 36.67 42852.35 47811.51 2014-06-09 19:34:15.000 160 21204.00 36.60 42852.37 47811.51 2014-06-09 19:34:16.000 160 21204.02 36.57 42852.42 47811.52 2014-06-09 19:34:17.000 160 21203.99 36.57 42852.45 47811.55 2014-06-09 19:34:18.000 160 21203.97 36.55 42852.48 47811.55 2014-06-09 19:34:19.000 160 21203.96 36.56 42852.49 47811.55 2014-06-09 19:34:20.000 160 21203.95 36.52 42852.47 47811.58 2014-06-09 19:34:21.000 160 21203.96 36.49 42852.48 47811.57 2014-06-09 19:34:22.000 160 21203.96 36.49 42852.49 47811.59 2014-06-09 19:34:23.000 160 21203.96 36.50 42852.49 47811.60 2014-06-09 19:34:24.000 160 21203.93 36.49 42852.51 47811.61 2014-06-09 19:34:25.000 160 21203.91 36.52 42852.51 47811.61 2014-06-09 19:34:26.000 160 21203.88 36.55 42852.51 47811.57 2014-06-09 19:34:27.000 160 21203.89 36.53 42852.47 47811.55 2014-06-09 19:34:28.000 160 21203.91 36.51 42852.47 47811.54 2014-06-09 19:34:29.000 160 21203.92 36.44 42852.51 47811.57 2014-06-09 19:34:30.000 160 21203.95 36.45 42852.50 47811.58 2014-06-09 19:34:31.000 160 21203.95 36.44 42852.50 47811.59 2014-06-09 19:34:32.000 160 21203.95 36.45 42852.51 47811.61 2014-06-09 19:34:33.000 160 21203.93 36.44 42852.51 47811.61 2014-06-09 19:34:34.000 160 21203.97 36.45 42852.50 47811.60 2014-06-09 19:34:35.000 160 21203.95 36.40 42852.48 47811.63 2014-06-09 19:34:36.000 160 21203.96 36.35 42852.47 47811.60 2014-06-09 19:34:37.000 160 21203.90 36.36 42852.46 47811.61 2014-06-09 19:34:38.000 160 21203.87 36.36 42852.47 47811.58 2014-06-09 19:34:39.000 160 21203.85 36.35 42852.50 47811.56 2014-06-09 19:34:40.000 160 21203.87 36.37 42852.50 47811.55 2014-06-09 19:34:41.000 160 21203.85 36.37 42852.46 47811.55 2014-06-09 19:34:42.000 160 21203.85 36.42 42852.46 47811.54 2014-06-09 19:34:43.000 160 21203.84 36.43 42852.47 47811.56 2014-06-09 19:34:44.000 160 21203.87 36.45 42852.46 47811.54 2014-06-09 19:34:45.000 160 21203.88 36.47 42852.47 47811.55 2014-06-09 19:34:46.000 160 21203.87 36.48 42852.48 47811.58 2014-06-09 19:34:47.000 160 21203.92 36.49 42852.47 47811.58 2014-06-09 19:34:48.000 160 21203.93 36.54 42852.47 47811.58 2014-06-09 19:34:49.000 160 21203.93 36.54 42852.49 47811.60 2014-06-09 19:34:50.000 160 21203.91 36.55 42852.50 47811.59 2014-06-09 19:34:51.000 160 21203.91 36.54 42852.50 47811.63 2014-06-09 19:34:52.000 160 21203.95 36.54 42852.50 47811.59 2014-06-09 19:34:53.000 160 21203.93 36.54 42852.52 47811.61 2014-06-09 19:34:54.000 160 21203.95 36.51 42852.55 47811.61 2014-06-09 19:34:55.000 160 21203.94 36.49 42852.54 47811.63 2014-06-09 19:34:56.000 160 21203.97 36.47 42852.58 47811.63 2014-06-09 19:34:57.000 160 21203.97 36.46 42852.58 47811.67 2014-06-09 19:34:58.000 160 21204.00 36.42 42852.61 47811.69 2014-06-09 19:34:59.000 160 21204.00 36.36 42852.65 47811.72 2014-06-09 19:35:00.000 160 21204.03 36.34 42852.69 47811.76 2014-06-09 19:35:01.000 160 21204.03 36.36 42852.69 47811.79 2014-06-09 19:35:02.000 160 21204.00 36.39 42852.69 47811.81 2014-06-09 19:35:03.000 160 21204.01 36.40 42852.72 47811.83 2014-06-09 19:35:04.000 160 21204.03 36.41 42852.69 47811.80 2014-06-09 19:35:05.000 160 21204.02 36.43 42852.69 47811.81 2014-06-09 19:35:06.000 160 21204.03 36.42 42852.69 47811.80 2014-06-09 19:35:07.000 160 21204.04 36.39 42852.68 47811.82 2014-06-09 19:35:08.000 160 21204.02 36.36 42852.69 47811.81 2014-06-09 19:35:09.000 160 21204.01 36.36 42852.72 47811.82 2014-06-09 19:35:10.000 160 21204.04 36.34 42852.70 47811.83 2014-06-09 19:35:11.000 160 21204.03 36.29 42852.75 47811.83 2014-06-09 19:35:12.000 160 21204.00 36.29 42852.76 47811.84 2014-06-09 19:35:13.000 160 21203.97 36.32 42852.73 47811.84 2014-06-09 19:35:14.000 160 21203.98 36.29 42852.75 47811.84 2014-06-09 19:35:15.000 160 21204.01 36.27 42852.76 47811.86 2014-06-09 19:35:16.000 160 21203.96 36.28 42852.80 47811.87 2014-06-09 19:35:17.000 160 21203.95 36.26 42852.78 47811.87 2014-06-09 19:35:18.000 160 21203.94 36.28 42852.80 47811.84 2014-06-09 19:35:19.000 160 21203.98 36.26 42852.84 47811.86 2014-06-09 19:35:20.000 160 21203.99 36.27 42852.82 47811.84 2014-06-09 19:35:21.000 160 21203.98 36.26 42852.77 47811.86 2014-06-09 19:35:22.000 160 21203.95 36.24 42852.78 47811.83 2014-06-09 19:35:23.000 160 21203.94 36.21 42852.80 47811.85 2014-06-09 19:35:24.000 160 21203.92 36.20 42852.81 47811.84 2014-06-09 19:35:25.000 160 21203.96 36.20 42852.80 47811.84 2014-06-09 19:35:26.000 160 21203.92 36.19 42852.81 47811.86 2014-06-09 19:35:27.000 160 21203.88 36.18 42852.80 47811.81 2014-06-09 19:35:28.000 160 21203.88 36.18 42852.78 47811.80 2014-06-09 19:35:29.000 160 21203.86 36.16 42852.76 47811.79 2014-06-09 19:35:30.000 160 21203.83 36.16 42852.76 47811.79 2014-06-09 19:35:31.000 160 21203.79 36.15 42852.75 47811.79 2014-06-09 19:35:32.000 160 21203.74 36.16 42852.77 47811.76 2014-06-09 19:35:33.000 160 21203.72 36.16 42852.77 47811.76 2014-06-09 19:35:34.000 160 21203.71 36.14 42852.75 47811.71 2014-06-09 19:35:35.000 160 21203.70 36.12 42852.74 47811.69 2014-06-09 19:35:36.000 160 21203.71 36.10 42852.73 47811.71 2014-06-09 19:35:37.000 160 21203.68 36.11 42852.75 47811.68 2014-06-09 19:35:38.000 160 21203.66 36.13 42852.75 47811.68 2014-06-09 19:35:39.000 160 21203.63 36.15 42852.71 47811.65 2014-06-09 19:35:40.000 160 21203.62 36.15 42852.70 47811.65 2014-06-09 19:35:41.000 160 21203.63 36.16 42852.68 47811.65 2014-06-09 19:35:42.000 160 21203.58 36.15 42852.70 47811.62 2014-06-09 19:35:43.000 160 21203.55 36.14 42852.69 47811.63 2014-06-09 19:35:44.000 160 21203.57 36.15 42852.66 47811.60 2014-06-09 19:35:45.000 160 21203.54 36.13 42852.68 47811.60 2014-06-09 19:35:46.000 160 21203.52 36.13 42852.68 47811.60 2014-06-09 19:35:47.000 160 21203.51 36.12 42852.68 47811.57 2014-06-09 19:35:48.000 160 21203.49 36.09 42852.67 47811.57 2014-06-09 19:35:49.000 160 21203.45 36.10 42852.67 47811.56 2014-06-09 19:35:50.000 160 21203.44 36.09 42852.67 47811.54 2014-06-09 19:35:51.000 160 21203.46 36.10 42852.65 47811.51 2014-06-09 19:35:52.000 160 21203.40 36.08 42852.62 47811.51 2014-06-09 19:35:53.000 160 21203.35 36.10 42852.65 47811.51 2014-06-09 19:35:54.000 160 21203.40 36.08 42852.64 47811.47 2014-06-09 19:35:55.000 160 21203.38 36.06 42852.59 47811.44 2014-06-09 19:35:56.000 160 21203.38 36.03 42852.59 47811.45 2014-06-09 19:35:57.000 160 21203.35 36.00 42852.58 47811.43 2014-06-09 19:35:58.000 160 21203.34 35.98 42852.55 47811.43 2014-06-09 19:35:59.000 160 21203.33 35.95 42852.58 47811.41 2014-06-09 19:36:00.000 160 21203.31 35.94 42852.59 47811.38 2014-06-09 19:36:01.000 160 21203.31 35.93 42852.54 47811.41 2014-06-09 19:36:02.000 160 21203.29 35.91 42852.54 47811.40 2014-06-09 19:36:03.000 160 21203.29 35.90 42852.57 47811.39 2014-06-09 19:36:04.000 160 21203.27 35.93 42852.54 47811.38 2014-06-09 19:36:05.000 160 21203.23 35.91 42852.54 47811.35 2014-06-09 19:36:06.000 160 21203.21 35.91 42852.51 47811.36 2014-06-09 19:36:07.000 160 21203.19 35.93 42852.51 47811.35 2014-06-09 19:36:08.000 160 21203.16 35.97 42852.52 47811.33 2014-06-09 19:36:09.000 160 21203.12 35.98 42852.49 47811.28 2014-06-09 19:36:10.000 160 21203.13 35.95 42852.47 47811.26 2014-06-09 19:36:11.000 160 21203.11 35.96 42852.48 47811.23 2014-06-09 19:36:12.000 160 21203.12 35.95 42852.48 47811.20 2014-06-09 19:36:13.000 160 21203.11 35.95 42852.50 47811.17 2014-06-09 19:36:14.000 160 21203.11 35.91 42852.51 47811.17 2014-06-09 19:36:15.000 160 21203.15 35.80 42852.50 47811.18 2014-06-09 19:36:16.000 160 21203.18 35.72 42852.53 47811.22 2014-06-09 19:36:17.000 160 21203.19 35.67 42852.58 47811.26 2014-06-09 19:36:18.000 160 21203.19 35.64 42852.63 47811.29 2014-06-09 19:36:19.000 160 21203.18 35.62 42852.65 47811.31 2014-06-09 19:36:20.000 160 21203.20 35.57 42852.65 47811.34 2014-06-09 19:36:21.000 160 21203.20 35.54 42852.66 47811.35 2014-06-09 19:36:22.000 160 21203.22 35.52 42852.66 47811.39 2014-06-09 19:36:23.000 160 21203.22 35.51 42852.67 47811.37 2014-06-09 19:36:24.000 160 21203.22 35.49 42852.67 47811.37 2014-06-09 19:36:25.000 160 21203.21 35.47 42852.68 47811.40 2014-06-09 19:36:26.000 160 21203.21 35.43 42852.68 47811.39 2014-06-09 19:36:27.000 160 21203.22 35.39 42852.69 47811.40 2014-06-09 19:36:28.000 160 21203.21 35.40 42852.70 47811.40 2014-06-09 19:36:29.000 160 21203.18 35.41 42852.69 47811.40 2014-06-09 19:36:30.000 160 21203.21 35.42 42852.67 47811.38 2014-06-09 19:36:31.000 160 21203.16 35.41 42852.68 47811.38 2014-06-09 19:36:32.000 160 21203.21 35.38 42852.67 47811.37 2014-06-09 19:36:33.000 160 21203.16 35.35 42852.67 47811.38 2014-06-09 19:36:34.000 160 21203.08 35.39 42852.67 47811.33 2014-06-09 19:36:35.000 160 21203.07 35.36 42852.72 47811.33 2014-06-09 19:36:36.000 160 21203.08 35.33 42852.69 47811.35 2014-06-09 19:36:37.000 160 21203.06 35.38 42852.73 47811.36 2014-06-09 19:36:38.000 160 21203.09 35.40 42852.72 47811.35 2014-06-09 19:36:39.000 160 21203.14 35.38 42852.67 47811.35 2014-06-09 19:36:40.000 160 21203.11 35.43 42852.64 47811.35 2014-06-09 19:36:41.000 160 21203.07 35.44 42852.64 47811.36 2014-06-09 19:36:42.000 160 21203.05 35.43 42852.64 47811.32 2014-06-09 19:36:43.000 160 21203.02 35.41 42852.65 47811.30 2014-06-09 19:36:44.000 160 21203.00 35.42 42852.61 47811.29 2014-06-09 19:36:45.000 160 21202.96 35.39 42852.63 47811.26 2014-06-09 19:36:46.000 160 21202.98 35.38 42852.65 47811.28 2014-06-09 19:36:47.000 160 21202.96 35.38 42852.65 47811.26 2014-06-09 19:36:48.000 160 21202.99 35.37 42852.66 47811.26 2014-06-09 19:36:49.000 160 21203.00 35.38 42852.66 47811.30 2014-06-09 19:36:50.000 160 21202.99 35.38 42852.69 47811.28 2014-06-09 19:36:51.000 160 21202.99 35.36 42852.64 47811.27 2014-06-09 19:36:52.000 160 21202.99 35.36 42852.66 47811.29 2014-06-09 19:36:53.000 160 21202.98 35.39 42852.68 47811.26 2014-06-09 19:36:54.000 160 21203.00 35.38 42852.63 47811.28 2014-06-09 19:36:55.000 160 21203.02 35.36 42852.63 47811.25 2014-06-09 19:36:56.000 160 21202.96 35.37 42852.64 47811.26 2014-06-09 19:36:57.000 160 21202.94 35.36 42852.65 47811.23 2014-06-09 19:36:58.000 160 21202.91 35.36 42852.65 47811.20 2014-06-09 19:36:59.000 160 21202.92 35.41 42852.66 47811.23 2014-06-09 19:37:00.000 160 21202.94 35.41 42852.62 47811.21 2014-06-09 19:37:01.000 160 21202.93 35.43 42852.61 47811.20 2014-06-09 19:37:02.000 160 21202.91 35.47 42852.61 47811.21 2014-06-09 19:37:03.000 160 21202.93 35.43 42852.60 47811.17 2014-06-09 19:37:04.000 160 21202.95 35.42 42852.58 47811.15 2014-06-09 19:37:05.000 160 21202.93 35.43 42852.58 47811.15 2014-06-09 19:37:06.000 160 21202.89 35.42 42852.55 47811.16 2014-06-09 19:37:07.000 160 21202.90 35.42 42852.51 47811.11 2014-06-09 19:37:08.000 160 21202.87 35.46 42852.50 47811.10 2014-06-09 19:37:09.000 160 21202.85 35.48 42852.51 47811.09 2014-06-09 19:37:10.000 160 21202.84 35.48 42852.47 47811.04 2014-06-09 19:37:11.000 160 21202.87 35.42 42852.45 47811.03 2014-06-09 19:37:12.000 160 21202.84 35.41 42852.45 47811.04 2014-06-09 19:37:13.000 160 21202.75 35.48 42852.40 47811.00 2014-06-09 19:37:14.000 160 21202.68 35.63 42852.38 47810.93 2014-06-09 19:37:15.000 160 21202.66 35.83 42852.20 47810.86 2014-06-09 19:37:16.000 160 21202.60 35.90 42852.09 47810.70 2014-06-09 19:37:17.000 160 21202.51 35.93 42852.00 47810.55 2014-06-09 19:37:18.000 160 21202.46 35.95 42851.92 47810.42 2014-06-09 19:37:19.000 160 21202.40 35.97 42851.84 47810.37 2014-06-09 19:37:20.000 160 21202.42 35.93 42851.79 47810.28 2014-06-09 19:37:21.000 160 21202.40 35.90 42851.77 47810.23 2014-06-09 19:37:22.000 160 21202.37 35.88 42851.78 47810.24 2014-06-09 19:37:23.000 160 21202.38 35.85 42851.79 47810.22 2014-06-09 19:37:24.000 160 21202.39 35.81 42851.82 47810.22 2014-06-09 19:37:25.000 160 21202.42 35.75 42851.83 47810.20 2014-06-09 19:37:26.000 160 21202.40 35.66 42851.86 47810.25 2014-06-09 19:37:27.000 160 21202.45 35.57 42851.91 47810.30 2014-06-09 19:37:28.000 160 21202.53 35.46 42851.99 47810.34 2014-06-09 19:37:29.000 160 21202.63 35.36 42852.04 47810.45 2014-06-09 19:37:30.000 160 21202.68 35.30 42852.09 47810.52 2014-06-09 19:37:31.000 160 21202.71 35.26 42852.17 47810.63 2014-06-09 19:37:32.000 160 21202.74 35.24 42852.23 47810.70 2014-06-09 19:37:33.000 160 21202.74 35.22 42852.26 47810.74 2014-06-09 19:37:34.000 160 21202.74 35.20 42852.26 47810.81 2014-06-09 19:37:35.000 160 21202.72 35.16 42852.33 47810.83 2014-06-09 19:37:36.000 160 21202.72 35.16 42852.34 47810.83 2014-06-09 19:37:37.000 160 21202.71 35.18 42852.33 47810.84 2014-06-09 19:37:38.000 160 21202.68 35.19 42852.33 47810.85 2014-06-09 19:37:39.000 160 21202.66 35.20 42852.37 47810.86 2014-06-09 19:37:40.000 160 21202.68 35.17 42852.35 47810.84 2014-06-09 19:37:41.000 160 21202.67 35.15 42852.34 47810.88 2014-06-09 19:37:42.000 160 21202.69 35.16 42852.35 47810.87 2014-06-09 19:37:43.000 160 21202.66 35.15 42852.36 47810.84 2014-06-09 19:37:44.000 160 21202.64 35.14 42852.36 47810.83 2014-06-09 19:37:45.000 160 21202.64 35.11 42852.37 47810.83 2014-06-09 19:37:46.000 160 21202.64 35.10 42852.39 47810.84 2014-06-09 19:37:47.000 160 21202.59 35.07 42852.36 47810.87 2014-06-09 19:37:48.000 160 21202.59 35.06 42852.41 47810.85 2014-06-09 19:37:49.000 160 21202.59 35.08 42852.43 47810.89 2014-06-09 19:37:50.000 160 21202.58 35.14 42852.45 47810.85 2014-06-09 19:37:51.000 160 21202.64 35.19 42852.40 47810.86 2014-06-09 19:37:52.000 160 21202.60 35.25 42852.36 47810.86 2014-06-09 19:37:53.000 160 21202.55 35.28 42852.29 47810.82 2014-06-09 19:37:54.000 160 21202.49 35.32 42852.26 47810.74 2014-06-09 19:37:55.000 160 21202.47 35.29 42852.25 47810.70 2014-06-09 19:37:56.000 160 21202.45 35.26 42852.21 47810.67 2014-06-09 19:37:57.000 160 21202.46 35.23 42852.22 47810.66 2014-06-09 19:37:58.000 160 21202.44 35.19 42852.25 47810.65 2014-06-09 19:37:59.000 160 21202.46 35.16 42852.28 47810.68 2014-06-09 19:38:00.000 160 21202.44 35.13 42852.31 47810.68 2014-06-09 19:38:01.000 160 21202.41 35.11 42852.30 47810.72 2014-06-09 19:38:02.000 160 21202.37 35.13 42852.33 47810.73 2014-06-09 19:38:03.000 160 21202.34 35.13 42852.33 47810.73 2014-06-09 19:38:04.000 160 21202.32 35.12 42852.34 47810.73 2014-06-09 19:38:05.000 160 21202.27 35.14 42852.33 47810.72 2014-06-09 19:38:06.000 160 21202.23 35.15 42852.32 47810.69 2014-06-09 19:38:07.000 160 21202.18 35.16 42852.30 47810.68 2014-06-09 19:38:08.000 160 21202.16 35.20 42852.33 47810.65 2014-06-09 19:38:09.000 160 21202.13 35.26 42852.24 47810.62 2014-06-09 19:38:10.000 160 21202.10 35.27 42852.18 47810.58 2014-06-09 19:38:11.000 160 21202.10 35.24 42852.21 47810.53 2014-06-09 19:38:12.000 160 21202.09 35.18 42852.19 47810.50 2014-06-09 19:38:13.000 160 21202.04 35.11 42852.21 47810.51 2014-06-09 19:38:14.000 160 21202.00 35.05 42852.23 47810.49 2014-06-09 19:38:15.000 160 21201.95 34.99 42852.27 47810.52 2014-06-09 19:38:16.000 160 21201.93 34.95 42852.29 47810.54 2014-06-09 19:38:17.000 160 21201.92 34.94 42852.31 47810.54 2014-06-09 19:38:18.000 160 21201.87 34.92 42852.32 47810.55 2014-06-09 19:38:19.000 160 21201.80 34.94 42852.33 47810.54 2014-06-09 19:38:20.000 160 21201.78 34.97 42852.32 47810.51 2014-06-09 19:38:21.000 160 21201.71 35.01 42852.29 47810.48 2014-06-09 19:38:22.000 160 21201.69 35.03 42852.26 47810.43 2014-06-09 19:38:23.000 160 21201.68 35.02 42852.26 47810.40 2014-06-09 19:38:24.000 160 21201.63 35.02 42852.26 47810.38 2014-06-09 19:38:25.000 160 21201.62 35.04 42852.27 47810.35 2014-06-09 19:38:26.000 160 21201.59 35.03 42852.24 47810.35 2014-06-09 19:38:27.000 160 21201.63 34.99 42852.26 47810.35 2014-06-09 19:38:28.000 160 21201.65 35.01 42852.24 47810.36 2014-06-09 19:38:29.000 160 21201.64 35.02 42852.25 47810.38 2014-06-09 19:38:30.000 160 21201.68 35.05 42852.22 47810.35 2014-06-09 19:38:31.000 160 21201.71 35.03 42852.22 47810.36 2014-06-09 19:38:32.000 160 21201.71 35.03 42852.22 47810.35 2014-06-09 19:38:33.000 160 21201.68 35.06 42852.24 47810.34 2014-06-09 19:38:34.000 160 21201.68 35.09 42852.22 47810.38 2014-06-09 19:38:35.000 160 21201.67 35.09 42852.24 47810.34 2014-06-09 19:38:36.000 160 21201.68 35.10 42852.23 47810.34 2014-06-09 19:38:37.000 160 21201.66 35.15 42852.22 47810.35 2014-06-09 19:38:38.000 160 21201.66 35.16 42852.20 47810.34 2014-06-09 19:38:39.000 160 21201.64 35.18 42852.21 47810.33 2014-06-09 19:38:40.000 160 21201.64 35.17 42852.21 47810.28 2014-06-09 19:38:41.000 160 21201.63 35.21 42852.15 47810.30 2014-06-09 19:38:42.000 160 21201.61 35.24 42852.17 47810.27 2014-06-09 19:38:43.000 160 21201.61 35.26 42852.19 47810.29 2014-06-09 19:38:44.000 160 21201.60 35.29 42852.19 47810.30 2014-06-09 19:38:45.000 160 21201.63 35.29 42852.18 47810.26 2014-06-09 19:38:46.000 160 21201.63 35.30 42852.14 47810.26 2014-06-09 19:38:47.000 160 21201.61 35.31 42852.14 47810.25 2014-06-09 19:38:48.000 160 21201.61 35.33 42852.12 47810.24 2014-06-09 19:38:49.000 160 21201.64 35.33 42852.14 47810.24 2014-06-09 19:38:50.000 160 21201.62 35.36 42852.11 47810.25 2014-06-09 19:38:51.000 160 21201.59 35.38 42852.13 47810.22 2014-06-09 19:38:52.000 160 21201.60 35.37 42852.15 47810.23 2014-06-09 19:38:53.000 160 21201.61 35.36 42852.15 47810.21 2014-06-09 19:38:54.000 160 21201.59 35.35 42852.15 47810.22 2014-06-09 19:38:55.000 160 21201.60 35.34 42852.13 47810.24 2014-06-09 19:38:56.000 160 21201.63 35.38 42852.14 47810.24 2014-06-09 19:38:57.000 160 21201.59 35.36 42852.14 47810.23 2014-06-09 19:38:58.000 160 21201.56 35.37 42852.12 47810.22 2014-06-09 19:38:59.000 160 21201.52 35.41 42852.09 47810.20 2014-06-09 19:39:00.000 160 21201.52 35.42 42852.09 47810.19 2014-06-09 19:39:01.000 160 21201.49 35.42 42852.10 47810.17 2014-06-09 19:39:02.000 160 21201.46 35.42 42852.09 47810.17 2014-06-09 19:39:03.000 160 21201.52 35.43 42852.10 47810.16 2014-06-09 19:39:04.000 160 21201.52 35.43 42852.06 47810.14 2014-06-09 19:39:05.000 160 21201.50 35.45 42852.06 47810.14 2014-06-09 19:39:06.000 160 21201.46 35.49 42852.05 47810.12 2014-06-09 19:39:07.000 160 21201.42 35.51 42852.03 47810.11 2014-06-09 19:39:08.000 160 21201.40 35.48 42852.06 47810.06 2014-06-09 19:39:09.000 160 21201.39 35.49 42852.07 47810.07 2014-06-09 19:39:10.000 160 21201.40 35.51 42852.06 47810.09 2014-06-09 19:39:11.000 160 21201.44 35.52 42852.07 47810.07 2014-06-09 19:39:12.000 160 21201.42 35.56 42852.04 47810.09 2014-06-09 19:39:13.000 160 21201.39 35.60 42852.05 47810.09 2014-06-09 19:39:14.000 160 21201.44 35.57 42852.05 47810.12 2014-06-09 19:39:15.000 160 21201.44 35.56 42852.05 47810.10 2014-06-09 19:39:16.000 160 21201.42 35.58 42852.04 47810.09 2014-06-09 19:39:17.000 160 21201.45 35.54 42852.04 47810.07 2014-06-09 19:39:18.000 160 21201.45 35.51 42852.08 47810.13 2014-06-09 19:39:19.000 160 21201.44 35.49 42852.08 47810.11 2014-06-09 19:39:20.000 160 21201.46 35.48 42852.11 47810.12 2014-06-09 19:39:21.000 160 21201.47 35.48 42852.14 47810.13 2014-06-09 19:39:22.000 160 21201.46 35.52 42852.12 47810.14 2014-06-09 19:39:23.000 160 21201.43 35.53 42852.12 47810.14 2014-06-09 19:39:24.000 160 21201.43 35.54 42852.14 47810.13 2014-06-09 19:39:25.000 160 21201.45 35.58 42852.12 47810.15 2014-06-09 19:39:26.000 160 21201.46 35.60 42852.10 47810.14 2014-06-09 19:39:27.000 160 21201.45 35.62 42852.11 47810.15 2014-06-09 19:39:28.000 160 21201.50 35.63 42852.11 47810.17 2014-06-09 19:39:29.000 160 21201.52 35.67 42852.14 47810.20 2014-06-09 19:39:30.000 160 21201.52 35.66 42852.20 47810.19 2014-06-09 19:39:31.000 160 21201.54 35.65 42852.19 47810.22 2014-06-09 19:39:32.000 160 21201.47 35.67 42852.19 47810.22 2014-06-09 19:39:33.000 160 21201.48 35.68 42852.20 47810.25 2014-06-09 19:39:34.000 160 21201.47 35.65 42852.22 47810.25 2014-06-09 19:39:35.000 160 21201.44 35.62 42852.19 47810.25 2014-06-09 19:39:36.000 160 21201.43 35.60 42852.19 47810.25 2014-06-09 19:39:37.000 160 21201.39 35.56 42852.24 47810.26 2014-06-09 19:39:38.000 160 21201.39 35.57 42852.25 47810.24 2014-06-09 19:39:39.000 160 21201.35 35.61 42852.23 47810.23 2014-06-09 19:39:40.000 160 21201.37 35.62 42852.22 47810.24 2014-06-09 19:39:41.000 160 21201.31 35.62 42852.20 47810.21 2014-06-09 19:39:42.000 160 21201.30 35.65 42852.18 47810.18 2014-06-09 19:39:43.000 160 21201.30 35.68 42852.17 47810.15 2014-06-09 19:39:44.000 160 21201.29 35.69 42852.15 47810.14 2014-06-09 19:39:45.000 160 21201.27 35.70 42852.12 47810.09 2014-06-09 19:39:46.000 160 21201.23 35.69 42852.14 47810.11 2014-06-09 19:39:47.000 160 21201.23 35.67 42852.15 47810.10 2014-06-09 19:39:48.000 160 21201.22 35.66 42852.15 47810.09 2014-06-09 19:39:49.000 160 21201.21 35.64 42852.14 47810.07 2014-06-09 19:39:50.000 160 21201.20 35.65 42852.16 47810.07 2014-06-09 19:39:51.000 160 21201.18 35.68 42852.16 47810.08 2014-06-09 19:39:52.000 160 21201.15 35.68 42852.18 47810.07 2014-06-09 19:39:53.000 160 21201.11 35.65 42852.19 47810.08 2014-06-09 19:39:54.000 160 21201.13 35.65 42852.20 47810.07 2014-06-09 19:39:55.000 160 21201.14 35.70 42852.22 47810.07 2014-06-09 19:39:56.000 160 21201.11 35.73 42852.20 47810.06 2014-06-09 19:39:57.000 160 21201.10 35.73 42852.17 47810.06 2014-06-09 19:39:58.000 160 21201.09 35.78 42852.17 47810.05 2014-06-09 19:39:59.000 160 21201.11 35.81 42852.16 47810.05 2014-06-09 19:40:00.000 160 21201.10 35.82 42852.24 47810.04 2014-06-09 19:40:01.000 160 21201.09 35.78 42852.22 47810.05 2014-06-09 19:40:02.000 160 21201.06 35.79 42852.22 47810.02 2014-06-09 19:40:03.000 160 21200.97 35.84 42852.19 47810.04 2014-06-09 19:40:04.000 160 21200.95 35.85 42852.18 47809.99 2014-06-09 19:40:05.000 160 21200.96 35.91 42852.18 47809.97 2014-06-09 19:40:06.000 160 21200.99 35.93 42852.14 47809.96 2014-06-09 19:40:07.000 160 21200.98 35.95 42852.11 47809.94 2014-06-09 19:40:08.000 160 21200.95 35.98 42852.11 47809.94 2014-06-09 19:40:09.000 160 21200.98 36.00 42852.05 47809.89 2014-06-09 19:40:10.000 160 21201.00 36.01 42852.06 47809.89 2014-06-09 19:40:11.000 160 21200.97 36.02 42852.03 47809.87 2014-06-09 19:40:12.000 160 21200.97 36.03 42852.01 47809.84 2014-06-09 19:40:13.000 160 21200.97 36.03 42851.99 47809.84 2014-06-09 19:40:14.000 160 21201.01 36.03 42851.96 47809.82 2014-06-09 19:40:15.000 160 21201.04 36.02 42851.95 47809.79 2014-06-09 19:40:16.000 160 21201.07 36.03 42851.93 47809.82 2014-06-09 19:40:17.000 160 21201.03 36.04 42851.95 47809.84 2014-06-09 19:40:18.000 160 21201.04 36.06 42851.93 47809.80 2014-06-09 19:40:19.000 160 21201.07 36.08 42851.92 47809.79 2014-06-09 19:40:20.000 160 21201.02 36.11 42851.90 47809.81 2014-06-09 19:40:21.000 160 21201.01 36.09 42851.93 47809.79 2014-06-09 19:40:22.000 160 21200.98 36.09 42851.92 47809.79 2014-06-09 19:40:23.000 160 21200.98 36.09 42851.92 47809.80 2014-06-09 19:40:24.000 160 21200.98 36.10 42851.96 47809.79 2014-06-09 19:40:25.000 160 21201.02 36.07 42851.96 47809.80 2014-06-09 19:40:26.000 160 21201.01 36.07 42851.94 47809.82 2014-06-09 19:40:27.000 160 21201.02 36.07 42851.92 47809.82 2014-06-09 19:40:28.000 160 21201.01 36.09 42851.95 47809.81 2014-06-09 19:40:29.000 160 21200.99 36.11 42851.96 47809.79 2014-06-09 19:40:30.000 160 21200.97 36.14 42851.93 47809.81 2014-06-09 19:40:31.000 160 21200.96 36.15 42851.92 47809.78 2014-06-09 19:40:32.000 160 21200.97 36.14 42851.93 47809.77 2014-06-09 19:40:33.000 160 21200.94 36.16 42851.96 47809.77 2014-06-09 19:40:34.000 160 21200.92 36.13 42851.97 47809.73 2014-06-09 19:40:35.000 160 21200.94 36.11 42851.96 47809.75 2014-06-09 19:40:36.000 160 21200.91 36.10 42851.95 47809.74 2014-06-09 19:40:37.000 160 21200.89 36.13 42851.94 47809.73 2014-06-09 19:40:38.000 160 21200.87 36.15 42851.93 47809.74 2014-06-09 19:40:39.000 160 21200.86 36.20 42851.95 47809.71 2014-06-09 19:40:40.000 160 21200.83 36.26 42851.93 47809.69 2014-06-09 19:40:41.000 160 21200.84 36.27 42851.94 47809.68 2014-06-09 19:40:42.000 160 21200.87 36.22 42851.94 47809.70 2014-06-09 19:40:43.000 160 21200.87 36.24 42851.96 47809.74 2014-06-09 19:40:44.000 160 21200.86 36.28 42851.97 47809.74 2014-06-09 19:40:45.000 160 21200.79 36.35 42851.99 47809.75 2014-06-09 19:40:46.000 160 21200.74 36.43 42852.00 47809.74 2014-06-09 19:40:47.000 160 21200.71 36.50 42851.97 47809.72 2014-06-09 19:40:48.000 160 21200.72 36.52 42851.97 47809.69 2014-06-09 19:40:49.000 160 21200.69 36.53 42852.01 47809.68 2014-06-09 19:40:50.000 160 21200.64 36.57 42852.00 47809.68 2014-06-09 19:40:51.000 160 21200.65 36.64 42851.98 47809.64 2014-06-09 19:40:52.000 160 21200.59 36.68 42851.94 47809.64 2014-06-09 19:40:53.000 160 21200.55 36.71 42851.90 47809.58 2014-06-09 19:40:54.000 160 21200.49 36.72 42851.88 47809.54 2014-06-09 19:40:55.000 160 21200.47 36.71 42851.84 47809.50 2014-06-09 19:40:56.000 160 21200.46 36.71 42851.82 47809.47 2014-06-09 19:40:57.000 160 21200.44 36.68 42851.80 47809.44 2014-06-09 19:40:58.000 160 21200.40 36.68 42851.78 47809.41 2014-06-09 19:40:59.000 160 21200.41 36.65 42851.76 47809.38 2014-06-09 19:41:00.000 160 21200.40 36.65 42851.71 47809.37 2014-06-09 19:41:01.000 160 21200.41 36.64 42851.72 47809.37 2014-06-09 19:41:02.000 160 21200.39 36.66 42851.72 47809.36 2014-06-09 19:41:03.000 160 21200.39 36.66 42851.72 47809.34 2014-06-09 19:41:04.000 160 21200.41 36.62 42851.69 47809.34 2014-06-09 19:41:05.000 160 21200.40 36.64 42851.70 47809.35 2014-06-09 19:41:06.000 160 21200.38 36.63 42851.71 47809.32 2014-06-09 19:41:07.000 160 21200.37 36.61 42851.77 47809.33 2014-06-09 19:41:08.000 160 21200.34 36.60 42851.76 47809.32 2014-06-09 19:41:09.000 160 21200.33 36.58 42851.76 47809.35 2014-06-09 19:41:10.000 160 21200.36 36.57 42851.75 47809.33 2014-06-09 19:41:11.000 160 21200.36 36.57 42851.75 47809.35 2014-06-09 19:41:12.000 160 21200.37 36.54 42851.75 47809.31 2014-06-09 19:41:13.000 160 21200.33 36.54 42851.76 47809.32 2014-06-09 19:41:14.000 160 21200.33 36.54 42851.76 47809.32 2014-06-09 19:41:15.000 160 21200.30 36.56 42851.77 47809.30 2014-06-09 19:41:16.000 160 21200.31 36.56 42851.75 47809.30 2014-06-09 19:41:17.000 160 21200.32 36.54 42851.75 47809.30 2014-06-09 19:41:18.000 160 21200.32 36.54 42851.78 47809.32 2014-06-09 19:41:19.000 160 21200.28 36.52 42851.78 47809.35 2014-06-09 19:41:20.000 160 21200.30 36.48 42851.82 47809.35 2014-06-09 19:41:21.000 160 21200.29 36.48 42851.81 47809.35 2014-06-09 19:41:22.000 160 21200.33 36.49 42851.81 47809.37 2014-06-09 19:41:23.000 160 21200.29 36.49 42851.82 47809.40 2014-06-09 19:41:24.000 160 21200.29 36.47 42851.81 47809.38 2014-06-09 19:41:25.000 160 21200.29 36.44 42851.82 47809.40 2014-06-09 19:41:26.000 160 21200.27 36.42 42851.82 47809.37 2014-06-09 19:41:27.000 160 21200.26 36.40 42851.83 47809.37 2014-06-09 19:41:28.000 160 21200.22 36.40 42851.83 47809.36 2014-06-09 19:41:29.000 160 21200.24 36.40 42851.82 47809.35 2014-06-09 19:41:30.000 160 21200.27 36.36 42851.82 47809.34 2014-06-09 19:41:31.000 160 21200.24 36.35 42851.81 47809.34 2014-06-09 19:41:32.000 160 21200.22 36.30 42851.81 47809.33 2014-06-09 19:41:33.000 160 21200.21 36.30 42851.82 47809.34 2014-06-09 19:41:34.000 160 21200.20 36.32 42851.83 47809.34 2014-06-09 19:41:35.000 160 21200.17 36.38 42851.77 47809.28 2014-06-09 19:41:36.000 160 21200.20 36.34 42851.73 47809.29 2014-06-09 19:41:37.000 160 21200.15 36.32 42851.73 47809.25 2014-06-09 19:41:38.000 160 21200.15 36.34 42851.72 47809.22 2014-06-09 19:41:39.000 160 21200.16 36.31 42851.71 47809.21 2014-06-09 19:41:40.000 160 21200.18 36.28 42851.72 47809.21 2014-06-09 19:41:41.000 160 21200.17 36.27 42851.72 47809.22 2014-06-09 19:41:42.000 160 21200.14 36.24 42851.69 47809.20 2014-06-09 19:41:43.000 160 21200.09 36.21 42851.68 47809.18 2014-06-09 19:41:44.000 160 21200.08 36.17 42851.68 47809.15 2014-06-09 19:41:45.000 160 21200.05 36.16 42851.67 47809.14 2014-06-09 19:41:46.000 160 21200.06 36.13 42851.66 47809.13 2014-06-09 19:41:47.000 160 21200.08 36.11 42851.68 47809.12 2014-06-09 19:41:48.000 160 21200.08 36.10 42851.71 47809.14 2014-06-09 19:41:49.000 160 21200.05 36.01 42851.71 47809.12 2014-06-09 19:41:50.000 160 21200.06 35.97 42851.72 47809.13 2014-06-09 19:41:51.000 160 21200.05 35.97 42851.72 47809.16 2014-06-09 19:41:52.000 160 21200.04 35.96 42851.71 47809.16 2014-06-09 19:41:53.000 160 21200.07 35.97 42851.73 47809.19 2014-06-09 19:41:54.000 160 21200.08 35.97 42851.74 47809.16 2014-06-09 19:41:55.000 160 21200.07 35.99 42851.73 47809.19 2014-06-09 19:41:56.000 160 21200.00 36.00 42851.72 47809.16 2014-06-09 19:41:57.000 160 21200.01 36.05 42851.72 47809.17 2014-06-09 19:41:58.000 160 21199.99 36.06 42851.73 47809.14 2014-06-09 19:41:59.000 160 21199.99 36.04 42851.72 47809.14 2014-06-09 19:42:00.000 160 21199.97 36.02 42851.70 47809.12 2014-06-09 19:42:01.000 160 21199.96 36.02 42851.73 47809.12 2014-06-09 19:42:02.000 160 21199.91 36.04 42851.72 47809.10 2014-06-09 19:42:03.000 160 21199.86 36.09 42851.71 47809.09 2014-06-09 19:42:04.000 160 21199.88 36.09 42851.71 47809.05 2014-06-09 19:42:05.000 160 21199.86 36.09 42851.68 47809.02 2014-06-09 19:42:06.000 160 21199.82 36.06 42851.68 47809.02 2014-06-09 19:42:07.000 160 21199.78 36.05 42851.71 47809.00 2014-06-09 19:42:08.000 160 21199.68 36.13 42851.66 47809.00 2014-06-09 19:42:09.000 160 21199.61 36.21 42851.63 47808.94 2014-06-09 19:42:10.000 160 21199.58 36.22 42851.61 47808.91 2014-06-09 19:42:11.000 160 21199.57 36.23 42851.56 47808.85 2014-06-09 19:42:12.000 160 21199.57 36.22 42851.57 47808.82 2014-06-09 19:42:13.000 160 21199.54 36.22 42851.56 47808.77 2014-06-09 19:42:14.000 160 21199.47 36.21 42851.56 47808.75 2014-06-09 19:42:15.000 160 21199.41 36.22 42851.54 47808.75 2014-06-09 19:42:16.000 160 21199.44 36.19 42851.51 47808.73 2014-06-09 19:42:17.000 160 21199.38 36.20 42851.53 47808.67 2014-06-09 19:42:18.000 160 21199.35 36.20 42851.49 47808.65 2014-06-09 19:42:19.000 160 21199.31 36.22 42851.50 47808.64 2014-06-09 19:42:20.000 160 21199.28 36.26 42851.49 47808.61 2014-06-09 19:42:21.000 160 21199.29 36.24 42851.46 47808.58 2014-06-09 19:42:22.000 160 21199.26 36.24 42851.42 47808.55 2014-06-09 19:42:23.000 160 21199.24 36.29 42851.39 47808.54 2014-06-09 19:42:24.000 160 21199.20 36.31 42851.40 47808.50 2014-06-09 19:42:25.000 160 21199.17 36.31 42851.35 47808.47 2014-06-09 19:42:26.000 160 21199.16 36.31 42851.32 47808.42 2014-06-09 19:42:27.000 160 21199.13 36.31 42851.35 47808.40 2014-06-09 19:42:28.000 160 21199.14 36.28 42851.33 47808.40 2014-06-09 19:42:29.000 160 21199.11 36.27 42851.32 47808.37 2014-06-09 19:42:30.000 160 21199.10 36.27 42851.33 47808.38 2014-06-09 19:42:31.000 160 21199.13 36.22 42851.35 47808.39 2014-06-09 19:42:32.000 160 21199.13 36.17 42851.37 47808.39 2014-06-09 19:42:33.000 160 21199.12 36.12 42851.39 47808.43 2014-06-09 19:42:34.000 160 21199.15 36.08 42851.44 47808.45 2014-06-09 19:42:35.000 160 21199.17 36.01 42851.46 47808.47 2014-06-09 19:42:36.000 160 21199.11 35.95 42851.48 47808.50 2014-06-09 19:42:37.000 160 21199.10 35.92 42851.50 47808.49 2014-06-09 19:42:38.000 160 21199.08 35.90 42851.49 47808.54 2014-06-09 19:42:39.000 160 21199.05 35.93 42851.53 47808.54 2014-06-09 19:42:40.000 160 21199.07 35.94 42851.54 47808.55 2014-06-09 19:42:41.000 160 21199.09 35.87 42851.54 47808.56 2014-06-09 19:42:42.000 160 21199.13 35.85 42851.59 47808.58 2014-06-09 19:42:43.000 160 21199.12 35.82 42851.59 47808.61 2014-06-09 19:42:44.000 160 21199.11 35.82 42851.58 47808.62 2014-06-09 19:42:45.000 160 21199.10 35.83 42851.61 47808.62 2014-06-09 19:42:46.000 160 21199.07 35.82 42851.61 47808.65 2014-06-09 19:42:47.000 160 21199.07 35.81 42851.59 47808.61 2014-06-09 19:42:48.000 160 21199.09 35.74 42851.63 47808.62 2014-06-09 19:42:49.000 160 21199.07 35.70 42851.67 47808.65 2014-06-09 19:42:50.000 160 21199.08 35.64 42851.73 47808.69 2014-06-09 19:42:51.000 160 21199.11 35.61 42851.74 47808.74 2014-06-09 19:42:52.000 160 21199.09 35.61 42851.75 47808.75 2014-06-09 19:42:53.000 160 21199.05 35.59 42851.76 47808.76 2014-06-09 19:42:54.000 160 21199.04 35.62 42851.78 47808.75 2014-06-09 19:42:55.000 160 21199.00 35.64 42851.79 47808.75 2014-06-09 19:42:56.000 160 21198.92 35.67 42851.76 47808.72 2014-06-09 19:42:57.000 160 21198.94 35.68 42851.73 47808.71 2014-06-09 19:42:58.000 160 21198.96 35.72 42851.74 47808.69 2014-06-09 19:42:59.000 160 21198.96 35.72 42851.67 47808.67 2014-06-09 19:43:00.000 160 21198.93 35.75 42851.62 47808.62 2014-06-09 19:43:01.000 160 21198.95 35.78 42851.62 47808.59 2014-06-09 19:43:02.000 160 21198.90 35.79 42851.60 47808.55 2014-06-09 19:43:03.000 160 21198.89 35.80 42851.56 47808.51 2014-06-09 19:43:04.000 160 21198.90 35.78 42851.54 47808.47 2014-06-09 19:43:05.000 160 21198.90 35.78 42851.54 47808.46 2014-06-09 19:43:06.000 160 21198.91 35.75 42851.54 47808.47 2014-06-09 19:43:07.000 160 21198.91 35.72 42851.55 47808.47 2014-06-09 19:43:08.000 160 21198.91 35.71 42851.54 47808.48 2014-06-09 19:43:09.000 160 21198.93 35.75 42851.51 47808.48 2014-06-09 19:43:10.000 160 21198.95 35.76 42851.51 47808.50 2014-06-09 19:43:11.000 160 21198.99 35.76 42851.52 47808.50 2014-06-09 19:43:12.000 160 21198.98 35.74 42851.51 47808.50 2014-06-09 19:43:13.000 160 21199.01 35.75 42851.51 47808.49 2014-06-09 19:43:14.000 160 21199.01 35.75 42851.52 47808.48 2014-06-09 19:43:15.000 160 21199.00 35.75 42851.53 47808.52 2014-06-09 19:43:16.000 160 21198.95 35.78 42851.49 47808.47 2014-06-09 19:43:17.000 160 21198.90 35.83 42851.43 47808.42 2014-06-09 19:43:18.000 160 21198.85 35.85 42851.42 47808.41 2014-06-09 19:43:19.000 160 21198.84 35.89 42851.42 47808.37 2014-06-09 19:43:20.000 160 21198.81 35.96 42851.38 47808.34 2014-06-09 19:43:21.000 160 21198.80 36.02 42851.34 47808.28 2014-06-09 19:43:22.000 160 21198.78 36.04 42851.28 47808.24 2014-06-09 19:43:23.000 160 21198.76 36.03 42851.25 47808.20 2014-06-09 19:43:24.000 160 21198.78 35.96 42851.25 47808.18 2014-06-09 19:43:25.000 160 21198.83 35.89 42851.26 47808.19 2014-06-09 19:43:26.000 160 21198.82 35.83 42851.29 47808.22 2014-06-09 19:43:27.000 160 21198.86 35.80 42851.35 47808.23 2014-06-09 19:43:28.000 160 21198.84 35.80 42851.40 47808.29 2014-06-09 19:43:29.000 160 21198.80 35.81 42851.36 47808.30 2014-06-09 19:43:30.000 160 21198.74 35.85 42851.33 47808.29 2014-06-09 19:43:31.000 160 21198.77 35.88 42851.32 47808.27 2014-06-09 19:43:32.000 160 21198.73 35.93 42851.31 47808.24 2014-06-09 19:43:33.000 160 21198.72 35.90 42851.28 47808.22 2014-06-09 19:43:34.000 160 21198.74 35.81 42851.30 47808.21 2014-06-09 19:43:35.000 160 21198.66 35.76 42851.34 47808.18 2014-06-09 19:43:36.000 160 21198.66 35.71 42851.31 47808.19 2014-06-09 19:43:37.000 160 21198.66 35.67 42851.26 47808.18 2014-06-09 19:43:38.000 160 21198.65 35.66 42851.25 47808.17 2014-06-09 19:43:39.000 160 21198.63 35.62 42851.24 47808.14 2014-06-09 19:43:40.000 160 21198.62 35.57 42851.25 47808.10 2014-06-09 19:43:41.000 160 21198.61 35.51 42851.25 47808.11 2014-06-09 19:43:42.000 160 21198.60 35.45 42851.26 47808.10 2014-06-09 19:43:43.000 160 21198.61 35.39 42851.31 47808.12 2014-06-09 19:43:44.000 160 21198.61 35.34 42851.36 47808.14 2014-06-09 19:43:45.000 160 21198.61 35.29 42851.35 47808.19 2014-06-09 19:43:46.000 160 21198.60 35.26 42851.39 47808.22 2014-06-09 19:43:47.000 160 21198.61 35.25 42851.42 47808.24 2014-06-09 19:43:48.000 160 21198.60 35.23 42851.40 47808.25 2014-06-09 19:43:49.000 160 21198.59 35.23 42851.42 47808.28 2014-06-09 19:43:50.000 160 21198.54 35.22 42851.41 47808.24 2014-06-09 19:43:51.000 160 21198.55 35.20 42851.43 47808.27 2014-06-09 19:43:52.000 160 21198.54 35.20 42851.44 47808.24 2014-06-09 19:43:53.000 160 21198.52 35.21 42851.45 47808.27 2014-06-09 19:43:54.000 160 21198.51 35.18 42851.43 47808.25 2014-06-09 19:43:55.000 160 21198.51 35.19 42851.42 47808.23 2014-06-09 19:43:56.000 160 21198.55 35.22 42851.43 47808.23 2014-06-09 19:43:57.000 160 21198.54 35.21 42851.46 47808.25 2014-06-09 19:43:58.000 160 21198.55 35.22 42851.41 47808.23 2014-06-09 19:43:59.000 160 21198.59 35.25 42851.42 47808.23 2014-06-09 19:44:00.000 160 21198.59 35.29 42851.44 47808.24 2014-06-09 19:44:01.000 160 21198.62 35.31 42851.41 47808.26 2014-06-09 19:44:02.000 160 21198.65 35.31 42851.44 47808.27 2014-06-09 19:44:03.000 160 21198.65 35.30 42851.46 47808.32 2014-06-09 19:44:04.000 160 21198.65 35.29 42851.49 47808.34 2014-06-09 19:44:05.000 160 21198.69 35.30 42851.52 47808.35 2014-06-09 19:44:06.000 160 21198.68 35.32 42851.53 47808.37 2014-06-09 19:44:07.000 160 21198.67 35.31 42851.50 47808.37 2014-06-09 19:44:08.000 160 21198.69 35.28 42851.49 47808.37 2014-06-09 19:44:09.000 160 21198.69 35.25 42851.50 47808.35 2014-06-09 19:44:10.000 160 21198.69 35.22 42851.53 47808.39 2014-06-09 19:44:11.000 160 21198.69 35.18 42851.55 47808.40 2014-06-09 19:44:12.000 160 21198.68 35.20 42851.57 47808.44 2014-06-09 19:44:13.000 160 21198.68 35.16 42851.58 47808.43 2014-06-09 19:44:14.000 160 21198.71 35.12 42851.58 47808.41 2014-06-09 19:44:15.000 160 21198.69 35.11 42851.63 47808.45 2014-06-09 19:44:16.000 160 21198.67 35.10 42851.65 47808.47 2014-06-09 19:44:17.000 160 21198.65 35.12 42851.58 47808.47 2014-06-09 19:44:18.000 160 21198.60 35.17 42851.60 47808.46 2014-06-09 19:44:19.000 160 21198.53 35.20 42851.59 47808.45 2014-06-09 19:44:20.000 160 21198.56 35.22 42851.62 47808.38 2014-06-09 19:44:21.000 160 21198.57 35.19 42851.61 47808.43 2014-06-09 19:44:22.000 160 21198.57 35.16 42851.60 47808.41 2014-06-09 19:44:23.000 160 21198.55 35.13 42851.61 47808.42 2014-06-09 19:44:24.000 160 21198.56 35.11 42851.61 47808.40 2014-06-09 19:44:25.000 160 21198.53 35.10 42851.64 47808.40 2014-06-09 19:44:26.000 160 21198.52 35.05 42851.65 47808.41 2014-06-09 19:44:27.000 160 21198.49 35.04 42851.62 47808.40 2014-06-09 19:44:28.000 160 21198.50 35.07 42851.64 47808.42 2014-06-09 19:44:29.000 160 21198.46 35.11 42851.65 47808.39 2014-06-09 19:44:30.000 160 21198.44 35.13 42851.63 47808.37 2014-06-09 19:44:31.000 160 21198.40 35.13 42851.57 47808.37 2014-06-09 19:44:32.000 160 21198.36 35.12 42851.59 47808.34 2014-06-09 19:44:33.000 160 21198.36 35.11 42851.58 47808.32 2014-06-09 19:44:34.000 160 21198.36 35.14 42851.60 47808.30 2014-06-09 19:44:35.000 160 21198.33 35.15 42851.57 47808.30 2014-06-09 19:44:36.000 160 21198.29 35.16 42851.57 47808.27 2014-06-09 19:44:37.000 160 21198.25 35.17 42851.52 47808.25 2014-06-09 19:44:38.000 160 21198.24 35.22 42851.50 47808.21 2014-06-09 19:44:39.000 160 21198.18 35.26 42851.47 47808.16 2014-06-09 19:44:40.000 160 21198.11 35.33 42851.37 47808.09 2014-06-09 19:44:41.000 160 21198.07 35.39 42851.32 47808.00 2014-06-09 19:44:42.000 160 21198.05 35.40 42851.26 47807.93 2014-06-09 19:44:43.000 160 21197.98 35.38 42851.24 47807.86 2014-06-09 19:44:44.000 160 21197.98 35.34 42851.18 47807.81 2014-06-09 19:44:45.000 160 21197.96 35.35 42851.12 47807.76 2014-06-09 19:44:46.000 160 21197.92 35.36 42851.08 47807.68 2014-06-09 19:44:47.000 160 21197.91 35.34 42851.06 47807.63 2014-06-09 19:44:48.000 160 21197.86 35.31 42851.01 47807.61 2014-06-09 19:44:49.000 160 21197.81 35.27 42850.99 47807.55 2014-06-09 19:44:50.000 160 21197.79 35.22 42850.99 47807.54 2014-06-09 19:44:51.000 160 21197.78 35.18 42850.99 47807.51 2014-06-09 19:44:52.000 160 21197.76 35.13 42851.04 47807.53 2014-06-09 19:44:53.000 160 21197.77 35.12 42851.05 47807.56 2014-06-09 19:44:54.000 160 21197.74 35.15 42851.08 47807.56 2014-06-09 19:44:55.000 160 21197.72 35.16 42851.06 47807.57 2014-06-09 19:44:56.000 160 21197.70 35.15 42851.09 47807.58 2014-06-09 19:44:57.000 160 21197.63 35.15 42851.08 47807.59 2014-06-09 19:44:58.000 160 21197.59 35.15 42851.05 47807.54 2014-06-09 19:44:59.000 160 21197.54 35.20 42851.09 47807.54 2014-06-09 19:45:00.000 160 21197.53 35.23 42851.08 47807.48 2014-06-09 19:45:01.000 160 21197.54 35.19 42851.06 47807.47 2014-06-09 19:45:02.000 160 21197.50 35.14 42851.04 47807.46 2014-06-09 19:45:03.000 160 21197.48 35.10 42851.04 47807.46 2014-06-09 19:45:04.000 160 21197.46 35.11 42851.06 47807.46 2014-06-09 19:45:05.000 160 21197.48 35.08 42851.10 47807.47 2014-06-09 19:45:06.000 160 21197.52 35.01 42851.10 47807.48 2014-06-09 19:45:07.000 160 21197.57 34.91 42851.13 47807.53 2014-06-09 19:45:08.000 160 21197.60 34.83 42851.15 47807.60 2014-06-09 19:45:09.000 160 21197.60 34.76 42851.26 47807.64 2014-06-09 19:45:10.000 160 21197.62 34.71 42851.28 47807.68 2014-06-09 19:45:11.000 160 21197.66 34.65 42851.33 47807.73 2014-06-09 19:45:12.000 160 21197.70 34.61 42851.38 47807.80 2014-06-09 19:45:13.000 160 21197.72 34.59 42851.42 47807.85 2014-06-09 19:45:14.000 160 21197.72 34.61 42851.43 47807.87 2014-06-09 19:45:15.000 160 21197.71 34.63 42851.44 47807.91 2014-06-09 19:45:16.000 160 21197.73 34.64 42851.43 47807.90 2014-06-09 19:45:17.000 160 21197.73 34.63 42851.43 47807.92 2014-06-09 19:45:18.000 160 21197.77 34.55 42851.47 47807.92 2014-06-09 19:45:19.000 160 21197.83 34.45 42851.55 47807.95 2014-06-09 19:45:20.000 160 21197.88 34.38 42851.60 47808.06 2014-06-09 19:45:21.000 160 21197.86 34.37 42851.62 47808.10 2014-06-09 19:45:22.000 160 21197.86 34.39 42851.62 47808.13 2014-06-09 19:45:23.000 160 21197.86 34.40 42851.65 47808.17 2014-06-09 19:45:24.000 160 21197.89 34.40 42851.65 47808.19 2014-06-09 19:45:25.000 160 21197.88 34.42 42851.66 47808.16 2014-06-09 19:45:26.000 160 21197.86 34.41 42851.62 47808.15 2014-06-09 19:45:27.000 160 21197.88 34.41 42851.63 47808.14 2014-06-09 19:45:28.000 160 21197.89 34.40 42851.64 47808.18 2014-06-09 19:45:29.000 160 21197.88 34.36 42851.65 47808.16 2014-06-09 19:45:30.000 160 21197.84 34.32 42851.68 47808.19 2014-06-09 19:45:31.000 160 21197.89 34.32 42851.67 47808.18 2014-06-09 19:45:32.000 160 21197.91 34.31 42851.65 47808.20 2014-06-09 19:45:33.000 160 21197.89 34.30 42851.64 47808.20 2014-06-09 19:45:34.000 160 21197.86 34.31 42851.66 47808.21 2014-06-09 19:45:35.000 160 21197.84 34.33 42851.65 47808.16 2014-06-09 19:45:36.000 160 21197.84 34.30 42851.60 47808.13 2014-06-09 19:45:37.000 160 21197.83 34.26 42851.63 47808.11 2014-06-09 19:45:38.000 160 21197.91 34.22 42851.61 47808.11 2014-06-09 19:45:39.000 160 21197.89 34.20 42851.59 47808.14 2014-06-09 19:45:40.000 160 21197.84 34.18 42851.64 47808.12 2014-06-09 19:45:41.000 160 21197.83 34.10 42851.64 47808.10 2014-06-09 19:45:42.000 160 21197.84 34.05 42851.67 47808.13 2014-06-09 19:45:43.000 160 21197.86 34.03 42851.66 47808.16 2014-06-09 19:45:44.000 160 21197.82 34.03 42851.69 47808.18 2014-06-09 19:45:45.000 160 21197.83 34.00 42851.74 47808.17 2014-06-09 19:45:46.000 160 21197.82 33.99 42851.74 47808.18 2014-06-09 19:45:47.000 160 21197.82 34.04 42851.70 47808.18 2014-06-09 19:45:48.000 160 21197.78 34.10 42851.65 47808.17 2014-06-09 19:45:49.000 160 21197.67 34.16 42851.63 47808.11 2014-06-09 19:45:50.000 160 21197.61 34.27 42851.58 47808.02 2014-06-09 19:45:51.000 160 21197.52 34.41 42851.47 47807.93 2014-06-09 19:45:52.000 160 21197.45 34.48 42851.37 47807.81 2014-06-09 19:45:53.000 160 21197.40 34.50 42851.24 47807.68 2014-06-09 19:45:54.000 160 21197.37 34.51 42851.16 47807.59 2014-06-09 19:45:55.000 160 21197.35 34.50 42851.15 47807.51 2014-06-09 19:45:56.000 160 21197.29 34.51 42851.08 47807.48 2014-06-09 19:45:57.000 160 21197.24 34.54 42851.06 47807.41 2014-06-09 19:45:58.000 160 21197.25 34.56 42851.01 47807.37 2014-06-09 19:45:59.000 160 21197.26 34.54 42850.99 47807.33 2014-06-09 19:46:00.000 160 21197.23 34.51 42850.97 47807.29 2014-06-09 19:46:01.000 160 21197.23 34.51 42850.98 47807.26 2014-06-09 19:46:02.000 160 21197.21 34.48 42850.97 47807.27 2014-06-09 19:46:03.000 160 21197.21 34.43 42850.99 47807.24 2014-06-09 19:46:04.000 160 21197.26 34.34 42851.03 47807.27 2014-06-09 19:46:05.000 160 21197.30 34.27 42851.11 47807.36 2014-06-09 19:46:06.000 160 21197.30 34.27 42851.15 47807.40 2014-06-09 19:46:07.000 160 21197.30 34.30 42851.17 47807.41 2014-06-09 19:46:08.000 160 21197.29 34.34 42851.14 47807.47 2014-06-09 19:46:09.000 160 21197.24 34.42 42851.14 47807.46 2014-06-09 19:46:10.000 160 21197.17 34.51 42851.11 47807.38 2014-06-09 19:46:11.000 160 21197.10 34.58 42851.09 47807.32 2014-06-09 19:46:12.000 160 21197.06 34.65 42851.00 47807.27 2014-06-09 19:46:13.000 160 21197.02 34.67 42850.96 47807.18 2014-06-09 19:46:14.000 160 21197.02 34.65 42850.93 47807.13 2014-06-09 19:46:15.000 160 21196.97 34.62 42850.95 47807.09 2014-06-09 19:46:16.000 160 21196.96 34.62 42850.90 47807.09 2014-06-09 19:46:17.000 160 21196.94 34.62 42850.89 47807.04 2014-06-09 19:46:18.000 160 21196.92 34.62 42850.85 47807.03 2014-06-09 19:46:19.000 160 21196.89 34.64 42850.88 47807.00 2014-06-09 19:46:20.000 160 21196.90 34.65 42850.88 47807.00 2014-06-09 19:46:21.000 160 21196.93 34.62 42850.85 47806.99 2014-06-09 19:46:22.000 160 21196.93 34.62 42850.87 47806.98 2014-06-09 19:46:23.000 160 21196.89 34.65 42850.87 47806.98 2014-06-09 19:46:24.000 160 21196.84 34.70 42850.84 47806.96 2014-06-09 19:46:25.000 160 21196.84 34.75 42850.85 47806.94 2014-06-09 19:46:26.000 160 21196.88 34.77 42850.80 47806.93 2014-06-09 19:46:27.000 160 21196.87 34.79 42850.76 47806.93 2014-06-09 19:46:28.000 160 21196.88 34.78 42850.77 47806.90 2014-06-09 19:46:29.000 160 21196.86 34.77 42850.79 47806.91 2014-06-09 19:46:30.000 160 21196.89 34.76 42850.82 47806.89 2014-06-09 19:46:31.000 160 21196.88 34.74 42850.83 47806.90 2014-06-09 19:46:32.000 160 21196.86 34.69 42850.85 47806.93 2014-06-09 19:46:33.000 160 21196.84 34.71 42850.87 47806.96 2014-06-09 19:46:34.000 160 21196.86 34.72 42850.86 47806.95 2014-06-09 19:46:35.000 160 21196.81 34.74 42850.86 47806.98 2014-06-09 19:46:36.000 160 21196.79 34.75 42850.87 47806.96 2014-06-09 19:46:37.000 160 21196.77 34.75 42850.89 47806.93 2014-06-09 19:46:38.000 160 21196.77 34.75 42850.84 47806.91 2014-06-09 19:46:39.000 160 21196.72 34.74 42850.84 47806.91 2014-06-09 19:46:40.000 160 21196.74 34.72 42850.86 47806.88 2014-06-09 19:46:41.000 160 21196.78 34.70 42850.84 47806.88 2014-06-09 19:46:42.000 160 21196.78 34.66 42850.80 47806.86 2014-06-09 19:46:43.000 160 21196.81 34.55 42850.87 47806.90 2014-06-09 19:46:44.000 160 21196.85 34.45 42850.97 47806.96 2014-06-09 19:46:45.000 160 21196.89 34.40 42851.01 47807.03 2014-06-09 19:46:46.000 160 21196.88 34.37 42851.04 47807.09 2014-06-09 19:46:47.000 160 21196.89 34.34 42851.09 47807.16 2014-06-09 19:46:48.000 160 21196.92 34.33 42851.13 47807.19 2014-06-09 19:46:49.000 160 21196.94 34.31 42851.16 47807.22 2014-06-09 19:46:50.000 160 21196.94 34.26 42851.19 47807.26 2014-06-09 19:46:51.000 160 21196.95 34.25 42851.17 47807.31 2014-06-09 19:46:52.000 160 21196.96 34.24 42851.23 47807.32 2014-06-09 19:46:53.000 160 21196.99 34.25 42851.25 47807.34 2014-06-09 19:46:54.000 160 21197.02 34.23 42851.25 47807.35 2014-06-09 19:46:55.000 160 21197.01 34.20 42851.28 47807.39 2014-06-09 19:46:56.000 160 21197.02 34.16 42851.29 47807.39 2014-06-09 19:46:57.000 160 21197.00 34.16 42851.28 47807.42 2014-06-09 19:46:58.000 160 21196.98 34.14 42851.28 47807.40 2014-06-09 19:46:59.000 160 21197.01 34.10 42851.31 47807.39 2014-06-09 19:47:00.000 160 21197.01 34.10 42851.33 47807.46 2014-06-09 19:47:01.000 160 21197.03 34.11 42851.34 47807.43 2014-06-09 19:47:02.000 160 21197.06 34.12 42851.32 47807.47 2014-06-09 19:47:03.000 160 21197.05 34.10 42851.29 47807.48 2014-06-09 19:47:04.000 160 21197.05 34.07 42851.30 47807.45 2014-06-09 19:47:05.000 160 21197.10 34.05 42851.34 47807.48 2014-06-09 19:47:06.000 160 21197.05 34.01 42851.30 47807.49 2014-06-09 19:47:07.000 160 21197.05 34.00 42851.32 47807.45 2014-06-09 19:47:08.000 160 21197.09 33.96 42851.32 47807.50 2014-06-09 19:47:09.000 160 21197.15 33.87 42851.34 47807.49 2014-06-09 19:47:10.000 160 21197.20 33.80 42851.40 47807.57 2014-06-09 19:47:11.000 160 21197.22 33.74 42851.47 47807.62 2014-06-09 19:47:12.000 160 21197.28 33.69 42851.50 47807.66 2014-06-09 19:47:13.000 160 21197.31 33.69 42851.54 47807.73 2014-06-09 19:47:14.000 160 21197.34 33.73 42851.54 47807.75 2014-06-09 19:47:15.000 160 21197.33 33.77 42851.54 47807.79 2014-06-09 19:47:16.000 160 21197.34 33.80 42851.56 47807.76 2014-06-09 19:47:17.000 160 21197.36 33.86 42851.52 47807.76 2014-06-09 19:47:18.000 160 21197.39 33.89 42851.45 47807.72 2014-06-09 19:47:19.000 160 21197.42 33.93 42851.37 47807.71 2014-06-09 19:47:20.000 160 21197.41 33.95 42851.37 47807.70 2014-06-09 19:47:21.000 160 21197.34 34.02 42851.34 47807.68 2014-06-09 19:47:22.000 160 21197.25 34.08 42851.31 47807.59 2014-06-09 19:47:23.000 160 21197.18 34.12 42851.25 47807.55 2014-06-09 19:47:24.000 160 21197.14 34.14 42851.25 47807.47 2014-06-09 19:47:25.000 160 21197.12 34.17 42851.22 47807.41 2014-06-09 19:47:26.000 160 21197.14 34.14 42851.18 47807.42 2014-06-09 19:47:27.000 160 21197.11 34.11 42851.20 47807.41 2014-06-09 19:47:28.000 160 21197.11 34.15 42851.20 47807.39 2014-06-09 19:47:29.000 160 21197.09 34.18 42851.20 47807.38 2014-06-09 19:47:30.000 160 21197.05 34.26 42851.16 47807.33 2014-06-09 19:47:31.000 160 21196.99 34.31 42851.13 47807.29 2014-06-09 19:47:32.000 160 21196.96 34.31 42851.10 47807.24 2014-06-09 19:47:33.000 160 21196.93 34.33 42851.09 47807.21 2014-06-09 19:47:34.000 160 21196.91 34.37 42851.10 47807.21 2014-06-09 19:47:35.000 160 21196.89 34.37 42851.06 47807.21 2014-06-09 19:47:36.000 160 21196.85 34.36 42851.07 47807.16 2014-06-09 19:47:37.000 160 21196.82 34.32 42851.07 47807.15 2014-06-09 19:47:38.000 160 21196.83 34.33 42851.12 47807.17 2014-06-09 19:47:39.000 160 21196.81 34.34 42851.12 47807.16 2014-06-09 19:47:40.000 160 21196.78 34.30 42851.16 47807.15 2014-06-09 19:47:41.000 160 21196.77 34.30 42851.15 47807.13 2014-06-09 19:47:42.000 160 21196.76 34.31 42851.15 47807.16 2014-06-09 19:47:43.000 160 21196.73 34.33 42851.10 47807.14 2014-06-09 19:47:44.000 160 21196.78 34.33 42851.08 47807.14 2014-06-09 19:47:45.000 160 21196.80 34.32 42851.07 47807.11 2014-06-09 19:47:46.000 160 21196.79 34.29 42851.07 47807.13 2014-06-09 19:47:47.000 160 21196.80 34.26 42851.05 47807.09 2014-06-09 19:47:48.000 160 21196.78 34.24 42851.02 47807.08 2014-06-09 19:47:49.000 160 21196.75 34.18 42851.03 47807.09 2014-06-09 19:47:50.000 160 21196.75 34.18 42851.04 47807.10 2014-06-09 19:47:51.000 160 21196.72 34.18 42851.02 47807.10 2014-06-09 19:47:52.000 160 21196.73 34.14 42851.04 47807.08 2014-06-09 19:47:53.000 160 21196.74 34.12 42851.09 47807.09 2014-06-09 19:47:54.000 160 21196.73 34.10 42851.10 47807.11 2014-06-09 19:47:55.000 160 21196.78 34.12 42851.08 47807.14 2014-06-09 19:47:56.000 160 21196.78 34.13 42851.08 47807.12 2014-06-09 19:47:57.000 160 21196.77 34.10 42851.08 47807.14 2014-06-09 19:47:58.000 160 21196.77 34.09 42851.08 47807.10 2014-06-09 19:47:59.000 160 21196.74 34.06 42851.10 47807.13 2014-06-09 19:48:00.000 160 21196.74 34.05 42851.12 47807.11 2014-06-09 19:48:01.000 160 21196.71 34.04 42851.12 47807.11 2014-06-09 19:48:02.000 160 21196.73 34.03 42851.11 47807.14 2014-06-09 19:48:03.000 160 21196.71 34.03 42851.11 47807.12 2014-06-09 19:48:04.000 160 21196.70 34.01 42851.09 47807.08 2014-06-09 19:48:05.000 160 21196.68 34.02 42851.07 47807.08 2014-06-09 19:48:06.000 160 21196.67 34.03 42851.03 47807.07 2014-06-09 19:48:07.000 160 21196.69 34.00 42851.03 47807.04 2014-06-09 19:48:08.000 160 21196.68 34.00 42851.03 47807.05 2014-06-09 19:48:09.000 160 21196.69 33.99 42851.04 47806.99 2014-06-09 19:48:10.000 160 21196.69 33.98 42851.01 47806.99 2014-06-09 19:48:11.000 160 21196.67 33.96 42851.03 47807.02 2014-06-09 19:48:12.000 160 21196.67 33.93 42851.06 47807.00 2014-06-09 19:48:13.000 160 21196.65 33.96 42851.04 47807.02 2014-06-09 19:48:14.000 160 21196.66 33.98 42851.05 47807.00 2014-06-09 19:48:15.000 160 21196.68 33.97 42851.01 47806.99 2014-06-09 19:48:16.000 160 21196.65 34.02 42850.98 47806.96 2014-06-09 19:48:17.000 160 21196.66 34.00 42850.94 47806.97 2014-06-09 19:48:18.000 160 21196.64 34.03 42850.92 47806.96 2014-06-09 19:48:19.000 160 21196.63 33.99 42850.92 47806.92 2014-06-09 19:48:20.000 160 21196.62 34.03 42850.91 47806.90 2014-06-09 19:48:21.000 160 21196.61 34.06 42850.89 47806.88 2014-06-09 19:48:22.000 160 21196.64 34.06 42850.87 47806.86 2014-06-09 19:48:23.000 160 21196.56 34.11 42850.83 47806.84 2014-06-09 19:48:24.000 160 21196.59 34.10 42850.83 47806.81 2014-06-09 19:48:25.000 160 21196.61 34.07 42850.82 47806.80 2014-06-09 19:48:26.000 160 21196.56 34.09 42850.79 47806.80 2014-06-09 19:48:27.000 160 21196.53 34.12 42850.74 47806.72 2014-06-09 19:48:28.000 160 21196.52 34.12 42850.68 47806.70 2014-06-09 19:48:29.000 160 21196.51 34.13 42850.69 47806.65 2014-06-09 19:48:30.000 160 21196.53 34.12 42850.67 47806.62 2014-06-09 19:48:31.000 160 21196.55 34.11 42850.68 47806.61 2014-06-09 19:48:32.000 160 21196.55 34.10 42850.66 47806.60 2014-06-09 19:48:33.000 160 21196.57 34.07 42850.67 47806.63 2014-06-09 19:48:34.000 160 21196.58 34.01 42850.70 47806.62 2014-06-09 19:48:35.000 160 21196.56 33.99 42850.72 47806.62 2014-06-09 19:48:36.000 160 21196.49 34.01 42850.72 47806.63 2014-06-09 19:48:37.000 160 21196.46 34.00 42850.73 47806.65 2014-06-09 19:48:38.000 160 21196.45 34.00 42850.71 47806.64 2014-06-09 19:48:39.000 160 21196.40 33.99 42850.69 47806.60 2014-06-09 19:48:40.000 160 21196.38 33.96 42850.68 47806.56 2014-06-09 19:48:41.000 160 21196.40 33.91 42850.72 47806.58 2014-06-09 19:48:42.000 160 21196.39 33.86 42850.72 47806.59 2014-06-09 19:48:43.000 160 21196.38 33.76 42850.79 47806.64 2014-06-09 19:48:44.000 160 21196.40 33.71 42850.81 47806.67 2014-06-09 19:48:45.000 160 21196.43 33.70 42850.86 47806.71 2014-06-09 19:48:46.000 160 21196.43 33.70 42850.93 47806.78 2014-06-09 19:48:47.000 160 21196.42 33.71 42850.91 47806.80 2014-06-09 19:48:48.000 160 21196.42 33.71 42850.95 47806.81 2014-06-09 19:48:49.000 160 21196.43 33.67 42850.95 47806.83 2014-06-09 19:48:50.000 160 21196.43 33.66 42850.97 47806.83 2014-06-09 19:48:51.000 160 21196.39 33.67 42850.97 47806.82 2014-06-09 19:48:52.000 160 21196.34 33.67 42850.99 47806.84 2014-06-09 19:48:53.000 160 21196.35 33.67 42851.00 47806.85 2014-06-09 19:48:54.000 160 21196.32 33.66 42850.99 47806.86 2014-06-09 19:48:55.000 160 21196.30 33.64 42851.00 47806.85 2014-06-09 19:48:56.000 160 21196.31 33.65 42851.02 47806.84 2014-06-09 19:48:57.000 160 21196.30 33.64 42851.04 47806.84 2014-06-09 19:48:58.000 160 21196.31 33.65 42851.04 47806.85 2014-06-09 19:48:59.000 160 21196.28 33.65 42851.05 47806.85 2014-06-09 19:49:00.000 160 21196.27 33.67 42851.05 47806.84 2014-06-09 19:49:01.000 160 21196.27 33.67 42851.04 47806.85 2014-06-09 19:49:02.000 160 21196.26 33.74 42851.02 47806.84 2014-06-09 19:49:03.000 160 21196.24 33.80 42851.00 47806.80 2014-06-09 19:49:04.000 160 21196.28 33.81 42850.96 47806.81 2014-06-09 19:49:05.000 160 21196.27 33.83 42850.96 47806.78 2014-06-09 19:49:06.000 160 21196.25 33.81 42850.93 47806.74 2014-06-09 19:49:07.000 160 21196.18 33.81 42850.95 47806.74 2014-06-09 19:49:08.000 160 21196.16 33.87 42850.95 47806.74 2014-06-09 19:49:09.000 160 21196.11 33.97 42850.87 47806.67 2014-06-09 19:49:10.000 160 21196.06 34.02 42850.81 47806.60 2014-06-09 19:49:11.000 160 21196.00 34.02 42850.76 47806.52 2014-06-09 19:49:12.000 160 21195.98 34.03 42850.71 47806.47 2014-06-09 19:49:13.000 160 21195.96 34.05 42850.72 47806.43 2014-06-09 19:49:14.000 160 21195.93 34.08 42850.69 47806.39 2014-06-09 19:49:15.000 160 21195.96 34.06 42850.67 47806.37 2014-06-09 19:49:16.000 160 21195.98 34.04 42850.66 47806.35 2014-06-09 19:49:17.000 160 21195.94 34.06 42850.68 47806.36 2014-06-09 19:49:18.000 160 21195.95 34.01 42850.69 47806.37 2014-06-09 19:49:19.000 160 21196.02 33.95 42850.71 47806.36 2014-06-09 19:49:20.000 160 21196.00 33.91 42850.75 47806.40 2014-06-09 19:49:21.000 160 21195.96 33.92 42850.77 47806.45 2014-06-09 19:49:22.000 160 21195.99 33.96 42850.78 47806.45 2014-06-09 19:49:23.000 160 21196.01 33.97 42850.76 47806.44 2014-06-09 19:49:24.000 160 21196.07 33.93 42850.73 47806.45 2014-06-09 19:49:25.000 160 21196.16 33.87 42850.73 47806.48 2014-06-09 19:49:26.000 160 21196.21 33.88 42850.76 47806.53 2014-06-09 19:49:27.000 160 21196.23 33.85 42850.78 47806.55 2014-06-09 19:49:28.000 160 21196.32 33.84 42850.73 47806.57 2014-06-09 19:49:29.000 160 21196.32 33.80 42850.74 47806.60 2014-06-09 19:49:30.000 160 21196.30 33.80 42850.76 47806.61 2014-06-09 19:49:31.000 160 21196.25 33.84 42850.79 47806.61 2014-06-09 19:49:32.000 160 21196.20 33.93 42850.71 47806.58 2014-06-09 19:49:33.000 160 21196.13 34.03 42850.66 47806.51 2014-06-09 19:49:34.000 160 21196.11 34.12 42850.57 47806.42 2014-06-09 19:49:35.000 160 21196.07 34.17 42850.46 47806.31 2014-06-09 19:49:36.000 160 21196.05 34.20 42850.40 47806.23 2014-06-09 19:49:37.000 160 21196.08 34.19 42850.37 47806.19 2014-06-09 19:49:38.000 160 21196.14 34.10 42850.36 47806.15 2014-06-09 19:49:39.000 160 21196.20 34.00 42850.39 47806.19 2014-06-09 19:49:40.000 160 21196.25 33.91 42850.44 47806.26 2014-06-09 19:49:41.000 160 21196.23 33.90 42850.48 47806.33 2014-06-09 19:49:42.000 160 21196.19 33.98 42850.52 47806.36 2014-06-09 19:49:43.000 160 21196.14 34.06 42850.45 47806.34 2014-06-09 19:49:44.000 160 21196.13 34.14 42850.43 47806.27 2014-06-09 19:49:45.000 160 21196.12 34.11 42850.45 47806.25 2014-06-09 19:49:46.000 160 21196.12 34.03 42850.44 47806.22 2014-06-09 19:49:47.000 160 21196.19 33.94 42850.47 47806.26 2014-06-09 19:49:48.000 160 21196.25 33.86 42850.54 47806.31 2014-06-09 19:49:49.000 160 21196.26 33.82 42850.58 47806.37 2014-06-09 19:49:50.000 160 21196.22 33.85 42850.61 47806.42 2014-06-09 19:49:51.000 160 21196.17 33.88 42850.64 47806.44 2014-06-09 19:49:52.000 160 21196.20 33.89 42850.66 47806.45 2014-06-09 19:49:53.000 160 21196.19 33.93 42850.65 47806.44 2014-06-09 19:49:54.000 160 21196.17 33.93 42850.64 47806.47 2014-06-09 19:49:55.000 160 21196.14 33.97 42850.65 47806.43 2014-06-09 19:49:56.000 160 21196.12 33.97 42850.68 47806.44 2014-06-09 19:49:57.000 160 21196.12 33.96 42850.67 47806.45 2014-06-09 19:49:58.000 160 21196.16 33.96 42850.62 47806.41 2014-06-09 19:49:59.000 160 21196.12 33.96 42850.61 47806.43 2014-06-09 19:50:00.000 160 21196.10 34.00 42850.60 47806.42 2014-06-09 19:50:01.000 160 21196.07 34.07 42850.61 47806.40 2014-06-09 19:50:02.000 160 21196.05 34.16 42850.54 47806.34 2014-06-09 19:50:03.000 160 21195.98 34.26 42850.46 47806.28 2014-06-09 19:50:04.000 160 21195.98 34.32 42850.39 47806.23 2014-06-09 19:50:05.000 160 21195.98 34.34 42850.33 47806.14 2014-06-09 19:50:06.000 160 21195.98 34.32 42850.30 47806.09 2014-06-09 19:50:07.000 160 21195.97 34.23 42850.27 47806.05 2014-06-09 19:50:08.000 160 21196.05 34.17 42850.29 47806.03 2014-06-09 19:50:09.000 160 21196.14 34.11 42850.36 47806.11 2014-06-09 19:50:10.000 160 21196.19 34.06 42850.35 47806.15 2014-06-09 19:50:11.000 160 21196.20 34.01 42850.40 47806.20 2014-06-09 19:50:12.000 160 21196.25 33.92 42850.44 47806.27 2014-06-09 19:50:13.000 160 21196.28 33.88 42850.47 47806.33 2014-06-09 19:50:14.000 160 21196.28 33.85 42850.54 47806.37 2014-06-09 19:50:15.000 160 21196.26 33.81 42850.59 47806.42 2014-06-09 19:50:16.000 160 21196.25 33.79 42850.62 47806.44 2014-06-09 19:50:17.000 160 21196.19 33.79 42850.63 47806.46 2014-06-09 19:50:18.000 160 21196.22 33.76 42850.62 47806.47 2014-06-09 19:50:19.000 160 21196.25 33.73 42850.64 47806.49 2014-06-09 19:50:20.000 160 21196.26 33.70 42850.67 47806.52 2014-06-09 19:50:21.000 160 21196.28 33.68 42850.70 47806.53 2014-06-09 19:50:22.000 160 21196.28 33.66 42850.73 47806.57 2014-06-09 19:50:23.000 160 21196.26 33.63 42850.76 47806.59 2014-06-09 19:50:24.000 160 21196.29 33.61 42850.76 47806.62 2014-06-09 19:50:25.000 160 21196.28 33.61 42850.77 47806.64 2014-06-09 19:50:26.000 160 21196.29 33.63 42850.79 47806.64 2014-06-09 19:50:27.000 160 21196.29 33.61 42850.76 47806.64 2014-06-09 19:50:28.000 160 21196.26 33.63 42850.76 47806.63 2014-06-09 19:50:29.000 160 21196.24 33.60 42850.82 47806.65 2014-06-09 19:50:30.000 160 21196.30 33.57 42850.82 47806.62 2014-06-09 19:50:31.000 160 21196.28 33.53 42850.83 47806.64 2014-06-09 19:50:32.000 160 21196.27 33.49 42850.80 47806.63 2014-06-09 19:50:33.000 160 21196.18 33.45 42850.81 47806.65 2014-06-09 19:50:34.000 160 21196.15 33.44 42850.88 47806.65 2014-06-09 19:50:35.000 160 21196.13 33.41 42850.88 47806.65 2014-06-09 19:50:36.000 160 21196.13 33.38 42850.92 47806.66 2014-06-09 19:50:37.000 160 21196.11 33.37 42850.95 47806.66 2014-06-09 19:50:38.000 160 21196.10 33.39 42850.95 47806.67 2014-06-09 19:50:39.000 160 21196.11 33.38 42850.96 47806.67 2014-06-09 19:50:40.000 160 21196.11 33.40 42850.96 47806.67 2014-06-09 19:50:41.000 160 21196.09 33.45 42850.96 47806.68 2014-06-09 19:50:42.000 160 21196.09 33.44 42850.95 47806.67 2014-06-09 19:50:43.000 160 21196.11 33.44 42850.95 47806.66 2014-06-09 19:50:44.000 160 21196.10 33.42 42850.95 47806.65 2014-06-09 19:50:45.000 160 21196.06 33.42 42850.94 47806.66 2014-06-09 19:50:46.000 160 21196.06 33.41 42850.91 47806.63 2014-06-09 19:50:47.000 160 21196.03 33.42 42850.93 47806.65 2014-06-09 19:50:48.000 160 21196.05 33.40 42850.95 47806.64 2014-06-09 19:50:49.000 160 21196.04 33.39 42850.94 47806.66 2014-06-09 19:50:50.000 160 21196.00 33.41 42850.94 47806.63 2014-06-09 19:50:51.000 160 21195.96 33.42 42850.96 47806.62 2014-06-09 19:50:52.000 160 21195.94 33.44 42850.96 47806.63 2014-06-09 19:50:53.000 160 21195.94 33.44 42850.94 47806.59 2014-06-09 19:50:54.000 160 21195.92 33.47 42850.93 47806.62 2014-06-09 19:50:55.000 160 21195.94 33.44 42850.92 47806.60 2014-06-09 19:50:56.000 160 21195.96 33.42 42850.95 47806.59 2014-06-09 19:50:57.000 160 21195.95 33.41 42850.94 47806.62 2014-06-09 19:50:58.000 160 21195.89 33.42 42850.97 47806.59 2014-06-09 19:50:59.000 160 21195.88 33.42 42850.97 47806.59 2014-06-09 19:51:00.000 160 21195.87 33.43 42850.98 47806.61 2014-06-09 19:51:01.000 160 21195.91 33.49 42850.97 47806.62 2014-06-09 19:51:02.000 160 21195.95 33.55 42850.98 47806.62 2014-06-09 19:51:03.000 160 21195.91 33.57 42850.95 47806.62 2014-06-09 19:51:04.000 160 21195.94 33.59 42850.92 47806.58 2014-06-09 19:51:05.000 160 21195.95 33.68 42850.88 47806.59 2014-06-09 19:51:06.000 160 21195.93 33.71 42850.89 47806.59 2014-06-09 19:51:07.000 160 21195.97 33.71 42850.88 47806.57 2014-06-09 19:51:08.000 160 21196.01 33.73 42850.87 47806.59 2014-06-09 19:51:09.000 160 21196.00 33.73 42850.86 47806.57 2014-06-09 19:51:10.000 160 21196.02 33.73 42850.88 47806.58 2014-06-09 19:51:11.000 160 21196.02 33.75 42850.89 47806.60 2014-06-09 19:51:12.000 160 21196.04 33.76 42850.88 47806.59 2014-06-09 19:51:13.000 160 21196.12 33.79 42850.85 47806.60 2014-06-09 19:51:14.000 160 21196.10 33.86 42850.82 47806.62 2014-06-09 19:51:15.000 160 21196.12 33.89 42850.82 47806.58 2014-06-09 19:51:16.000 160 21196.14 33.92 42850.80 47806.56 2014-06-09 19:51:17.000 160 21196.16 33.92 42850.79 47806.58 2014-06-09 19:51:18.000 160 21196.16 33.92 42850.74 47806.54 2014-06-09 19:51:19.000 160 21196.14 33.93 42850.71 47806.52 2014-06-09 19:51:20.000 160 21196.15 33.91 42850.73 47806.51 2014-06-09 19:51:21.000 160 21196.14 33.92 42850.71 47806.52 2014-06-09 19:51:22.000 160 21196.12 33.92 42850.72 47806.51 2014-06-09 19:51:23.000 160 21196.09 33.90 42850.72 47806.51 2014-06-09 19:51:24.000 160 21196.15 33.88 42850.71 47806.48 2014-06-09 19:51:25.000 160 21196.13 33.89 42850.71 47806.49 2014-06-09 19:51:26.000 160 21196.13 33.86 42850.71 47806.50 2014-06-09 19:51:27.000 160 21196.15 33.88 42850.68 47806.51 2014-06-09 19:51:28.000 160 21196.15 33.88 42850.67 47806.50 2014-06-09 19:51:29.000 160 21196.14 33.84 42850.72 47806.50 2014-06-09 19:51:30.000 160 21196.16 33.81 42850.73 47806.51 2014-06-09 19:51:31.000 160 21196.15 33.78 42850.77 47806.50 2014-06-09 19:51:32.000 160 21196.12 33.79 42850.77 47806.51 2014-06-09 19:51:33.000 160 21196.08 33.77 42850.78 47806.52 2014-06-09 19:51:34.000 160 21196.07 33.76 42850.77 47806.52 2014-06-09 19:51:35.000 160 21196.05 33.74 42850.73 47806.51 2014-06-09 19:51:36.000 160 21196.06 33.73 42850.75 47806.51 2014-06-09 19:51:37.000 160 21196.10 33.75 42850.80 47806.52 2014-06-09 19:51:38.000 160 21196.07 33.72 42850.82 47806.54 2014-06-09 19:51:39.000 160 21196.07 33.71 42850.78 47806.53 2014-06-09 19:51:40.000 160 21195.98 33.69 42850.79 47806.52 2014-06-09 19:51:41.000 160 21195.95 33.71 42850.83 47806.51 2014-06-09 19:51:42.000 160 21196.08 33.66 42850.84 47806.53 2014-06-09 19:51:43.000 160 21196.06 33.61 42850.85 47806.52 2014-06-09 19:51:44.000 160 21196.05 33.63 42850.86 47806.58 2014-06-09 19:51:45.000 160 21196.03 33.63 42850.85 47806.56 2014-06-09 19:51:46.000 160 21196.04 33.61 42850.84 47806.53 2014-06-09 19:51:47.000 160 21196.04 33.61 42850.84 47806.57 2014-06-09 19:51:48.000 160 21196.04 33.56 42850.87 47806.56 2014-06-09 19:51:49.000 160 21196.02 33.51 42850.89 47806.58 2014-06-09 19:51:50.000 160 21196.03 33.42 42850.89 47806.58 2014-06-09 19:51:51.000 160 21195.97 33.45 42850.88 47806.54 2014-06-09 19:51:52.000 160 21196.00 33.43 42850.94 47806.58 2014-06-09 19:51:53.000 160 21196.04 33.39 42850.92 47806.58 2014-06-09 19:51:54.000 160 21196.01 33.36 42850.96 47806.61 2014-06-09 19:51:55.000 160 21196.03 33.31 42850.99 47806.67 2014-06-09 19:51:56.000 160 21196.07 33.25 42851.03 47806.68 2014-06-09 19:51:57.000 160 21196.09 33.23 42851.04 47806.73 2014-06-09 19:51:58.000 160 21196.09 33.23 42851.05 47806.76 2014-06-09 19:51:59.000 160 21196.14 33.21 42851.07 47806.78 2014-06-09 19:52:00.000 160 21196.14 33.19 42851.08 47806.79 2014-06-09 19:52:01.000 160 21196.14 33.21 42851.06 47806.80 2014-06-09 19:52:02.000 160 21196.18 33.22 42851.07 47806.82 2014-06-09 19:52:03.000 160 21196.15 33.22 42851.04 47806.79 2014-06-09 19:52:04.000 160 21196.14 33.25 42851.05 47806.80 2014-06-09 19:52:05.000 160 21196.11 33.24 42850.99 47806.76 2014-06-09 19:52:06.000 160 21196.10 33.24 42850.98 47806.76 2014-06-09 19:52:07.000 160 21196.09 33.20 42850.97 47806.73 2014-06-09 19:52:08.000 160 21196.05 33.19 42850.95 47806.72 2014-06-09 19:52:09.000 160 21196.11 33.17 42850.96 47806.65 2014-06-09 19:52:10.000 160 21196.12 33.13 42850.93 47806.70 2014-06-09 19:52:11.000 160 21196.12 33.10 42850.92 47806.67 2014-06-09 19:52:12.000 160 21196.12 33.07 42850.93 47806.67 2014-06-09 19:52:13.000 160 21196.09 33.05 42850.94 47806.68 2014-06-09 19:52:14.000 160 21196.10 33.02 42850.97 47806.70 2014-06-09 19:52:15.000 160 21196.09 33.01 42850.97 47806.67 2014-06-09 19:52:16.000 160 21196.13 32.99 42850.94 47806.71 2014-06-09 19:52:17.000 160 21196.11 32.96 42850.96 47806.71 2014-06-09 19:52:18.000 160 21196.12 32.95 42850.99 47806.70 2014-06-09 19:52:19.000 160 21196.11 32.95 42850.99 47806.71 2014-06-09 19:52:20.000 160 21196.10 32.97 42850.96 47806.70 2014-06-09 19:52:21.000 160 21196.09 32.99 42850.95 47806.68 2014-06-09 19:52:22.000 160 21196.07 33.01 42850.94 47806.68 2014-06-09 19:52:23.000 160 21196.06 33.01 42850.92 47806.66 2014-06-09 19:52:24.000 160 21196.04 32.99 42850.93 47806.64 2014-06-09 19:52:25.000 160 21196.03 32.98 42850.88 47806.63 2014-06-09 19:52:26.000 160 21196.02 32.96 42850.91 47806.65 2014-06-09 19:52:27.000 160 21195.96 32.93 42850.94 47806.60 2014-06-09 19:52:28.000 160 21195.95 32.89 42850.96 47806.59 2014-06-09 19:52:29.000 160 21195.96 32.88 42850.93 47806.59 2014-06-09 19:52:30.000 160 21195.97 32.82 42850.91 47806.58 2014-06-09 19:52:31.000 160 21195.98 32.78 42850.95 47806.60 2014-06-09 19:52:32.000 160 21195.95 32.76 42850.94 47806.58 2014-06-09 19:52:33.000 160 21195.96 32.76 42850.94 47806.59 2014-06-09 19:52:34.000 160 21195.96 32.73 42850.91 47806.60 2014-06-09 19:52:35.000 160 21195.97 32.70 42850.91 47806.58 2014-06-09 19:52:36.000 160 21195.93 32.69 42850.93 47806.59 2014-06-09 19:52:37.000 160 21195.87 32.73 42850.95 47806.58 2014-06-09 19:52:38.000 160 21195.85 32.74 42850.95 47806.59 2014-06-09 19:52:39.000 160 21195.80 32.76 42850.93 47806.57 2014-06-09 19:52:40.000 160 21195.81 32.77 42850.91 47806.55 2014-06-09 19:52:41.000 160 21195.80 32.77 42850.86 47806.50 2014-06-09 19:52:42.000 160 21195.78 32.75 42850.90 47806.46 2014-06-09 19:52:43.000 160 21195.80 32.74 42850.86 47806.46 2014-06-09 19:52:44.000 160 21195.76 32.74 42850.82 47806.46 2014-06-09 19:52:45.000 160 21195.73 32.76 42850.83 47806.42 2014-06-09 19:52:46.000 160 21195.73 32.77 42850.85 47806.43 2014-06-09 19:52:47.000 160 21195.72 32.76 42850.82 47806.40 2014-06-09 19:52:48.000 160 21195.69 32.76 42850.79 47806.38 2014-06-09 19:52:49.000 160 21195.70 32.74 42850.85 47806.37 2014-06-09 19:52:50.000 160 21195.72 32.70 42850.84 47806.34 2014-06-09 19:52:51.000 160 21195.74 32.67 42850.84 47806.40 2014-06-09 19:52:52.000 160 21195.76 32.63 42850.85 47806.42 2014-06-09 19:52:53.000 160 21195.76 32.58 42850.90 47806.43 2014-06-09 19:52:54.000 160 21195.76 32.52 42850.92 47806.46 2014-06-09 19:52:55.000 160 21195.78 32.46 42850.95 47806.44 2014-06-09 19:52:56.000 160 21195.82 32.44 42850.94 47806.50 2014-06-09 19:52:57.000 160 21195.78 32.42 42850.97 47806.54 2014-06-09 19:52:58.000 160 21195.77 32.41 42851.02 47806.54 2014-06-09 19:52:59.000 160 21195.73 32.38 42851.00 47806.57 2014-06-09 19:53:00.000 160 21195.74 32.30 42851.01 47806.55 2014-06-09 19:53:01.000 160 21195.70 32.21 42851.06 47806.57 2014-06-09 19:53:02.000 160 21195.65 32.16 42851.08 47806.60 2014-06-09 19:53:03.000 160 21195.63 32.13 42851.08 47806.60 2014-06-09 19:53:04.000 160 21195.61 32.11 42851.13 47806.60 2014-06-09 19:53:05.000 160 21195.61 32.06 42851.12 47806.62 2014-06-09 19:53:06.000 160 21195.60 32.04 42851.14 47806.62 2014-06-09 19:53:07.000 160 21195.58 32.01 42851.16 47806.64 2014-06-09 19:53:08.000 160 21195.55 31.97 42851.16 47806.64 2014-06-09 19:53:09.000 160 21195.53 31.96 42851.20 47806.67 2014-06-09 19:53:10.000 160 21195.51 31.94 42851.24 47806.67 2014-06-09 19:53:11.000 160 21195.53 31.93 42851.21 47806.67 2014-06-09 19:53:12.000 160 21195.53 31.96 42851.24 47806.70 2014-06-09 19:53:13.000 160 21195.54 31.98 42851.25 47806.71 2014-06-09 19:53:14.000 160 21195.53 31.98 42851.23 47806.72 2014-06-09 19:53:15.000 160 21195.53 32.02 42851.23 47806.67 2014-06-09 19:53:16.000 160 21195.50 32.01 42851.21 47806.69 2014-06-09 19:53:17.000 160 21195.45 32.00 42851.22 47806.67 2014-06-09 19:53:18.000 160 21195.42 31.99 42851.23 47806.65 2014-06-09 19:53:19.000 160 21195.38 32.02 42851.23 47806.61 2014-06-09 19:53:20.000 160 21195.38 32.03 42851.25 47806.62 2014-06-09 19:53:21.000 160 21195.39 32.06 42851.18 47806.61 2014-06-09 19:53:22.000 160 21195.39 32.05 42851.19 47806.61 2014-06-09 19:53:23.000 160 21195.37 32.08 42851.16 47806.57 2014-06-09 19:53:24.000 160 21195.36 32.13 42851.14 47806.56 2014-06-09 19:53:25.000 160 21195.35 32.13 42851.15 47806.57 2014-06-09 19:53:26.000 160 21195.33 32.13 42851.16 47806.56 2014-06-09 19:53:27.000 160 21195.30 32.14 42851.16 47806.54 2014-06-09 19:53:28.000 160 21195.29 32.20 42851.17 47806.51 2014-06-09 19:53:29.000 160 21195.24 32.26 42851.18 47806.52 2014-06-09 19:53:30.000 160 21195.21 32.32 42851.13 47806.48 2014-06-09 19:53:31.000 160 21195.19 32.37 42851.09 47806.42 2014-06-09 19:53:32.000 160 21195.17 32.40 42851.03 47806.37 2014-06-09 19:53:33.000 160 21195.12 32.43 42850.98 47806.32 2014-06-09 19:53:34.000 160 21195.12 32.46 42850.94 47806.28 2014-06-09 19:53:35.000 160 21195.11 32.49 42850.91 47806.25 2014-06-09 19:53:36.000 160 21195.14 32.49 42850.88 47806.19 2014-06-09 19:53:37.000 160 21195.08 32.47 42850.87 47806.16 2014-06-09 19:53:38.000 160 21195.04 32.48 42850.82 47806.11 2014-06-09 19:53:39.000 160 21195.11 32.52 42850.82 47806.09 2014-06-09 19:53:40.000 160 21195.10 32.52 42850.80 47806.08 2014-06-09 19:53:41.000 160 21195.05 32.50 42850.79 47806.09 2014-06-09 19:53:42.000 160 21195.05 32.51 42850.77 47806.05 2014-06-09 19:53:43.000 160 21195.02 32.51 42850.79 47806.06 2014-06-09 19:53:44.000 160 21195.02 32.51 42850.78 47806.04 2014-06-09 19:53:45.000 160 21194.99 32.55 42850.78 47806.06 2014-06-09 19:53:46.000 160 21194.97 32.58 42850.75 47806.02 2014-06-09 19:53:47.000 160 21194.92 32.61 42850.76 47806.02 2014-06-09 19:53:48.000 160 21194.92 32.65 42850.73 47805.98 2014-06-09 19:53:49.000 160 21194.89 32.74 42850.71 47805.95 2014-06-09 19:53:50.000 160 21194.86 32.77 42850.69 47805.92 2014-06-09 19:53:51.000 160 21194.79 32.81 42850.68 47805.90 2014-06-09 19:53:52.000 160 21194.78 32.86 42850.68 47805.85 2014-06-09 19:53:53.000 160 21194.78 32.87 42850.65 47805.87 2014-06-09 19:53:54.000 160 21194.77 32.90 42850.65 47805.81 2014-06-09 19:53:55.000 160 21194.78 32.91 42850.62 47805.81 2014-06-09 19:53:56.000 160 21194.77 32.93 42850.59 47805.80 2014-06-09 19:53:57.000 160 21194.74 32.94 42850.57 47805.75 2014-06-09 19:53:58.000 160 21194.74 32.92 42850.55 47805.73 2014-06-09 19:53:59.000 160 21194.73 32.89 42850.54 47805.71 2014-06-09 19:54:00.000 160 21194.67 32.90 42850.53 47805.72 2014-06-09 19:54:01.000 160 21194.65 32.91 42850.54 47805.68 2014-06-09 19:54:02.000 160 21194.66 32.90 42850.54 47805.68 2014-06-09 19:54:03.000 160 21194.60 32.90 42850.51 47805.63 2014-06-09 19:54:04.000 160 21194.60 32.90 42850.49 47805.64 2014-06-09 19:54:05.000 160 21194.59 32.87 42850.49 47805.59 2014-06-09 19:54:06.000 160 21194.58 32.83 42850.47 47805.58 2014-06-09 19:54:07.000 160 21194.57 32.79 42850.47 47805.58 2014-06-09 19:54:08.000 160 21194.54 32.75 42850.47 47805.58 2014-06-09 19:54:09.000 160 21194.49 32.71 42850.48 47805.56 2014-06-09 19:54:10.000 160 21194.51 32.67 42850.46 47805.55 2014-06-09 19:54:11.000 160 21194.48 32.68 42850.47 47805.52 2014-06-09 19:54:12.000 160 21194.44 32.66 42850.48 47805.53 2014-06-09 19:54:13.000 160 21194.46 32.62 42850.46 47805.52 2014-06-09 19:54:14.000 160 21194.46 32.61 42850.43 47805.51 2014-06-09 19:54:15.000 160 21194.43 32.56 42850.46 47805.47 2014-06-09 19:54:16.000 160 21194.41 32.56 42850.45 47805.47 2014-06-09 19:54:17.000 160 21194.41 32.56 42850.48 47805.45 2014-06-09 19:54:18.000 160 21194.40 32.54 42850.45 47805.47 2014-06-09 19:54:19.000 160 21194.41 32.53 42850.43 47805.44 2014-06-09 19:54:20.000 160 21194.37 32.50 42850.47 47805.44 2014-06-09 19:54:21.000 160 21194.35 32.48 42850.46 47805.46 2014-06-09 19:54:22.000 160 21194.32 32.47 42850.43 47805.44 2014-06-09 19:54:23.000 160 21194.27 32.49 42850.46 47805.44 2014-06-09 19:54:24.000 160 21194.26 32.49 42850.49 47805.43 2014-06-09 19:54:25.000 160 21194.30 32.51 42850.47 47805.43 2014-06-09 19:54:26.000 160 21194.31 32.54 42850.44 47805.46 2014-06-09 19:54:27.000 160 21194.30 32.53 42850.43 47805.40 2014-06-09 19:54:28.000 160 21194.27 32.48 42850.42 47805.39 2014-06-09 19:54:29.000 160 21194.22 32.48 42850.44 47805.39 2014-06-09 19:54:30.000 160 21194.18 32.44 42850.43 47805.38 2014-06-09 19:54:31.000 160 21194.10 32.41 42850.46 47805.36 2014-06-09 19:54:32.000 160 21194.07 32.41 42850.47 47805.36 2014-06-09 19:54:33.000 160 21194.05 32.40 42850.50 47805.37 2014-06-09 19:54:34.000 160 21193.96 32.37 42850.48 47805.35 2014-06-09 19:54:35.000 160 21193.98 32.39 42850.47 47805.30 2014-06-09 19:54:36.000 160 21193.97 32.40 42850.46 47805.30 2014-06-09 19:54:37.000 160 21193.92 32.41 42850.46 47805.30 2014-06-09 19:54:38.000 160 21193.97 32.39 42850.46 47805.27 2014-06-09 19:54:39.000 160 21194.01 32.33 42850.43 47805.29 2014-06-09 19:54:40.000 160 21194.04 32.26 42850.46 47805.31 2014-06-09 19:54:41.000 160 21194.03 32.24 42850.46 47805.34 2014-06-09 19:54:42.000 160 21193.89 32.27 42850.48 47805.34 2014-06-09 19:54:43.000 160 21193.96 32.26 42850.47 47805.35 2014-06-09 19:54:44.000 160 21193.98 32.28 42850.49 47805.31 2014-06-09 19:54:45.000 160 21193.96 32.28 42850.49 47805.30 2014-06-09 19:54:46.000 160 21193.93 32.29 42850.47 47805.30 2014-06-09 19:54:47.000 160 21193.89 32.29 42850.47 47805.28 2014-06-09 19:54:48.000 160 21193.89 32.25 42850.49 47805.28 2014-06-09 19:54:49.000 160 21193.87 32.26 42850.54 47805.25 2014-06-09 19:54:50.000 160 21193.89 32.26 42850.50 47805.26 2014-06-09 19:54:51.000 160 21193.89 32.25 42850.50 47805.29 2014-06-09 19:54:52.000 160 21193.85 32.25 42850.48 47805.28 2014-06-09 19:54:53.000 160 21193.85 32.26 42850.49 47805.27 2014-06-09 19:54:54.000 160 21193.83 32.26 42850.49 47805.27 2014-06-09 19:54:55.000 160 21193.82 32.25 42850.52 47805.25 2014-06-09 19:54:56.000 160 21193.83 32.23 42850.50 47805.23 2014-06-09 19:54:57.000 160 21193.83 32.22 42850.52 47805.24 2014-06-09 19:54:58.000 160 21193.83 32.24 42850.53 47805.25 2014-06-09 19:54:59.000 160 21193.82 32.22 42850.52 47805.21 2014-06-09 19:55:00.000 160 21193.79 32.22 42850.49 47805.20 2014-06-09 19:55:01.000 160 21193.76 32.24 42850.50 47805.19 2014-06-09 19:55:02.000 160 21193.74 32.24 42850.50 47805.19 2014-06-09 19:55:03.000 160 21193.75 32.24 42850.48 47805.15 2014-06-09 19:55:04.000 160 21193.74 32.22 42850.47 47805.16 2014-06-09 19:55:05.000 160 21193.73 32.24 42850.46 47805.14 2014-06-09 19:55:06.000 160 21193.70 32.23 42850.44 47805.14 2014-06-09 19:55:07.000 160 21193.68 32.19 42850.45 47805.14 2014-06-09 19:55:08.000 160 21193.65 32.18 42850.48 47805.12 2014-06-09 19:55:09.000 160 21193.66 32.18 42850.48 47805.11 2014-06-09 19:55:10.000 160 21193.65 32.18 42850.46 47805.12 2014-06-09 19:55:11.000 160 21193.65 32.16 42850.47 47805.11 2014-06-09 19:55:12.000 160 21193.64 32.16 42850.50 47805.11 2014-06-09 19:55:13.000 160 21193.61 32.17 42850.46 47805.11 2014-06-09 19:55:14.000 160 21193.59 32.20 42850.50 47805.10 2014-06-09 19:55:15.000 160 21193.55 32.20 42850.48 47805.08 2014-06-09 19:55:16.000 160 21193.49 32.22 42850.44 47805.08 2014-06-09 19:55:17.000 160 21193.46 32.24 42850.42 47805.03 2014-06-09 19:55:18.000 160 21193.40 32.27 42850.39 47804.99 2014-06-09 19:55:19.000 160 21193.32 32.31 42850.40 47804.93 2014-06-09 19:55:20.000 160 21193.27 32.32 42850.39 47804.92 2014-06-09 19:55:21.000 160 21193.22 32.34 42850.40 47804.90 2014-06-09 19:55:22.000 160 21193.25 32.34 42850.42 47804.86 2014-06-09 19:55:23.000 160 21193.20 32.33 42850.41 47804.88 2014-06-09 19:55:24.000 160 21193.21 32.32 42850.41 47804.90 2014-06-09 19:55:25.000 160 21193.21 32.36 42850.43 47804.88 2014-06-09 19:55:26.000 160 21193.23 32.34 42850.42 47804.89 2014-06-09 19:55:27.000 160 21193.26 32.28 42850.45 47804.92 2014-06-09 19:55:28.000 160 21193.23 32.27 42850.50 47804.92 2014-06-09 19:55:29.000 160 21193.16 32.29 42850.49 47804.92 2014-06-09 19:55:30.000 160 21193.14 32.28 42850.52 47804.93 2014-06-09 19:55:31.000 160 21193.18 32.26 42850.53 47804.93 2014-06-09 19:55:32.000 160 21193.16 32.24 42850.55 47804.92 2014-06-09 19:55:33.000 160 21193.10 32.25 42850.55 47804.92 2014-06-09 19:55:34.000 160 21193.07 32.26 42850.54 47804.91 2014-06-09 19:55:35.000 160 21193.07 32.27 42850.53 47804.89 2014-06-09 19:55:36.000 160 21193.06 32.28 42850.51 47804.90 2014-06-09 19:55:37.000 160 21193.01 32.28 42850.52 47804.86 2014-06-09 19:55:38.000 160 21192.97 32.31 42850.51 47804.85 2014-06-09 19:55:39.000 160 21192.90 32.35 42850.47 47804.82 2014-06-09 19:55:40.000 160 21192.87 32.36 42850.44 47804.81 2014-06-09 19:55:41.000 160 21192.87 32.33 42850.43 47804.78 2014-06-09 19:55:42.000 160 21192.86 32.36 42850.41 47804.72 2014-06-09 19:55:43.000 160 21192.82 32.37 42850.39 47804.73 2014-06-09 19:55:44.000 160 21192.80 32.40 42850.42 47804.72 2014-06-09 19:55:45.000 160 21192.80 32.38 42850.40 47804.70 2014-06-09 19:55:46.000 160 21192.81 32.39 42850.41 47804.68 2014-06-09 19:55:47.000 160 21192.81 32.40 42850.40 47804.68 2014-06-09 19:55:48.000 160 21192.83 32.39 42850.42 47804.68 2014-06-09 19:55:49.000 160 21192.83 32.37 42850.47 47804.68 2014-06-09 19:55:50.000 160 21192.83 32.37 42850.43 47804.70 2014-06-09 19:55:51.000 160 21192.83 32.35 42850.44 47804.70 2014-06-09 19:55:52.000 160 21192.83 32.33 42850.46 47804.71 2014-06-09 19:55:53.000 160 21192.85 32.33 42850.47 47804.75 2014-06-09 19:55:54.000 160 21192.84 32.34 42850.48 47804.75 2014-06-09 19:55:55.000 160 21192.83 32.32 42850.48 47804.75 2014-06-09 19:55:56.000 160 21192.82 32.32 42850.52 47804.76 2014-06-09 19:55:57.000 160 21192.85 32.32 42850.55 47804.76 2014-06-09 19:55:58.000 160 21192.83 32.31 42850.53 47804.76 2014-06-09 19:55:59.000 160 21192.80 32.29 42850.53 47804.75 2014-06-09 19:56:00.000 160 21192.81 32.30 42850.51 47804.76 2014-06-09 19:56:01.000 160 21192.78 32.30 42850.52 47804.75 2014-06-09 19:56:02.000 160 21192.75 32.27 42850.50 47804.75 2014-06-09 19:56:03.000 160 21192.75 32.27 42850.53 47804.74 2014-06-09 19:56:04.000 160 21192.74 32.27 42850.52 47804.75 2014-06-09 19:56:05.000 160 21192.73 32.24 42850.52 47804.75 2014-06-09 19:56:06.000 160 21192.69 32.24 42850.51 47804.75 2014-06-09 19:56:07.000 160 21192.65 32.25 42850.50 47804.74 2014-06-09 19:56:08.000 160 21192.66 32.27 42850.49 47804.73 2014-06-09 19:56:09.000 160 21192.67 32.27 42850.49 47804.72 2014-06-09 19:56:10.000 160 21192.67 32.29 42850.49 47804.70 2014-06-09 19:56:11.000 160 21192.64 32.31 42850.48 47804.71 2014-06-09 19:56:12.000 160 21192.66 32.34 42850.45 47804.68 2014-06-09 19:56:13.000 160 21192.67 32.36 42850.45 47804.67 2014-06-09 19:56:14.000 160 21192.66 32.40 42850.45 47804.66 2014-06-09 19:56:15.000 160 21192.66 32.44 42850.43 47804.63 2014-06-09 19:56:16.000 160 21192.67 32.43 42850.40 47804.63 2014-06-09 19:56:17.000 160 21192.71 32.48 42850.44 47804.62 2014-06-09 19:56:18.000 160 21192.67 32.47 42850.42 47804.63 2014-06-09 19:56:19.000 160 21192.65 32.48 42850.41 47804.61 2014-06-09 19:56:20.000 160 21192.63 32.52 42850.41 47804.61 2014-06-09 19:56:21.000 160 21192.63 32.54 42850.44 47804.60 2014-06-09 19:56:22.000 160 21192.63 32.53 42850.42 47804.61 2014-06-09 19:56:23.000 160 21192.61 32.51 42850.42 47804.60 2014-06-09 19:56:24.000 160 21192.60 32.48 42850.42 47804.57 2014-06-09 19:56:25.000 160 21192.59 32.45 42850.38 47804.59 2014-06-09 19:56:26.000 160 21192.58 32.40 42850.38 47804.57 2014-06-09 19:56:27.000 160 21192.56 32.37 42850.42 47804.57 2014-06-09 19:56:28.000 160 21192.53 32.33 42850.42 47804.54 2014-06-09 19:56:29.000 160 21192.48 32.33 42850.40 47804.55 2014-06-09 19:56:30.000 160 21192.52 32.33 42850.41 47804.56 2014-06-09 19:56:31.000 160 21192.51 32.36 42850.43 47804.54 2014-06-09 19:56:32.000 160 21192.45 32.39 42850.42 47804.53 2014-06-09 19:56:33.000 160 21192.40 32.41 42850.40 47804.49 2014-06-09 19:56:34.000 160 21192.41 32.40 42850.35 47804.45 2014-06-09 19:56:35.000 160 21192.43 32.40 42850.31 47804.44 2014-06-09 19:56:36.000 160 21192.42 32.43 42850.29 47804.43 2014-06-09 19:56:37.000 160 21192.43 32.46 42850.30 47804.41 2014-06-09 19:56:38.000 160 21192.41 32.50 42850.30 47804.40 2014-06-09 19:56:39.000 160 21192.44 32.50 42850.30 47804.40 2014-06-09 19:56:40.000 160 21192.45 32.49 42850.33 47804.43 2014-06-09 19:56:41.000 160 21192.41 32.49 42850.30 47804.43 2014-06-09 19:56:42.000 160 21192.41 32.51 42850.34 47804.42 2014-06-09 19:56:43.000 160 21192.42 32.48 42850.31 47804.43 2014-06-09 19:56:44.000 160 21192.41 32.45 42850.27 47804.39 2014-06-09 19:56:45.000 160 21192.40 32.44 42850.29 47804.41 2014-06-09 19:56:46.000 160 21192.37 32.42 42850.32 47804.39 2014-06-09 19:56:47.000 160 21192.34 32.42 42850.30 47804.38 2014-06-09 19:56:48.000 160 21192.32 32.45 42850.30 47804.40 2014-06-09 19:56:49.000 160 21192.29 32.43 42850.32 47804.37 2014-06-09 19:56:50.000 160 21192.32 32.42 42850.30 47804.38 2014-06-09 19:56:51.000 160 21192.30 32.41 42850.30 47804.35 2014-06-09 19:56:52.000 160 21192.29 32.42 42850.27 47804.35 2014-06-09 19:56:53.000 160 21192.31 32.41 42850.29 47804.33 2014-06-09 19:56:54.000 160 21192.26 32.40 42850.30 47804.32 2014-06-09 19:56:55.000 160 21192.23 32.42 42850.31 47804.33 2014-06-09 19:56:56.000 160 21192.21 32.42 42850.28 47804.29 2014-06-09 19:56:57.000 160 21192.19 32.44 42850.28 47804.34 2014-06-09 19:56:58.000 160 21192.18 32.47 42850.31 47804.30 2014-06-09 19:56:59.000 160 21192.17 32.51 42850.27 47804.28 2014-06-09 19:57:00.000 160 21192.12 32.53 42850.25 47804.26 2014-06-09 19:57:01.000 160 21192.10 32.51 42850.25 47804.25 2014-06-09 19:57:02.000 160 21192.10 32.53 42850.25 47804.20 2014-06-09 19:57:03.000 160 21192.06 32.56 42850.26 47804.21 2014-06-09 19:57:04.000 160 21192.08 32.56 42850.24 47804.19 2014-06-09 19:57:05.000 160 21192.08 32.59 42850.26 47804.20 2014-06-09 19:57:06.000 160 21192.06 32.60 42850.22 47804.20 2014-06-09 19:57:07.000 160 21192.10 32.61 42850.21 47804.18 2014-06-09 19:57:08.000 160 21192.10 32.63 42850.22 47804.18 2014-06-09 19:57:09.000 160 21192.12 32.66 42850.19 47804.19 2014-06-09 19:57:10.000 160 21192.12 32.67 42850.18 47804.16 2014-06-09 19:57:11.000 160 21192.09 32.67 42850.15 47804.13 2014-06-09 19:57:12.000 160 21192.08 32.69 42850.13 47804.13 2014-06-09 19:57:13.000 160 21192.04 32.70 42850.14 47804.12 2014-06-09 19:57:14.000 160 21191.94 32.74 42850.19 47804.11 2014-06-09 19:57:15.000 160 21192.02 32.76 42850.17 47804.10 2014-06-09 19:57:16.000 160 21192.03 32.77 42850.13 47804.08 2014-06-09 19:57:17.000 160 21192.03 32.77 42850.11 47804.10 2014-06-09 19:57:18.000 160 21192.04 32.76 42850.10 47804.06 2014-06-09 19:57:19.000 160 21192.01 32.76 42850.11 47804.07 2014-06-09 19:57:20.000 160 21192.04 32.75 42850.10 47804.08 2014-06-09 19:57:21.000 160 21192.08 32.76 42850.09 47804.05 2014-06-09 19:57:22.000 160 21192.06 32.77 42850.07 47804.07 2014-06-09 19:57:23.000 160 21192.06 32.74 42850.05 47804.04 2014-06-09 19:57:24.000 160 21192.13 32.68 42850.07 47804.05 2014-06-09 19:57:25.000 160 21192.20 32.63 42850.09 47804.12 2014-06-09 19:57:26.000 160 21192.26 32.60 42850.12 47804.16 2014-06-09 19:57:27.000 160 21192.26 32.60 42850.15 47804.22 2014-06-09 19:57:28.000 160 21192.28 32.58 42850.18 47804.23 2014-06-09 19:57:29.000 160 21192.33 32.61 42850.18 47804.26 2014-06-09 19:57:30.000 160 21192.33 32.62 42850.20 47804.24 2014-06-09 19:57:31.000 160 21192.31 32.59 42850.19 47804.26 2014-06-09 19:57:32.000 160 21192.27 32.55 42850.22 47804.24 2014-06-09 19:57:33.000 160 21192.29 32.56 42850.23 47804.25 2014-06-09 19:57:34.000 160 21192.31 32.55 42850.25 47804.28 2014-06-09 19:57:35.000 160 21192.28 32.56 42850.24 47804.26 2014-06-09 19:57:36.000 160 21192.22 32.57 42850.21 47804.29 2014-06-09 19:57:37.000 160 21192.17 32.57 42850.23 47804.27 2014-06-09 19:57:38.000 160 21192.11 32.58 42850.21 47804.21 2014-06-09 19:57:39.000 160 21192.12 32.54 42850.23 47804.22 2014-06-09 19:57:40.000 160 21192.10 32.56 42850.25 47804.19 2014-06-09 19:57:41.000 160 21192.11 32.55 42850.26 47804.18 2014-06-09 19:57:42.000 160 21192.09 32.54 42850.26 47804.20 2014-06-09 19:57:43.000 160 21192.08 32.52 42850.29 47804.19 2014-06-09 19:57:44.000 160 21192.14 32.49 42850.28 47804.21 2014-06-09 19:57:45.000 160 21192.10 32.47 42850.30 47804.24 2014-06-09 19:57:46.000 160 21192.08 32.47 42850.29 47804.21 2014-06-09 19:57:47.000 160 21192.06 32.46 42850.29 47804.24 2014-06-09 19:57:48.000 160 21192.03 32.45 42850.31 47804.22 2014-06-09 19:57:49.000 160 21191.99 32.45 42850.34 47804.21 2014-06-09 19:57:50.000 160 21191.97 32.44 42850.36 47804.21 2014-06-09 19:57:51.000 160 21191.96 32.45 42850.32 47804.20 2014-06-09 19:57:52.000 160 21191.93 32.47 42850.34 47804.19 2014-06-09 19:57:53.000 160 21191.94 32.50 42850.33 47804.19 2014-06-09 19:57:54.000 160 21191.93 32.49 42850.33 47804.19 2014-06-09 19:57:55.000 160 21191.88 32.46 42850.35 47804.16 2014-06-09 19:57:56.000 160 21191.88 32.48 42850.34 47804.17 2014-06-09 19:57:57.000 160 21191.85 32.50 42850.30 47804.16 2014-06-09 19:57:58.000 160 21191.81 32.49 42850.35 47804.17 2014-06-09 19:57:59.000 160 21191.80 32.47 42850.36 47804.17 2014-06-09 19:58:00.000 160 21191.82 32.47 42850.38 47804.15 2014-06-09 19:58:01.000 160 21191.81 32.47 42850.33 47804.17 2014-06-09 19:58:02.000 160 21191.79 32.47 42850.33 47804.18 2014-06-09 19:58:03.000 160 21191.77 32.47 42850.36 47804.16 2014-06-09 19:58:04.000 160 21191.78 32.46 42850.41 47804.20 2014-06-09 19:58:05.000 160 21191.78 32.43 42850.42 47804.20 2014-06-09 19:58:06.000 160 21191.77 32.47 42850.41 47804.21 2014-06-09 19:58:07.000 160 21191.78 32.47 42850.42 47804.20 2014-06-09 19:58:08.000 160 21191.73 32.46 42850.43 47804.20 2014-06-09 19:58:09.000 160 21191.75 32.44 42850.45 47804.21 2014-06-09 19:58:10.000 160 21191.74 32.44 42850.46 47804.22 2014-06-09 19:58:11.000 160 21191.70 32.44 42850.46 47804.21 2014-06-09 19:58:12.000 160 21191.69 32.40 42850.49 47804.23 2014-06-09 19:58:13.000 160 21191.69 32.41 42850.50 47804.24 2014-06-09 19:58:14.000 160 21191.72 32.41 42850.52 47804.26 2014-06-09 19:58:15.000 160 21191.69 32.35 42850.55 47804.24 2014-06-09 19:58:16.000 160 21191.68 32.33 42850.55 47804.27 2014-06-09 19:58:17.000 160 21191.64 32.28 42850.56 47804.26 2014-06-09 19:58:18.000 160 21191.63 32.28 42850.58 47804.27 2014-06-09 19:58:19.000 160 21191.67 32.27 42850.58 47804.31 2014-06-09 19:58:20.000 160 21191.68 32.28 42850.58 47804.26 2014-06-09 19:58:21.000 160 21191.62 32.29 42850.60 47804.31 2014-06-09 19:58:22.000 160 21191.63 32.30 42850.59 47804.28 2014-06-09 19:58:23.000 160 21191.65 32.28 42850.55 47804.28 2014-06-09 19:58:24.000 160 21191.65 32.29 42850.57 47804.30 2014-06-09 19:58:25.000 160 21191.65 32.27 42850.56 47804.29 2014-06-09 19:58:26.000 160 21191.65 32.26 42850.56 47804.29 2014-06-09 19:58:27.000 160 21191.64 32.30 42850.57 47804.30 2014-06-09 19:58:28.000 160 21191.64 32.30 42850.53 47804.27 2014-06-09 19:58:29.000 160 21191.60 32.28 42850.55 47804.28 2014-06-09 19:58:30.000 160 21191.58 32.26 42850.55 47804.27 2014-06-09 19:58:31.000 160 21191.60 32.27 42850.57 47804.26 2014-06-09 19:58:32.000 160 21191.64 32.26 42850.57 47804.28 2014-06-09 19:58:33.000 160 21191.61 32.27 42850.57 47804.28 2014-06-09 19:58:34.000 160 21191.59 32.26 42850.59 47804.28 2014-06-09 19:58:35.000 160 21191.60 32.25 42850.60 47804.25 2014-06-09 19:58:36.000 160 21191.60 32.24 42850.57 47804.27 2014-06-09 19:58:37.000 160 21191.56 32.23 42850.55 47804.25 2014-06-09 19:58:38.000 160 21191.56 32.23 42850.57 47804.24 2014-06-09 19:58:39.000 160 21191.57 32.22 42850.57 47804.23 2014-06-09 19:58:40.000 160 21191.55 32.20 42850.58 47804.22 2014-06-09 19:58:41.000 160 21191.55 32.25 42850.54 47804.24 2014-06-09 19:58:42.000 160 21191.47 32.31 42850.50 47804.20 2014-06-09 19:58:43.000 160 21191.41 32.35 42850.47 47804.14 2014-06-09 19:58:44.000 160 21191.39 32.38 42850.41 47804.07 2014-06-09 19:58:45.000 160 21191.34 32.36 42850.39 47804.02 2014-06-09 19:58:46.000 160 21191.34 32.34 42850.41 47803.98 2014-06-09 19:58:47.000 160 21191.28 32.34 42850.40 47803.98 2014-06-09 19:58:48.000 160 21191.28 32.30 42850.41 47803.96 2014-06-09 19:58:49.000 160 21191.26 32.28 42850.43 47803.99 2014-06-09 19:58:50.000 160 21191.32 32.26 42850.43 47803.98 2014-06-09 19:58:51.000 160 21191.30 32.28 42850.39 47804.00 2014-06-09 19:58:52.000 160 21191.30 32.31 42850.40 47804.01 2014-06-09 19:58:53.000 160 21191.25 32.35 42850.40 47803.99 2014-06-09 19:58:54.000 160 21191.26 32.36 42850.38 47803.97 2014-06-09 19:58:55.000 160 21191.25 32.35 42850.37 47803.96 2014-06-09 19:58:56.000 160 21191.21 32.35 42850.36 47803.94 2014-06-09 19:58:57.000 160 21191.17 32.40 42850.38 47803.93 2014-06-09 19:58:58.000 160 21191.19 32.48 42850.35 47803.89 2014-06-09 19:58:59.000 160 21191.14 32.55 42850.30 47803.86 2014-06-09 19:59:00.000 160 21191.07 32.64 42850.25 47803.81 2014-06-09 19:59:01.000 160 21191.04 32.71 42850.28 47803.74 2014-06-09 19:59:02.000 160 21191.07 32.73 42850.27 47803.79 2014-06-09 19:59:03.000 160 21191.10 32.77 42850.23 47803.77 2014-06-09 19:59:04.000 160 21191.09 32.79 42850.17 47803.70 2014-06-09 19:59:05.000 160 21191.06 32.81 42850.15 47803.69 2014-06-09 19:59:06.000 160 21191.06 32.82 42850.14 47803.64 2014-06-09 19:59:07.000 160 21191.11 32.78 42850.12 47803.63 2014-06-09 19:59:08.000 160 21191.10 32.78 42850.12 47803.66 2014-06-09 19:59:09.000 160 21191.07 32.80 42850.13 47803.65 2014-06-09 19:59:10.000 160 21191.05 32.81 42850.18 47803.67 2014-06-09 19:59:11.000 160 21191.04 32.84 42850.16 47803.67 2014-06-09 19:59:12.000 160 21191.03 32.86 42850.12 47803.64 2014-06-09 19:59:13.000 160 21191.01 32.86 42850.12 47803.64 2014-06-09 19:59:14.000 160 21190.99 32.86 42850.15 47803.61 2014-06-09 19:59:15.000 160 21191.03 32.85 42850.15 47803.62 2014-06-09 19:59:16.000 160 21191.11 32.80 42850.17 47803.61 2014-06-09 19:59:17.000 160 21191.12 32.86 42850.21 47803.65 2014-06-09 19:59:18.000 160 21191.11 32.85 42850.18 47803.66 2014-06-09 19:59:19.000 160 21191.11 32.86 42850.19 47803.66 2014-06-09 19:59:20.000 160 21191.11 32.84 42850.21 47803.65 2014-06-09 19:59:21.000 160 21191.10 32.86 42850.20 47803.68 2014-06-09 19:59:22.000 160 21191.09 32.88 42850.19 47803.67 2014-06-09 19:59:23.000 160 21191.06 32.92 42850.20 47803.68 2014-06-09 19:59:24.000 160 21191.03 32.95 42850.16 47803.64 2014-06-09 19:59:25.000 160 21191.08 32.96 42850.14 47803.61 2014-06-09 19:59:26.000 160 21191.04 32.96 42850.12 47803.65 2014-06-09 19:59:27.000 160 21191.04 32.96 42850.12 47803.60 2014-06-09 19:59:28.000 160 21191.09 32.98 42850.14 47803.62 2014-06-09 19:59:29.000 160 21191.10 32.96 42850.13 47803.59 2014-06-09 19:59:30.000 160 21191.08 32.97 42850.14 47803.59 2014-06-09 19:59:31.000 160 21191.08 32.99 42850.14 47803.59 2014-06-09 19:59:32.000 160 21191.05 32.94 42850.13 47803.59 2014-06-09 19:59:33.000 160 21191.03 32.89 42850.15 47803.60 2014-06-09 19:59:34.000 160 21191.03 32.87 42850.14 47803.60 2014-06-09 19:59:35.000 160 21191.05 32.85 42850.15 47803.60 2014-06-09 19:59:36.000 160 21191.08 32.83 42850.15 47803.63 2014-06-09 19:59:37.000 160 21191.03 32.82 42850.15 47803.62 2014-06-09 19:59:38.000 160 21191.02 32.81 42850.15 47803.63 2014-06-09 19:59:39.000 160 21191.02 32.79 42850.18 47803.62 2014-06-09 19:59:40.000 160 21191.01 32.79 42850.20 47803.62 2014-06-09 19:59:41.000 160 21191.00 32.79 42850.19 47803.60 2014-06-09 19:59:42.000 160 21191.00 32.79 42850.15 47803.64 2014-06-09 19:59:43.000 160 21190.99 32.76 42850.14 47803.59 2014-06-09 19:59:44.000 160 21190.95 32.75 42850.15 47803.60 2014-06-09 19:59:45.000 160 21190.91 32.77 42850.15 47803.58 2014-06-09 19:59:46.000 160 21190.93 32.78 42850.16 47803.57 2014-06-09 19:59:47.000 160 21190.93 32.79 42850.16 47803.57 2014-06-09 19:59:48.000 160 21190.90 32.81 42850.15 47803.54 2014-06-09 19:59:49.000 160 21190.90 32.77 42850.13 47803.53 2014-06-09 19:59:50.000 160 21190.89 32.75 42850.15 47803.52 2014-06-09 19:59:51.000 160 21190.86 32.76 42850.16 47803.55 2014-06-09 19:59:52.000 160 21190.89 32.76 42850.17 47803.56 2014-06-09 19:59:53.000 160 21190.89 32.74 42850.18 47803.57 2014-06-09 19:59:54.000 160 21190.86 32.72 42850.21 47803.57 2014-06-09 19:59:55.000 160 21190.85 32.70 42850.21 47803.60 2014-06-09 19:59:56.000 160 21190.85 32.70 42850.21 47803.59 2014-06-09 19:59:57.000 160 21190.84 32.70 42850.22 47803.62 2014-06-09 19:59:58.000 160 21190.79 32.70 42850.28 47803.63 2014-06-09 19:59:59.000 160 21190.82 32.68 42850.26 47803.60 2014-06-09 20:00:00.000 160 21190.81 32.71 42850.28 47803.60 2014-06-09 20:00:01.000 160 21190.80 32.75 42850.27 47803.59 2014-06-09 20:00:02.000 160 21190.77 32.78 42850.22 47803.60 2014-06-09 20:00:03.000 160 21190.75 32.81 42850.21 47803.59 2014-06-09 20:00:04.000 160 21190.75 32.81 42850.22 47803.57 2014-06-09 20:00:05.000 160 21190.73 32.82 42850.24 47803.55 2014-06-09 20:00:06.000 160 21190.67 32.87 42850.20 47803.52 2014-06-09 20:00:07.000 160 21190.64 32.90 42850.15 47803.50 2014-06-09 20:00:08.000 160 21190.59 32.98 42850.13 47803.46 2014-06-09 20:00:09.000 160 21190.56 32.99 42850.15 47803.41 2014-06-09 20:00:10.000 160 21190.55 33.02 42850.13 47803.42 2014-06-09 20:00:11.000 160 21190.51 33.03 42850.11 47803.39 2014-06-09 20:00:12.000 160 21190.47 33.06 42850.11 47803.35 2014-06-09 20:00:13.000 160 21190.49 33.08 42850.06 47803.34 2014-06-09 20:00:14.000 160 21190.48 33.08 42850.05 47803.33 2014-06-09 20:00:15.000 160 21190.51 33.10 42850.01 47803.32 2014-06-09 20:00:16.000 160 21190.49 33.10 42850.03 47803.28 2014-06-09 20:00:17.000 160 21190.43 33.07 42850.04 47803.28 2014-06-09 20:00:18.000 160 21190.43 33.09 42850.02 47803.25 2014-06-09 20:00:19.000 160 21190.45 33.07 42850.01 47803.24 2014-06-09 20:00:20.000 160 21190.47 33.05 42850.03 47803.25 2014-06-09 20:00:21.000 160 21190.45 33.04 42850.05 47803.24 2014-06-09 20:00:22.000 160 21190.47 33.01 42850.04 47803.28 2014-06-09 20:00:23.000 160 21190.50 33.01 42850.03 47803.28 2014-06-09 20:00:24.000 160 21190.48 33.02 42850.06 47803.28 2014-06-09 20:00:25.000 160 21190.47 32.99 42850.09 47803.30 2014-06-09 20:00:26.000 160 21190.47 32.98 42850.11 47803.34 2014-06-09 20:00:27.000 160 21190.51 33.00 42850.12 47803.36 2014-06-09 20:00:28.000 160 21190.54 33.00 42850.14 47803.39 2014-06-09 20:00:29.000 160 21190.51 33.00 42850.15 47803.40 2014-06-09 20:00:30.000 160 21190.48 33.01 42850.14 47803.40 2014-06-09 20:00:31.000 160 21190.48 32.97 42850.15 47803.41 2014-06-09 20:00:32.000 160 21190.46 32.95 42850.16 47803.44 2014-06-09 20:00:33.000 160 21190.44 32.94 42850.20 47803.41 2014-06-09 20:00:34.000 160 21190.43 32.98 42850.22 47803.41 2014-06-09 20:00:35.000 160 21190.45 33.01 42850.19 47803.41 2014-06-09 20:00:36.000 160 21190.44 32.99 42850.16 47803.39 2014-06-09 20:00:37.000 160 21190.42 33.00 42850.13 47803.36 2014-06-09 20:00:38.000 160 21190.42 32.97 42850.11 47803.35 2014-06-09 20:00:39.000 160 21190.45 32.97 42850.08 47803.36 2014-06-09 20:00:40.000 160 21190.43 32.98 42850.11 47803.33 2014-06-09 20:00:41.000 160 21190.47 32.98 42850.09 47803.31 2014-06-09 20:00:42.000 160 21190.45 33.02 42850.06 47803.30 2014-06-09 20:00:43.000 160 21190.39 33.04 42850.06 47803.30 2014-06-09 20:00:44.000 160 21190.40 33.04 42850.08 47803.27 2014-06-09 20:00:45.000 160 21190.40 33.07 42850.06 47803.26 2014-06-09 20:00:46.000 160 21190.39 33.09 42850.02 47803.24 2014-06-09 20:00:47.000 160 21190.38 33.08 42850.01 47803.21 2014-06-09 20:00:48.000 160 21190.46 33.07 42850.02 47803.24 2014-06-09 20:00:49.000 160 21190.40 33.08 42850.00 47803.22 2014-06-09 20:00:50.000 160 21190.37 33.10 42849.94 47803.21 2014-06-09 20:00:51.000 160 21190.38 33.10 42849.96 47803.19 2014-06-09 20:00:52.000 160 21190.37 33.08 42849.99 47803.18 2014-06-09 20:00:53.000 160 21190.41 33.07 42849.94 47803.16 2014-06-09 20:00:54.000 160 21190.40 33.06 42849.95 47803.16 2014-06-09 20:00:55.000 160 21190.40 33.07 42849.92 47803.17 2014-06-09 20:00:56.000 160 21190.36 33.06 42849.95 47803.13 2014-06-09 20:00:57.000 160 21190.30 33.07 42849.94 47803.13 2014-06-09 20:00:58.000 160 21190.35 33.10 42849.95 47803.11 2014-06-09 20:00:59.000 160 21190.34 33.12 42849.93 47803.11 2014-06-09 20:01:00.000 160 21190.30 33.14 42849.90 47803.11 2014-06-09 20:01:01.000 160 21190.31 33.19 42849.87 47803.06 2014-06-09 20:01:02.000 160 21190.30 33.24 42849.83 47803.07 2014-06-09 20:01:03.000 160 21190.27 33.27 42849.80 47803.02 2014-06-09 20:01:04.000 160 21190.27 33.32 42849.80 47802.99 2014-06-09 20:01:05.000 160 21190.24 33.36 42849.74 47802.95 2014-06-09 20:01:06.000 160 21190.24 33.34 42849.74 47802.90 2014-06-09 20:01:07.000 160 21190.23 33.36 42849.71 47802.89 2014-06-09 20:01:08.000 160 21190.22 33.33 42849.72 47802.88 2014-06-09 20:01:09.000 160 21190.28 33.28 42849.72 47802.87 2014-06-09 20:01:10.000 160 21190.30 33.22 42849.76 47802.92 2014-06-09 20:01:11.000 160 21190.32 33.19 42849.79 47802.96 2014-06-09 20:01:12.000 160 21190.33 33.18 42849.87 47802.99 2014-06-09 20:01:13.000 160 21190.30 33.22 42849.90 47803.03 2014-06-09 20:01:14.000 160 21190.30 33.25 42849.92 47803.03 2014-06-09 20:01:15.000 160 21190.29 33.29 42849.91 47803.05 2014-06-09 20:01:16.000 160 21190.26 33.32 42849.89 47803.06 2014-06-09 20:01:17.000 160 21190.25 33.32 42849.92 47803.06 2014-06-09 20:01:18.000 160 21190.24 33.32 42849.90 47803.03 2014-06-09 20:01:19.000 160 21190.28 33.32 42849.93 47803.05 2014-06-09 20:01:20.000 160 21190.24 33.36 42849.95 47803.06 2014-06-09 20:01:21.000 160 21190.20 33.39 42849.93 47803.04 2014-06-09 20:01:22.000 160 21190.19 33.44 42849.85 47803.03 2014-06-09 20:01:23.000 160 21190.18 33.44 42849.84 47803.01 2014-06-09 20:01:24.000 160 21190.14 33.46 42849.85 47803.02 2014-06-09 20:01:25.000 160 21190.15 33.42 42849.88 47803.01 2014-06-09 20:01:26.000 160 21190.18 33.43 42849.87 47803.03 2014-06-09 20:01:27.000 160 21190.15 33.43 42849.89 47803.04 2014-06-09 20:01:28.000 160 21190.14 33.44 42849.91 47803.03 2014-06-09 20:01:29.000 160 21190.11 33.47 42849.89 47803.02 2014-06-09 20:01:30.000 160 21190.09 33.54 42849.84 47803.00 2014-06-09 20:01:31.000 160 21190.04 33.57 42849.84 47802.97 2014-06-09 20:01:32.000 160 21189.99 33.59 42849.85 47802.95 2014-06-09 20:01:33.000 160 21189.96 33.60 42849.81 47802.92 2014-06-09 20:01:34.000 160 21190.00 33.62 42849.78 47802.90 2014-06-09 20:01:35.000 160 21189.99 33.65 42849.78 47802.88 2014-06-09 20:01:36.000 160 21190.02 33.66 42849.76 47802.86 2014-06-09 20:01:37.000 160 21190.02 33.68 42849.77 47802.87 2014-06-09 20:01:38.000 160 21190.04 33.67 42849.79 47802.85 2014-06-09 20:01:39.000 160 21190.01 33.68 42849.77 47802.86 2014-06-09 20:01:40.000 160 21190.00 33.69 42849.76 47802.87 2014-06-09 20:01:41.000 160 21190.02 33.71 42849.78 47802.86 2014-06-09 20:01:42.000 160 21190.01 33.71 42849.80 47802.86 2014-06-09 20:01:43.000 160 21190.02 33.74 42849.77 47802.87 2014-06-09 20:01:44.000 160 21190.03 33.74 42849.79 47802.87 2014-06-09 20:01:45.000 160 21190.03 33.75 42849.79 47802.88 2014-06-09 20:01:46.000 160 21190.04 33.76 42849.78 47802.87 2014-06-09 20:01:47.000 160 21190.05 33.74 42849.79 47802.86 2014-06-09 20:01:48.000 160 21190.03 33.75 42849.73 47802.85 2014-06-09 20:01:49.000 160 21190.01 33.77 42849.73 47802.86 2014-06-09 20:01:50.000 160 21189.94 33.83 42849.71 47802.84 2014-06-09 20:01:51.000 160 21189.91 33.89 42849.67 47802.80 2014-06-09 20:01:52.000 160 21189.92 33.93 42849.63 47802.73 2014-06-09 20:01:53.000 160 21189.87 33.94 42849.59 47802.71 2014-06-09 20:01:54.000 160 21189.92 33.91 42849.54 47802.66 2014-06-09 20:01:55.000 160 21189.95 33.86 42849.51 47802.64 2014-06-09 20:01:56.000 160 21189.95 33.79 42849.55 47802.62 2014-06-09 20:01:57.000 160 21189.95 33.75 42849.57 47802.63 2014-06-09 20:01:58.000 160 21189.93 33.76 42849.58 47802.67 2014-06-09 20:01:59.000 160 21189.93 33.75 42849.62 47802.66 2014-06-09 20:02:00.000 160 21189.99 33.76 42849.58 47802.71 2014-06-09 20:02:01.000 160 21190.00 33.72 42849.59 47802.71 2014-06-09 20:02:02.000 160 21190.00 33.68 42849.64 47802.71 2014-06-09 20:02:03.000 160 21189.97 33.68 42849.64 47802.75 2014-06-09 20:02:04.000 160 21189.95 33.65 42849.66 47802.74 2014-06-09 20:02:05.000 160 21189.95 33.65 42849.68 47802.73 2014-06-09 20:02:06.000 160 21189.98 33.65 42849.65 47802.74 2014-06-09 20:02:07.000 160 21189.97 33.66 42849.68 47802.75 2014-06-09 20:02:08.000 160 21189.97 33.63 42849.67 47802.75 2014-06-09 20:02:09.000 160 21189.93 33.64 42849.66 47802.73 2014-06-09 20:02:10.000 160 21189.95 33.64 42849.67 47802.73 2014-06-09 20:02:11.000 160 21189.96 33.62 42849.63 47802.76 2014-06-09 20:02:12.000 160 21189.92 33.65 42849.64 47802.75 2014-06-09 20:02:13.000 160 21189.93 33.65 42849.68 47802.73 2014-06-09 20:02:14.000 160 21189.92 33.64 42849.65 47802.74 2014-06-09 20:02:15.000 160 21189.89 33.61 42849.67 47802.73 2014-06-09 20:02:16.000 160 21189.85 33.62 42849.68 47802.70 2014-06-09 20:02:17.000 160 21189.87 33.59 42849.69 47802.72 2014-06-09 20:02:18.000 160 21189.88 33.59 42849.71 47802.74 2014-06-09 20:02:19.000 160 21189.91 33.56 42849.71 47802.75 2014-06-09 20:02:20.000 160 21189.91 33.57 42849.72 47802.79 2014-06-09 20:02:21.000 160 21189.93 33.59 42849.73 47802.76 2014-06-09 20:02:22.000 160 21189.90 33.61 42849.73 47802.81 2014-06-09 20:02:23.000 160 21189.91 33.59 42849.71 47802.78 2014-06-09 20:02:24.000 160 21189.92 33.58 42849.71 47802.80 2014-06-09 20:02:25.000 160 21189.92 33.52 42849.73 47802.79 2014-06-09 20:02:26.000 160 21189.92 33.49 42849.74 47802.82 2014-06-09 20:02:27.000 160 21189.93 33.49 42849.76 47802.83 2014-06-09 20:02:28.000 160 21189.96 33.46 42849.79 47802.86 2014-06-09 20:02:29.000 160 21189.95 33.47 42849.80 47802.90 2014-06-09 20:02:30.000 160 21189.98 33.45 42849.82 47802.88 2014-06-09 20:02:31.000 160 21189.99 33.45 42849.82 47802.94 2014-06-09 20:02:32.000 160 21190.01 33.43 42849.85 47802.94 2014-06-09 20:02:33.000 160 21190.02 33.41 42849.83 47802.97 2014-06-09 20:02:34.000 160 21190.02 33.40 42849.89 47802.97 2014-06-09 20:02:35.000 160 21190.01 33.42 42849.89 47802.98 2014-06-09 20:02:36.000 160 21190.05 33.41 42849.89 47803.00 2014-06-09 20:02:37.000 160 21190.06 33.44 42849.91 47803.00 2014-06-09 20:02:38.000 160 21190.03 33.46 42849.89 47803.03 2014-06-09 20:02:39.000 160 21190.01 33.47 42849.90 47803.03 2014-06-09 20:02:40.000 160 21190.00 33.48 42849.91 47803.03 2014-06-09 20:02:41.000 160 21190.02 33.48 42849.90 47803.01 2014-06-09 20:02:42.000 160 21189.98 33.46 42849.93 47803.01 2014-06-09 20:02:43.000 160 21190.00 33.49 42849.94 47803.03 2014-06-09 20:02:44.000 160 21190.00 33.51 42849.94 47803.03 2014-06-09 20:02:45.000 160 21189.97 33.51 42849.93 47803.03 2014-06-09 20:02:46.000 160 21189.96 33.51 42849.91 47803.02 2014-06-09 20:02:47.000 160 21189.97 33.51 42849.94 47803.01 2014-06-09 20:02:48.000 160 21189.92 33.51 42849.94 47803.01 2014-06-09 20:02:49.000 160 21189.93 33.50 42849.94 47802.98 2014-06-09 20:02:50.000 160 21189.87 33.49 42849.94 47802.98 2014-06-09 20:02:51.000 160 21189.86 33.49 42849.92 47802.98 2014-06-09 20:02:52.000 160 21189.83 33.47 42849.95 47802.95 2014-06-09 20:02:53.000 160 21189.79 33.47 42849.93 47802.94 2014-06-09 20:02:54.000 160 21189.78 33.48 42849.92 47802.92 2014-06-09 20:02:55.000 160 21189.75 33.48 42849.94 47802.91 2014-06-09 20:02:56.000 160 21189.72 33.50 42849.90 47802.89 2014-06-09 20:02:57.000 160 21189.67 33.51 42849.92 47802.87 2014-06-09 20:02:58.000 160 21189.66 33.52 42849.91 47802.84 2014-06-09 20:02:59.000 160 21189.67 33.51 42849.89 47802.85 2014-06-09 20:03:00.000 160 21189.67 33.51 42849.86 47802.82 2014-06-09 20:03:01.000 160 21189.70 33.49 42849.89 47802.84 2014-06-09 20:03:02.000 160 21189.70 33.42 42849.91 47802.82 2014-06-09 20:03:03.000 160 21189.76 33.43 42849.93 47802.87 2014-06-09 20:03:04.000 160 21189.75 33.45 42849.93 47802.89 2014-06-09 20:03:05.000 160 21189.72 33.43 42849.94 47802.87 2014-06-09 20:03:06.000 160 21189.74 33.45 42849.91 47802.90 2014-06-09 20:03:07.000 160 21189.77 33.45 42849.93 47802.90 2014-06-09 20:03:08.000 160 21189.72 33.43 42849.95 47802.92 2014-06-09 20:03:09.000 160 21189.71 33.46 42849.95 47802.90 2014-06-09 20:03:10.000 160 21189.71 33.45 42849.94 47802.88 2014-06-09 20:03:11.000 160 21189.71 33.44 42849.91 47802.88 2014-06-09 20:03:12.000 160 21189.69 33.42 42849.94 47802.89 2014-06-09 20:03:13.000 160 21189.70 33.43 42849.95 47802.88 2014-06-09 20:03:14.000 160 21189.67 33.42 42849.94 47802.90 2014-06-09 20:03:15.000 160 21189.64 33.41 42849.93 47802.88 2014-06-09 20:03:16.000 160 21189.64 33.42 42849.93 47802.87 2014-06-09 20:03:17.000 160 21189.62 33.43 42849.92 47802.87 2014-06-09 20:03:18.000 160 21189.60 33.44 42849.93 47802.85 2014-06-09 20:03:19.000 160 21189.59 33.44 42849.94 47802.85 2014-06-09 20:03:20.000 160 21189.60 33.41 42849.96 47802.82 2014-06-09 20:03:21.000 160 21189.58 33.41 42849.93 47802.80 2014-06-09 20:03:22.000 160 21189.54 33.40 42849.94 47802.82 2014-06-09 20:03:23.000 160 21189.53 33.41 42849.95 47802.80 2014-06-09 20:03:24.000 160 21189.50 33.39 42849.94 47802.80 2014-06-09 20:03:25.000 160 21189.49 33.40 42849.94 47802.77 2014-06-09 20:03:26.000 160 21189.45 33.43 42849.96 47802.78 2014-06-09 20:03:27.000 160 21189.45 33.43 42849.96 47802.74 2014-06-09 20:03:28.000 160 21189.46 33.42 42849.95 47802.75 2014-06-09 20:03:29.000 160 21189.47 33.43 42849.95 47802.75 2014-06-09 20:03:30.000 160 21189.51 33.39 42849.92 47802.75 2014-06-09 20:03:31.000 160 21189.52 33.39 42849.93 47802.74 2014-06-09 20:03:32.000 160 21189.50 33.39 42849.95 47802.75 2014-06-09 20:03:33.000 160 21189.48 33.39 42849.90 47802.76 2014-06-09 20:03:34.000 160 21189.47 33.39 42849.90 47802.77 2014-06-09 20:03:35.000 160 21189.45 33.38 42849.93 47802.80 2014-06-09 20:03:36.000 160 21189.43 33.40 42849.93 47802.78 2014-06-09 20:03:37.000 160 21189.45 33.41 42849.96 47802.79 2014-06-09 20:03:38.000 160 21189.47 33.39 42849.96 47802.79 2014-06-09 20:03:39.000 160 21189.47 33.38 42849.97 47802.79 2014-06-09 20:03:40.000 160 21189.46 33.40 42849.96 47802.83 2014-06-09 20:03:41.000 160 21189.40 33.41 42849.96 47802.79 2014-06-09 20:03:42.000 160 21189.40 33.40 42849.95 47802.75 2014-06-09 20:03:43.000 160 21189.37 33.42 42849.95 47802.77 2014-06-09 20:03:44.000 160 21189.41 33.41 42849.93 47802.76 2014-06-09 20:03:45.000 160 21189.38 33.43 42849.94 47802.76 2014-06-09 20:03:46.000 160 21189.33 33.42 42849.92 47802.73 2014-06-09 20:03:47.000 160 21189.30 33.46 42849.90 47802.69 2014-06-09 20:03:48.000 160 21189.30 33.46 42849.92 47802.71 2014-06-09 20:03:49.000 160 21189.28 33.47 42849.93 47802.71 2014-06-09 20:03:50.000 160 21189.26 33.49 42849.91 47802.67 2014-06-09 20:03:51.000 160 21189.27 33.51 42849.90 47802.64 2014-06-09 20:03:52.000 160 21189.28 33.51 42849.87 47802.67 2014-06-09 20:03:53.000 160 21189.29 33.53 42849.87 47802.64 2014-06-09 20:03:54.000 160 21189.29 33.55 42849.86 47802.63 2014-06-09 20:03:55.000 160 21189.28 33.55 42849.85 47802.65 2014-06-09 20:03:56.000 160 21189.31 33.52 42849.82 47802.62 2014-06-09 20:03:57.000 160 21189.31 33.54 42849.86 47802.63 2014-06-09 20:03:58.000 160 21189.31 33.57 42849.87 47802.60 2014-06-09 20:03:59.000 160 21189.32 33.56 42849.86 47802.65 2014-06-09 20:04:00.000 160 21189.35 33.56 42849.85 47802.63 2014-06-09 20:04:01.000 160 21189.32 33.57 42849.87 47802.64 2014-06-09 20:04:02.000 160 21189.31 33.61 42849.83 47802.65 2014-06-09 20:04:03.000 160 21189.35 33.60 42849.81 47802.64 2014-06-09 20:04:04.000 160 21189.35 33.64 42849.82 47802.62 2014-06-09 20:04:05.000 160 21189.37 33.62 42849.80 47802.65 2014-06-09 20:04:06.000 160 21189.38 33.64 42849.80 47802.64 2014-06-09 20:04:07.000 160 21189.39 33.64 42849.80 47802.62 2014-06-09 20:04:08.000 160 21189.44 33.66 42849.79 47802.63 2014-06-09 20:04:09.000 160 21189.44 33.68 42849.81 47802.65 2014-06-09 20:04:10.000 160 21189.42 33.68 42849.79 47802.64 2014-06-09 20:04:11.000 160 21189.46 33.69 42849.77 47802.61 2014-06-09 20:04:12.000 160 21189.48 33.67 42849.78 47802.62 2014-06-09 20:04:13.000 160 21189.47 33.67 42849.78 47802.63 2014-06-09 20:04:14.000 160 21189.43 33.67 42849.77 47802.63 2014-06-09 20:04:15.000 160 21189.50 33.69 42849.79 47802.63 2014-06-09 20:04:16.000 160 21189.50 33.71 42849.72 47802.61 2014-06-09 20:04:17.000 160 21189.52 33.73 42849.73 47802.61 2014-06-09 20:04:18.000 160 21189.50 33.75 42849.71 47802.60 2014-06-09 20:04:19.000 160 21189.49 33.78 42849.71 47802.62 2014-06-09 20:04:20.000 160 21189.51 33.79 42849.71 47802.58 2014-06-09 20:04:21.000 160 21189.52 33.79 42849.68 47802.58 2014-06-09 20:04:22.000 160 21189.49 33.81 42849.68 47802.59 2014-06-09 20:04:23.000 160 21189.53 33.80 42849.71 47802.53 2014-06-09 20:04:24.000 160 21189.50 33.81 42849.69 47802.57 2014-06-09 20:04:25.000 160 21189.50 33.83 42849.64 47802.57 2014-06-09 20:04:26.000 160 21189.58 33.86 42849.64 47802.55 2014-06-09 20:04:27.000 160 21189.56 33.87 42849.64 47802.58 2014-06-09 20:04:28.000 160 21189.54 33.86 42849.67 47802.56 2014-06-09 20:04:29.000 160 21189.50 33.89 42849.66 47802.55 2014-06-09 20:04:30.000 160 21189.49 33.94 42849.65 47802.55 2014-06-09 20:04:31.000 160 21189.49 33.96 42849.64 47802.52 2014-06-09 20:04:32.000 160 21189.50 33.98 42849.63 47802.52 2014-06-09 20:04:33.000 160 21189.51 34.02 42849.61 47802.48 2014-06-09 20:04:34.000 160 21189.51 34.04 42849.58 47802.51 2014-06-09 20:04:35.000 160 21189.46 34.05 42849.57 47802.47 2014-06-09 20:04:36.000 160 21189.47 34.08 42849.58 47802.47 2014-06-09 20:04:37.000 160 21189.49 34.08 42849.59 47802.44 2014-06-09 20:04:38.000 160 21189.50 34.10 42849.58 47802.43 2014-06-09 20:04:39.000 160 21189.44 34.10 42849.55 47802.43 2014-06-09 20:04:40.000 160 21189.44 34.10 42849.54 47802.40 2014-06-09 20:04:41.000 160 21189.39 34.14 42849.56 47802.39 2014-06-09 20:04:42.000 160 21189.33 34.20 42849.53 47802.37 2014-06-09 20:04:43.000 160 21189.30 34.29 42849.45 47802.30 2014-06-09 20:04:44.000 160 21189.27 34.33 42849.40 47802.21 2014-06-09 20:04:45.000 160 21189.28 34.36 42849.31 47802.15 2014-06-09 20:04:46.000 160 21189.23 34.37 42849.28 47802.11 2014-06-09 20:04:47.000 160 21189.20 34.39 42849.26 47802.06 2014-06-09 20:04:48.000 160 21189.16 34.40 42849.22 47802.00 2014-06-09 20:04:49.000 160 21189.17 34.41 42849.17 47801.94 2014-06-09 20:04:50.000 160 21189.18 34.43 42849.16 47801.92 2014-06-09 20:04:51.000 160 21189.20 34.41 42849.14 47801.92 2014-06-09 20:04:52.000 160 21189.17 34.37 42849.12 47801.87 2014-06-09 20:04:53.000 160 21189.16 34.36 42849.13 47801.90 2014-06-09 20:04:54.000 160 21189.17 34.32 42849.14 47801.89 2014-06-09 20:04:55.000 160 21189.15 34.32 42849.15 47801.91 2014-06-09 20:04:56.000 160 21189.13 34.32 42849.16 47801.91 2014-06-09 20:04:57.000 160 21189.12 34.33 42849.17 47801.91 2014-06-09 20:04:58.000 160 21189.12 34.35 42849.15 47801.89 2014-06-09 20:04:59.000 160 21189.11 34.34 42849.13 47801.90 2014-06-09 20:05:00.000 160 21189.09 34.31 42849.13 47801.85 2014-06-09 20:05:01.000 160 21189.10 34.31 42849.14 47801.84 2014-06-09 20:05:02.000 160 21189.10 34.29 42849.15 47801.85 2014-06-09 20:05:03.000 160 21189.12 34.25 42849.16 47801.86 2014-06-09 20:05:04.000 160 21189.07 34.27 42849.16 47801.87 2014-06-09 20:05:05.000 160 21189.00 34.30 42849.15 47801.89 2014-06-09 20:05:06.000 160 21189.03 34.29 42849.12 47801.83 2014-06-09 20:05:07.000 160 21188.98 34.31 42849.14 47801.88 2014-06-09 20:05:08.000 160 21188.96 34.32 42849.14 47801.83 2014-06-09 20:05:09.000 160 21188.98 34.32 42849.13 47801.79 2014-06-09 20:05:10.000 160 21189.00 34.34 42849.16 47801.80 2014-06-09 20:05:11.000 160 21189.03 34.36 42849.11 47801.83 2014-06-09 20:05:12.000 160 21189.04 34.36 42849.14 47801.84 2014-06-09 20:05:13.000 160 21189.06 34.41 42849.16 47801.85 2014-06-09 20:05:14.000 160 21189.10 34.42 42849.21 47801.88 2014-06-09 20:05:15.000 160 21189.10 34.43 42849.22 47801.90 2014-06-09 20:05:16.000 160 21189.09 34.44 42849.24 47801.92 2014-06-09 20:05:17.000 160 21189.10 34.41 42849.23 47801.93 2014-06-09 20:05:18.000 160 21189.07 34.37 42849.22 47801.91 2014-06-09 20:05:19.000 160 21189.07 34.35 42849.18 47801.89 2014-06-09 20:05:20.000 160 21189.02 34.34 42849.16 47801.88 2014-06-09 20:05:21.000 160 21189.01 34.33 42849.17 47801.87 2014-06-09 20:05:22.000 160 21189.01 34.30 42849.16 47801.87 2014-06-09 20:05:23.000 160 21189.04 34.27 42849.15 47801.83 2014-06-09 20:05:24.000 160 21189.04 34.30 42849.14 47801.82 2014-06-09 20:05:25.000 160 21189.02 34.29 42849.16 47801.85 2014-06-09 20:05:26.000 160 21189.02 34.29 42849.17 47801.82 2014-06-09 20:05:27.000 160 21189.02 34.31 42849.13 47801.81 2014-06-09 20:05:28.000 160 21189.01 34.34 42849.11 47801.79 2014-06-09 20:05:29.000 160 21189.00 34.37 42849.11 47801.76 2014-06-09 20:05:30.000 160 21189.01 34.41 42849.07 47801.74 2014-06-09 20:05:31.000 160 21189.00 34.44 42849.04 47801.74 2014-06-09 20:05:32.000 160 21188.99 34.44 42849.00 47801.71 2014-06-09 20:05:33.000 160 21188.98 34.45 42848.99 47801.69 2014-06-09 20:05:34.000 160 21188.99 34.39 42849.00 47801.68 2014-06-09 20:05:35.000 160 21189.01 34.35 42849.03 47801.69 2014-06-09 20:05:36.000 160 21189.01 34.35 42849.05 47801.69 2014-06-09 20:05:37.000 160 21189.03 34.36 42849.05 47801.71 2014-06-09 20:05:38.000 160 21189.02 34.33 42849.10 47801.76 2014-06-09 20:05:39.000 160 21189.04 34.29 42849.08 47801.75 2014-06-09 20:05:40.000 160 21189.03 34.28 42849.10 47801.75 2014-06-09 20:05:41.000 160 21189.06 34.27 42849.12 47801.76 2014-06-09 20:05:42.000 160 21189.06 34.24 42849.09 47801.77 2014-06-09 20:05:43.000 160 21189.03 34.25 42849.10 47801.78 2014-06-09 20:05:44.000 160 21189.05 34.26 42849.10 47801.77 2014-06-09 20:05:45.000 160 21189.05 34.23 42849.10 47801.81 2014-06-09 20:05:46.000 160 21189.03 34.21 42849.12 47801.79 2014-06-09 20:05:47.000 160 21189.03 34.20 42849.13 47801.81 2014-06-09 20:05:48.000 160 21189.05 34.17 42849.11 47801.83 2014-06-09 20:05:49.000 160 21189.05 34.19 42849.12 47801.82 2014-06-09 20:05:50.000 160 21189.08 34.18 42849.15 47801.85 2014-06-09 20:05:51.000 160 21189.03 34.13 42849.18 47801.84 2014-06-09 20:05:52.000 160 21189.00 34.12 42849.20 47801.86 2014-06-09 20:05:53.000 160 21188.96 34.11 42849.15 47801.84 2014-06-09 20:05:54.000 160 21188.94 34.12 42849.16 47801.82 2014-06-09 20:05:55.000 160 21188.93 34.14 42849.19 47801.84 2014-06-09 20:05:56.000 160 21188.89 34.15 42849.22 47801.82 2014-06-09 20:05:57.000 160 21188.86 34.12 42849.24 47801.82 2014-06-09 20:05:58.000 160 21188.88 34.13 42849.26 47801.83 2014-06-09 20:05:59.000 160 21188.89 34.13 42849.23 47801.84 2014-06-09 20:06:00.000 160 21188.85 34.12 42849.23 47801.81 2014-06-09 20:06:01.000 160 21188.82 34.14 42849.24 47801.83 2014-06-09 20:06:02.000 160 21188.83 34.16 42849.22 47801.82 2014-06-09 20:06:03.000 160 21188.81 34.14 42849.23 47801.80 2014-06-09 20:06:04.000 160 21188.83 34.10 42849.23 47801.79 2014-06-09 20:06:05.000 160 21188.82 34.11 42849.23 47801.79 2014-06-09 20:06:06.000 160 21188.79 34.12 42849.22 47801.79 2014-06-09 20:06:07.000 160 21188.84 34.10 42849.25 47801.80 2014-06-09 20:06:08.000 160 21188.81 34.09 42849.23 47801.80 2014-06-09 20:06:09.000 160 21188.79 34.12 42849.23 47801.82 2014-06-09 20:06:10.000 160 21188.79 34.12 42849.21 47801.79 2014-06-09 20:06:11.000 160 21188.81 34.11 42849.17 47801.78 2014-06-09 20:06:12.000 160 21188.79 34.10 42849.18 47801.76 2014-06-09 20:06:13.000 160 21188.79 34.07 42849.21 47801.77 2014-06-09 20:06:14.000 160 21188.78 34.08 42849.22 47801.77 2014-06-09 20:06:15.000 160 21188.82 34.10 42849.20 47801.76 2014-06-09 20:06:16.000 160 21188.87 34.08 42849.19 47801.75 2014-06-09 20:06:17.000 160 21188.87 34.06 42849.16 47801.79 2014-06-09 20:06:18.000 160 21188.87 34.04 42849.14 47801.76 2014-06-09 20:06:19.000 160 21188.88 33.99 42849.12 47801.79 2014-06-09 20:06:20.000 160 21188.91 33.98 42849.12 47801.77 2014-06-09 20:06:21.000 160 21188.93 33.96 42849.15 47801.77 2014-06-09 20:06:22.000 160 21188.94 33.97 42849.15 47801.78 2014-06-09 20:06:23.000 160 21188.96 33.97 42849.16 47801.81 2014-06-09 20:06:24.000 160 21188.99 33.97 42849.21 47801.81 2014-06-09 20:06:25.000 160 21188.96 33.96 42849.17 47801.86 2014-06-09 20:06:26.000 160 21189.01 33.94 42849.19 47801.85 2014-06-09 20:06:27.000 160 21188.99 33.93 42849.20 47801.87 2014-06-09 20:06:28.000 160 21189.00 33.92 42849.22 47801.90 2014-06-09 20:06:29.000 160 21189.01 33.91 42849.24 47801.88 2014-06-09 20:06:30.000 160 21189.01 33.90 42849.25 47801.94 2014-06-09 20:06:31.000 160 21189.03 33.86 42849.31 47801.95 2014-06-09 20:06:32.000 160 21189.03 33.83 42849.30 47801.94 2014-06-09 20:06:33.000 160 21189.05 33.79 42849.29 47801.98 2014-06-09 20:06:34.000 160 21189.06 33.75 42849.34 47802.01 2014-06-09 20:06:35.000 160 21189.09 33.76 42849.34 47802.03 2014-06-09 20:06:36.000 160 21189.10 33.72 42849.32 47802.05 2014-06-09 20:06:37.000 160 21189.07 33.67 42849.37 47802.06 2014-06-09 20:06:38.000 160 21189.04 33.63 42849.41 47802.09 2014-06-09 20:06:39.000 160 21189.05 33.61 42849.45 47802.11 2014-06-09 20:06:40.000 160 21189.08 33.57 42849.47 47802.14 2014-06-09 20:06:41.000 160 21189.09 33.56 42849.45 47802.13 2014-06-09 20:06:42.000 160 21189.10 33.53 42849.48 47802.14 2014-06-09 20:06:43.000 160 21189.10 33.50 42849.51 47802.16 2014-06-09 20:06:44.000 160 21189.06 33.48 42849.50 47802.18 2014-06-09 20:06:45.000 160 21189.08 33.45 42849.52 47802.19 2014-06-09 20:06:46.000 160 21189.10 33.45 42849.54 47802.20 2014-06-09 20:06:47.000 160 21189.08 33.44 42849.55 47802.22 2014-06-09 20:06:48.000 160 21189.05 33.44 42849.58 47802.21 2014-06-09 20:06:49.000 160 21189.04 33.45 42849.57 47802.21 2014-06-09 20:06:50.000 160 21189.02 33.45 42849.57 47802.20 2014-06-09 20:06:51.000 160 21189.00 33.44 42849.52 47802.18 2014-06-09 20:06:52.000 160 21188.97 33.40 42849.54 47802.15 2014-06-09 20:06:53.000 160 21188.96 33.40 42849.54 47802.15 2014-06-09 20:06:54.000 160 21188.97 33.38 42849.52 47802.12 2014-06-09 20:06:55.000 160 21188.96 33.35 42849.55 47802.12 2014-06-09 20:06:56.000 160 21188.95 33.32 42849.52 47802.13 2014-06-09 20:06:57.000 160 21188.94 33.34 42849.51 47802.13 2014-06-09 20:06:58.000 160 21188.97 33.32 42849.48 47802.14 2014-06-09 20:06:59.000 160 21188.95 33.32 42849.50 47802.11 2014-06-09 20:07:00.000 160 21188.99 33.31 42849.50 47802.13 2014-06-09 20:07:01.000 160 21189.04 33.35 42849.52 47802.12 2014-06-09 20:07:02.000 160 21188.98 33.40 42849.54 47802.15 2014-06-09 20:07:03.000 160 21188.98 33.44 42849.53 47802.12 2014-06-09 20:07:04.000 160 21189.04 33.45 42849.53 47802.14 2014-06-09 20:07:05.000 160 21189.02 33.46 42849.54 47802.18 2014-06-09 20:07:06.000 160 21189.01 33.46 42849.59 47802.18 2014-06-09 20:07:07.000 160 21189.01 33.49 42849.59 47802.19 2014-06-09 20:07:08.000 160 21189.02 33.50 42849.58 47802.21 2014-06-09 20:07:09.000 160 21189.07 33.50 42849.60 47802.21 2014-06-09 20:07:10.000 160 21189.09 33.46 42849.62 47802.23 2014-06-09 20:07:11.000 160 21189.09 33.45 42849.61 47802.28 2014-06-09 20:07:12.000 160 21189.14 33.45 42849.62 47802.29 2014-06-09 20:07:13.000 160 21189.14 33.41 42849.64 47802.30 2014-06-09 20:07:14.000 160 21189.17 33.41 42849.63 47802.31 2014-06-09 20:07:15.000 160 21189.17 33.41 42849.65 47802.32 2014-06-09 20:07:16.000 160 21189.18 33.41 42849.67 47802.33 2014-06-09 20:07:17.000 160 21189.18 33.39 42849.66 47802.35 2014-06-09 20:07:18.000 160 21189.18 33.37 42849.69 47802.35 2014-06-09 20:07:19.000 160 21189.19 33.38 42849.67 47802.38 2014-06-09 20:07:20.000 160 21189.20 33.37 42849.68 47802.41 2014-06-09 20:07:21.000 160 21189.21 33.38 42849.67 47802.40 2014-06-09 20:07:22.000 160 21189.18 33.37 42849.69 47802.38 2014-06-09 20:07:23.000 160 21189.23 33.36 42849.69 47802.40 2014-06-09 20:07:24.000 160 21189.29 33.33 42849.71 47802.41 2014-06-09 20:07:25.000 160 21189.30 33.32 42849.69 47802.43 2014-06-09 20:07:26.000 160 21189.31 33.27 42849.69 47802.44 2014-06-09 20:07:27.000 160 21189.30 33.27 42849.70 47802.46 2014-06-09 20:07:28.000 160 21189.31 33.24 42849.71 47802.45 2014-06-09 20:07:29.000 160 21189.31 33.24 42849.72 47802.47 2014-06-09 20:07:30.000 160 21189.36 33.27 42849.74 47802.49 2014-06-09 20:07:31.000 160 21189.34 33.31 42849.70 47802.51 2014-06-09 20:07:32.000 160 21189.35 33.31 42849.69 47802.49 2014-06-09 20:07:33.000 160 21189.36 33.30 42849.69 47802.47 2014-06-09 20:07:34.000 160 21189.37 33.32 42849.67 47802.48 2014-06-09 20:07:35.000 160 21189.36 33.35 42849.65 47802.44 2014-06-09 20:07:36.000 160 21189.34 33.39 42849.64 47802.43 2014-06-09 20:07:37.000 160 21189.30 33.42 42849.61 47802.42 2014-06-09 20:07:38.000 160 21189.26 33.41 42849.57 47802.34 2014-06-09 20:07:39.000 160 21189.28 33.42 42849.54 47802.32 2014-06-09 20:07:40.000 160 21189.27 33.40 42849.53 47802.33 2014-06-09 20:07:41.000 160 21189.24 33.42 42849.54 47802.26 2014-06-09 20:07:42.000 160 21189.21 33.44 42849.50 47802.24 2014-06-09 20:07:43.000 160 21189.22 33.41 42849.47 47802.27 2014-06-09 20:07:44.000 160 21189.23 33.39 42849.46 47802.24 2014-06-09 20:07:45.000 160 21189.21 33.40 42849.50 47802.25 2014-06-09 20:07:46.000 160 21189.17 33.45 42849.48 47802.22 2014-06-09 20:07:47.000 160 21189.20 33.47 42849.46 47802.21 2014-06-09 20:07:48.000 160 21189.17 33.52 42849.43 47802.18 2014-06-09 20:07:49.000 160 21189.15 33.51 42849.41 47802.15 2014-06-09 20:07:50.000 160 21189.14 33.49 42849.39 47802.15 2014-06-09 20:07:51.000 160 21189.13 33.46 42849.39 47802.12 2014-06-09 20:07:52.000 160 21189.12 33.48 42849.40 47802.13 2014-06-09 20:07:53.000 160 21189.07 33.47 42849.37 47802.11 2014-06-09 20:07:54.000 160 21189.10 33.47 42849.34 47802.09 2014-06-09 20:07:55.000 160 21189.06 33.50 42849.33 47802.09 2014-06-09 20:07:56.000 160 21189.06 33.53 42849.35 47802.07 2014-06-09 20:07:57.000 160 21189.03 33.52 42849.33 47802.04 2014-06-09 20:07:58.000 160 21188.98 33.52 42849.35 47802.05 2014-06-09 20:07:59.000 160 21188.99 33.53 42849.35 47801.98 2014-06-09 20:08:00.000 160 21188.99 33.52 42849.34 47802.02 2014-06-09 20:08:01.000 160 21188.95 33.52 42849.34 47801.98 2014-06-09 20:08:02.000 160 21188.96 33.52 42849.34 47801.99 2014-06-09 20:08:03.000 160 21188.92 33.51 42849.32 47802.00 2014-06-09 20:08:04.000 160 21188.91 33.52 42849.29 47801.99 2014-06-09 20:08:05.000 160 21188.89 33.52 42849.26 47802.01 2014-06-09 20:08:06.000 160 21188.86 33.56 42849.28 47801.96 2014-06-09 20:08:07.000 160 21188.82 33.58 42849.28 47801.93 2014-06-09 20:08:08.000 160 21188.78 33.60 42849.23 47801.89 2014-06-09 20:08:09.000 160 21188.78 33.62 42849.19 47801.87 2014-06-09 20:08:10.000 160 21188.75 33.66 42849.18 47801.84 2014-06-09 20:08:11.000 160 21188.71 33.63 42849.17 47801.81 2014-06-09 20:08:12.000 160 21188.69 33.63 42849.18 47801.78 2014-06-09 20:08:13.000 160 21188.73 33.64 42849.17 47801.77 2014-06-09 20:08:14.000 160 21188.65 33.62 42849.15 47801.75 2014-06-09 20:08:15.000 160 21188.59 33.60 42849.14 47801.72 2014-06-09 20:08:16.000 160 21188.61 33.61 42849.13 47801.68 2014-06-09 20:08:17.000 160 21188.62 33.65 42849.13 47801.73 2014-06-09 20:08:18.000 160 21188.62 33.63 42849.11 47801.69 2014-06-09 20:08:19.000 160 21188.65 33.63 42849.08 47801.68 2014-06-09 20:08:20.000 160 21188.67 33.61 42849.11 47801.70 2014-06-09 20:08:21.000 160 21188.68 33.60 42849.11 47801.69 2014-06-09 20:08:22.000 160 21188.71 33.60 42849.07 47801.71 2014-06-09 20:08:23.000 160 21188.72 33.58 42849.06 47801.72 2014-06-09 20:08:24.000 160 21188.72 33.54 42849.09 47801.68 2014-06-09 20:08:25.000 160 21188.74 33.51 42849.08 47801.71 2014-06-09 20:08:26.000 160 21188.75 33.49 42849.08 47801.72 2014-06-09 20:08:27.000 160 21188.74 33.49 42849.07 47801.71 2014-06-09 20:08:28.000 160 21188.77 33.43 42849.08 47801.70 2014-06-09 20:08:29.000 160 21188.79 33.40 42849.06 47801.72 2014-06-09 20:08:30.000 160 21188.80 33.39 42849.06 47801.71 2014-06-09 20:08:31.000 160 21188.80 33.38 42849.07 47801.70 2014-06-09 20:08:32.000 160 21188.81 33.34 42849.05 47801.71 2014-06-09 20:08:33.000 160 21188.82 33.32 42849.02 47801.70 2014-06-09 20:08:34.000 160 21188.80 33.30 42849.03 47801.68 2014-06-09 20:08:35.000 160 21188.80 33.26 42849.05 47801.66 2014-06-09 20:08:36.000 160 21188.81 33.23 42849.04 47801.68 2014-06-09 20:08:37.000 160 21188.77 33.19 42849.05 47801.64 2014-06-09 20:08:38.000 160 21188.80 33.14 42849.06 47801.71 2014-06-09 20:08:39.000 160 21188.79 33.11 42849.06 47801.69 2014-06-09 20:08:40.000 160 21188.79 33.10 42849.07 47801.68 2014-06-09 20:08:41.000 160 21188.79 33.08 42849.06 47801.70 2014-06-09 20:08:42.000 160 21188.82 33.06 42849.03 47801.68 2014-06-09 20:08:43.000 160 21188.80 33.05 42849.04 47801.70 2014-06-09 20:08:44.000 160 21188.82 33.05 42849.01 47801.66 2014-06-09 20:08:45.000 160 21188.80 33.06 42848.98 47801.69 2014-06-09 20:08:46.000 160 21188.78 33.03 42849.02 47801.67 2014-06-09 20:08:47.000 160 21188.86 33.05 42849.03 47801.68 2014-06-09 20:08:48.000 160 21188.80 33.04 42849.04 47801.66 2014-06-09 20:08:49.000 160 21188.72 33.05 42849.01 47801.66 2014-06-09 20:08:50.000 160 21188.75 33.02 42848.97 47801.60 2014-06-09 20:08:51.000 160 21188.75 33.04 42848.96 47801.61 2014-06-09 20:08:52.000 160 21188.69 33.06 42848.96 47801.62 2014-06-09 20:08:53.000 160 21188.68 33.08 42848.94 47801.54 2014-06-09 20:08:54.000 160 21188.67 33.08 42848.91 47801.52 2014-06-09 20:08:55.000 160 21188.65 33.06 42848.88 47801.48 2014-06-09 20:08:56.000 160 21188.62 33.05 42848.88 47801.47 2014-06-09 20:08:57.000 160 21188.59 33.06 42848.91 47801.46 2014-06-09 20:08:58.000 160 21188.59 33.06 42848.89 47801.44 2014-06-09 20:08:59.000 160 21188.56 33.05 42848.88 47801.43 2014-06-09 20:09:00.000 160 21188.54 33.04 42848.83 47801.40 2014-06-09 20:09:01.000 160 21188.54 33.01 42848.82 47801.40 2014-06-09 20:09:02.000 160 21188.51 32.97 42848.84 47801.39 2014-06-09 20:09:03.000 160 21188.53 32.98 42848.84 47801.38 2014-06-09 20:09:04.000 160 21188.50 32.95 42848.84 47801.39 2014-06-09 20:09:05.000 160 21188.53 32.96 42848.82 47801.40 2014-06-09 20:09:06.000 160 21188.56 32.95 42848.82 47801.41 2014-06-09 20:09:07.000 160 21188.53 32.94 42848.88 47801.41 2014-06-09 20:09:08.000 160 21188.52 32.99 42848.87 47801.41 2014-06-09 20:09:09.000 160 21188.52 33.03 42848.85 47801.40 2014-06-09 20:09:10.000 160 21188.50 33.06 42848.83 47801.39 2014-06-09 20:09:11.000 160 21188.46 33.07 42848.85 47801.37 2014-06-09 20:09:12.000 160 21188.43 33.08 42848.81 47801.36 2014-06-09 20:09:13.000 160 21188.44 33.08 42848.80 47801.32 2014-06-09 20:09:14.000 160 21188.41 33.10 42848.83 47801.34 2014-06-09 20:09:15.000 160 21188.39 33.09 42848.84 47801.34 2014-06-09 20:09:16.000 160 21188.39 33.11 42848.83 47801.32 2014-06-09 20:09:17.000 160 21188.42 33.10 42848.85 47801.33 2014-06-09 20:09:18.000 160 21188.43 33.13 42848.86 47801.36 2014-06-09 20:09:19.000 160 21188.42 33.22 42848.84 47801.35 2014-06-09 20:09:20.000 160 21188.38 33.25 42848.83 47801.34 2014-06-09 20:09:21.000 160 21188.35 33.25 42848.84 47801.32 2014-06-09 20:09:22.000 160 21188.31 33.28 42848.82 47801.31 2014-06-09 20:09:23.000 160 21188.22 33.29 42848.79 47801.27 2014-06-09 20:09:24.000 160 21188.26 33.33 42848.81 47801.27 2014-06-09 20:09:25.000 160 21188.24 33.31 42848.84 47801.25 2014-06-09 20:09:26.000 160 21188.24 33.32 42848.82 47801.23 2014-06-09 20:09:27.000 160 21188.20 33.31 42848.80 47801.22 2014-06-09 20:09:28.000 160 21188.17 33.34 42848.78 47801.22 2014-06-09 20:09:29.000 160 21188.17 33.34 42848.75 47801.19 2014-06-09 20:09:30.000 160 21188.14 33.38 42848.76 47801.19 2014-06-09 20:09:31.000 160 21188.11 33.40 42848.77 47801.18 2014-06-09 20:09:32.000 160 21188.07 33.39 42848.77 47801.15 2014-06-09 20:09:33.000 160 21188.07 33.41 42848.78 47801.11 2014-06-09 20:09:34.000 160 21188.04 33.40 42848.75 47801.10 2014-06-09 20:09:35.000 160 21188.03 33.38 42848.71 47801.08 2014-06-09 20:09:36.000 160 21188.01 33.39 42848.70 47801.06 2014-06-09 20:09:37.000 160 21187.98 33.40 42848.70 47801.07 2014-06-09 20:09:38.000 160 21187.99 33.40 42848.72 47801.03 2014-06-09 20:09:39.000 160 21187.97 33.41 42848.68 47801.04 2014-06-09 20:09:40.000 160 21187.97 33.41 42848.68 47801.00 2014-06-09 20:09:41.000 160 21187.94 33.38 42848.66 47801.02 2014-06-09 20:09:42.000 160 21187.92 33.38 42848.67 47801.00 2014-06-09 20:09:43.000 160 21187.93 33.37 42848.63 47800.96 2014-06-09 20:09:44.000 160 21187.92 33.36 42848.65 47800.95 2014-06-09 20:09:45.000 160 21187.91 33.36 42848.64 47800.93 2014-06-09 20:09:46.000 160 21187.91 33.34 42848.68 47800.97 2014-06-09 20:09:47.000 160 21187.92 33.32 42848.68 47800.94 2014-06-09 20:09:48.000 160 21187.89 33.31 42848.67 47800.99 2014-06-09 20:09:49.000 160 21187.88 33.31 42848.66 47800.95 2014-06-09 20:09:50.000 160 21187.87 33.29 42848.67 47800.99 2014-06-09 20:09:51.000 160 21187.88 33.28 42848.67 47800.94 2014-06-09 20:09:52.000 160 21187.91 33.27 42848.68 47800.97 2014-06-09 20:09:53.000 160 21187.88 33.28 42848.68 47800.96 2014-06-09 20:09:54.000 160 21187.86 33.26 42848.66 47800.97 2014-06-09 20:09:55.000 160 21187.85 33.22 42848.65 47800.96 2014-06-09 20:09:56.000 160 21187.81 33.20 42848.67 47800.97 2014-06-09 20:09:57.000 160 21187.80 33.15 42848.70 47800.97 2014-06-09 20:09:58.000 160 21187.79 33.10 42848.74 47801.00 2014-06-09 20:09:59.000 160 21187.79 33.07 42848.80 47801.02 2014-06-09 20:10:00.000 160 21187.80 33.03 42848.82 47801.04 2014-06-09 20:10:01.000 160 21187.80 32.99 42848.85 47801.08 2014-06-09 20:10:02.000 160 21187.82 32.98 42848.90 47801.12 2014-06-09 20:10:03.000 160 21187.83 32.92 42848.96 47801.18 2014-06-09 20:10:04.000 160 21187.86 32.84 42849.00 47801.19 2014-06-09 20:10:05.000 160 21187.85 32.82 42849.05 47801.24 2014-06-09 20:10:06.000 160 21187.86 32.81 42849.06 47801.27 2014-06-09 20:10:07.000 160 21187.83 32.85 42849.09 47801.27 2014-06-09 20:10:08.000 160 21187.84 32.90 42849.06 47801.28 2014-06-09 20:10:09.000 160 21187.82 32.91 42849.07 47801.29 2014-06-09 20:10:10.000 160 21187.81 32.90 42849.08 47801.29 2014-06-09 20:10:11.000 160 21187.76 32.97 42849.09 47801.26 2014-06-09 20:10:12.000 160 21187.77 32.97 42849.10 47801.28 2014-06-09 20:10:13.000 160 21187.77 33.00 42849.07 47801.26 2014-06-09 20:10:14.000 160 21187.79 33.02 42849.07 47801.26 2014-06-09 20:10:15.000 160 21187.74 33.00 42849.09 47801.25 2014-06-09 20:10:16.000 160 21187.72 32.99 42849.09 47801.24 2014-06-09 20:10:17.000 160 21187.68 33.03 42849.12 47801.26 2014-06-09 20:10:18.000 160 21187.68 33.06 42849.09 47801.24 2014-06-09 20:10:19.000 160 21187.68 33.09 42849.08 47801.22 2014-06-09 20:10:20.000 160 21187.71 33.14 42849.10 47801.23 2014-06-09 20:10:21.000 160 21187.75 33.17 42849.06 47801.22 2014-06-09 20:10:22.000 160 21187.75 33.18 42849.03 47801.25 2014-06-09 20:10:23.000 160 21187.75 33.19 42849.05 47801.25 2014-06-09 20:10:24.000 160 21187.74 33.19 42849.03 47801.22 2014-06-09 20:10:25.000 160 21187.75 33.17 42849.04 47801.22 2014-06-09 20:10:26.000 160 21187.74 33.16 42849.02 47801.22 2014-06-09 20:10:27.000 160 21187.76 33.17 42849.01 47801.21 2014-06-09 20:10:28.000 160 21187.83 33.18 42849.02 47801.21 2014-06-09 20:10:29.000 160 21187.82 33.19 42849.02 47801.24 2014-06-09 20:10:30.000 160 21187.80 33.17 42849.06 47801.24 2014-06-09 20:10:31.000 160 21187.80 33.18 42849.08 47801.24 2014-06-09 20:10:32.000 160 21187.85 33.20 42849.04 47801.29 2014-06-09 20:10:33.000 160 21187.84 33.19 42849.06 47801.29 2014-06-09 20:10:34.000 160 21187.81 33.20 42849.08 47801.30 2014-06-09 20:10:35.000 160 21187.84 33.21 42849.06 47801.29 2014-06-09 20:10:36.000 160 21187.79 33.24 42849.08 47801.28 2014-06-09 20:10:37.000 160 21187.77 33.26 42849.07 47801.26 2014-06-09 20:10:38.000 160 21187.74 33.29 42849.02 47801.27 2014-06-09 20:10:39.000 160 21187.73 33.30 42849.01 47801.24 2014-06-09 20:10:40.000 160 21187.78 33.30 42848.96 47801.20 2014-06-09 20:10:41.000 160 21187.76 33.28 42848.95 47801.19 2014-06-09 20:10:42.000 160 21187.80 33.31 42848.97 47801.18 2014-06-09 20:10:43.000 160 21187.77 33.34 42848.97 47801.16 2014-06-09 20:10:44.000 160 21187.78 33.38 42848.93 47801.14 2014-06-09 20:10:45.000 160 21187.79 33.41 42848.88 47801.14 2014-06-09 20:10:46.000 160 21187.79 33.42 42848.86 47801.10 2014-06-09 20:10:47.000 160 21187.76 33.39 42848.87 47801.10 2014-06-09 20:10:48.000 160 21187.76 33.37 42848.86 47801.07 2014-06-09 20:10:49.000 160 21187.79 33.36 42848.84 47801.06 2014-06-09 20:10:50.000 160 21187.80 33.35 42848.84 47801.08 2014-06-09 20:10:51.000 160 21187.79 33.36 42848.84 47801.10 2014-06-09 20:10:52.000 160 21187.80 33.37 42848.83 47801.09 2014-06-09 20:10:53.000 160 21187.80 33.37 42848.83 47801.08 2014-06-09 20:10:54.000 160 21187.81 33.40 42848.81 47801.07 2014-06-09 20:10:55.000 160 21187.79 33.39 42848.78 47801.10 2014-06-09 20:10:56.000 160 21187.79 33.38 42848.82 47801.08 2014-06-09 20:10:57.000 160 21187.80 33.34 42848.81 47801.06 2014-06-09 20:10:58.000 160 21187.75 33.34 42848.80 47801.07 2014-06-09 20:10:59.000 160 21187.74 33.35 42848.82 47801.04 2014-06-09 20:11:00.000 160 21187.75 33.36 42848.81 47801.02 2014-06-09 20:11:01.000 160 21187.77 33.36 42848.82 47801.05 2014-06-09 20:11:02.000 160 21187.78 33.36 42848.80 47801.05 2014-06-09 20:11:03.000 160 21187.74 33.39 42848.78 47801.04 2014-06-09 20:11:04.000 160 21187.70 33.37 42848.77 47801.01 2014-06-09 20:11:05.000 160 21187.72 33.37 42848.79 47801.02 2014-06-09 20:11:06.000 160 21187.71 33.37 42848.82 47801.02 2014-06-09 20:11:07.000 160 21187.73 33.36 42848.84 47800.99 2014-06-09 20:11:08.000 160 21187.70 33.34 42848.79 47801.02 2014-06-09 20:11:09.000 160 21187.69 33.32 42848.79 47801.00 2014-06-09 20:11:10.000 160 21187.68 33.35 42848.81 47800.99 2014-06-09 20:11:11.000 160 21187.72 33.34 42848.80 47801.02 2014-06-09 20:11:12.000 160 21187.66 33.34 42848.79 47801.01 2014-06-09 20:11:13.000 160 21187.66 33.35 42848.80 47800.99 2014-06-09 20:11:14.000 160 21187.66 33.37 42848.77 47800.97 2014-06-09 20:11:15.000 160 21187.67 33.35 42848.78 47800.97 2014-06-09 20:11:16.000 160 21187.65 33.35 42848.78 47800.96 2014-06-09 20:11:17.000 160 21187.62 33.35 42848.78 47800.96 2014-06-09 20:11:18.000 160 21187.62 33.36 42848.79 47800.95 2014-06-09 20:11:19.000 160 21187.61 33.36 42848.80 47800.94 2014-06-09 20:11:20.000 160 21187.63 33.39 42848.79 47800.94 2014-06-09 20:11:21.000 160 21187.64 33.39 42848.79 47800.96 2014-06-09 20:11:22.000 160 21187.65 33.40 42848.81 47800.96 2014-06-09 20:11:23.000 160 21187.63 33.35 42848.83 47800.95 2014-06-09 20:11:24.000 160 21187.65 33.33 42848.80 47800.96 2014-06-09 20:11:25.000 160 21187.64 33.34 42848.80 47800.93 2014-06-09 20:11:26.000 160 21187.61 33.35 42848.78 47800.95 2014-06-09 20:11:27.000 160 21187.59 33.32 42848.74 47800.93 2014-06-09 20:11:28.000 160 21187.57 33.25 42848.74 47800.92 2014-06-09 20:11:29.000 160 21187.55 33.21 42848.73 47800.90 2014-06-09 20:11:30.000 160 21187.55 33.20 42848.71 47800.87 2014-06-09 20:11:31.000 160 21187.54 33.19 42848.69 47800.84 2014-06-09 20:11:32.000 160 21187.50 33.17 42848.69 47800.83 2014-06-09 20:11:33.000 160 21187.52 33.16 42848.70 47800.83 2014-06-09 20:11:34.000 160 21187.52 33.19 42848.72 47800.81 2014-06-09 20:11:35.000 160 21187.55 33.25 42848.70 47800.79 2014-06-09 20:11:36.000 160 21187.57 33.24 42848.66 47800.80 2014-06-09 20:11:37.000 160 21187.58 33.24 42848.64 47800.81 2014-06-09 20:11:38.000 160 21187.65 33.23 42848.61 47800.78 2014-06-09 20:11:39.000 160 21187.68 33.26 42848.58 47800.79 2014-06-09 20:11:40.000 160 21187.71 33.27 42848.61 47800.81 2014-06-09 20:11:41.000 160 21187.74 33.24 42848.61 47800.83 2014-06-09 20:11:42.000 160 21187.72 33.25 42848.62 47800.84 2014-06-09 20:11:43.000 160 21187.72 33.26 42848.63 47800.85 2014-06-09 20:11:44.000 160 21187.74 33.27 42848.62 47800.85 2014-06-09 20:11:45.000 160 21187.84 33.22 42848.61 47800.86 2014-06-09 20:11:46.000 160 21187.90 33.18 42848.65 47800.90 2014-06-09 20:11:47.000 160 21187.89 33.14 42848.69 47800.96 2014-06-09 20:11:48.000 160 21187.91 33.14 42848.70 47800.98 2014-06-09 20:11:49.000 160 21187.98 33.13 42848.69 47801.00 2014-06-09 20:11:50.000 160 21187.97 33.10 42848.70 47801.05 2014-06-09 20:11:51.000 160 21187.93 33.11 42848.71 47801.08 2014-06-09 20:11:52.000 160 21187.98 33.08 42848.74 47801.07 2014-06-09 20:11:53.000 160 21187.99 33.10 42848.72 47801.09 2014-06-09 20:11:54.000 160 21188.00 33.13 42848.74 47801.10 2014-06-09 20:11:55.000 160 21187.99 33.12 42848.74 47801.11 2014-06-09 20:11:56.000 160 21188.01 33.12 42848.75 47801.13 2014-06-09 20:11:57.000 160 21188.03 33.12 42848.78 47801.12 2014-06-09 20:11:58.000 160 21188.03 33.09 42848.80 47801.12 2014-06-09 20:11:59.000 160 21188.03 33.08 42848.80 47801.14 2014-06-09 20:12:00.000 160 21188.05 33.11 42848.82 47801.16 2014-06-09 20:12:01.000 160 21188.12 33.16 42848.83 47801.18 2014-06-09 20:12:02.000 160 21188.03 33.24 42848.85 47801.20 2014-06-09 20:12:03.000 160 21188.04 33.27 42848.85 47801.20 2014-06-09 20:12:04.000 160 21188.05 33.29 42848.84 47801.20 2014-06-09 20:12:05.000 160 21188.03 33.33 42848.85 47801.22 2014-06-09 20:12:06.000 160 21188.02 33.35 42848.88 47801.19 2014-06-09 20:12:07.000 160 21188.04 33.35 42848.84 47801.20 2014-06-09 20:12:08.000 160 21188.10 33.36 42848.84 47801.17 2014-06-09 20:12:09.000 160 21188.07 33.36 42848.82 47801.17 2014-06-09 20:12:10.000 160 21188.03 33.37 42848.79 47801.18 2014-06-09 20:12:11.000 160 21188.02 33.37 42848.78 47801.18 2014-06-09 20:12:12.000 160 21188.03 33.36 42848.78 47801.16 2014-06-09 20:12:13.000 160 21188.07 33.36 42848.79 47801.15 2014-06-09 20:12:14.000 160 21188.08 33.39 42848.82 47801.18 2014-06-09 20:12:15.000 160 21188.03 33.43 42848.78 47801.14 2014-06-09 20:12:16.000 160 21187.99 33.41 42848.76 47801.12 2014-06-09 20:12:17.000 160 21188.01 33.40 42848.73 47801.12 2014-06-09 20:12:18.000 160 21188.03 33.41 42848.73 47801.11 2014-06-09 20:12:19.000 160 21188.06 33.37 42848.74 47801.08 2014-06-09 20:12:20.000 160 21188.08 33.34 42848.74 47801.12 2014-06-09 20:12:21.000 160 21188.07 33.33 42848.76 47801.12 2014-06-09 20:12:22.000 160 21188.03 33.32 42848.76 47801.12 2014-06-09 20:12:23.000 160 21188.00 33.27 42848.78 47801.11 2014-06-09 20:12:24.000 160 21188.04 33.27 42848.75 47801.14 2014-06-09 20:12:25.000 160 21188.07 33.26 42848.72 47801.09 2014-06-09 20:12:26.000 160 21188.06 33.29 42848.69 47801.09 2014-06-09 20:12:27.000 160 21188.08 33.26 42848.69 47801.10 2014-06-09 20:12:28.000 160 21188.09 33.23 42848.70 47801.09 2014-06-09 20:12:29.000 160 21188.09 33.24 42848.67 47801.07 2014-06-09 20:12:30.000 160 21188.09 33.23 42848.66 47801.07 2014-06-09 20:12:31.000 160 21188.09 33.21 42848.68 47801.12 2014-06-09 20:12:32.000 160 21188.11 33.23 42848.68 47801.09 2014-06-09 20:12:33.000 160 21188.12 33.23 42848.70 47801.10 2014-06-09 20:12:34.000 160 21188.11 33.23 42848.71 47801.10 2014-06-09 20:12:35.000 160 21188.14 33.21 42848.71 47801.12 2014-06-09 20:12:36.000 160 21188.13 33.23 42848.68 47801.10 2014-06-09 20:12:37.000 160 21188.12 33.23 42848.66 47801.10 2014-06-09 20:12:38.000 160 21188.10 33.24 42848.66 47801.08 2014-06-09 20:12:39.000 160 21188.09 33.25 42848.65 47801.08 2014-06-09 20:12:40.000 160 21188.11 33.25 42848.64 47801.06 2014-06-09 20:12:41.000 160 21188.12 33.24 42848.64 47801.07 2014-06-09 20:12:42.000 160 21188.08 33.23 42848.63 47801.05 2014-06-09 20:12:43.000 160 21188.08 33.27 42848.62 47801.04 2014-06-09 20:12:44.000 160 21188.11 33.27 42848.64 47801.04 2014-06-09 20:12:45.000 160 21188.10 33.27 42848.61 47801.05 2014-06-09 20:12:46.000 160 21188.11 33.28 42848.60 47801.04 2014-06-09 20:12:47.000 160 21188.13 33.29 42848.61 47801.04 2014-06-09 20:12:48.000 160 21188.08 33.28 42848.62 47801.06 2014-06-09 20:12:49.000 160 21188.10 33.34 42848.60 47801.04 2014-06-09 20:12:50.000 160 21188.12 33.35 42848.60 47801.03 2014-06-09 20:12:51.000 160 21188.10 33.39 42848.62 47801.05 2014-06-09 20:12:52.000 160 21188.06 33.45 42848.58 47801.02 2014-06-09 20:12:53.000 160 21188.05 33.52 42848.60 47801.00 2014-06-09 20:12:54.000 160 21188.04 33.53 42848.59 47800.99 2014-06-09 20:12:55.000 160 21188.02 33.54 42848.58 47800.97 2014-06-09 20:12:56.000 160 21188.04 33.57 42848.57 47800.96 2014-06-09 20:12:57.000 160 21188.04 33.57 42848.54 47800.96 2014-06-09 20:12:58.000 160 21188.07 33.57 42848.55 47800.98 2014-06-09 20:12:59.000 160 21188.06 33.57 42848.57 47800.95 2014-06-09 20:13:00.000 160 21188.09 33.57 42848.55 47800.97 2014-06-09 20:13:01.000 160 21188.12 33.56 42848.56 47801.00 2014-06-09 20:13:02.000 160 21188.11 33.57 42848.56 47800.99 2014-06-09 20:13:03.000 160 21188.09 33.59 42848.55 47800.99 2014-06-09 20:13:04.000 160 21188.09 33.58 42848.58 47800.98 2014-06-09 20:13:05.000 160 21188.10 33.56 42848.54 47800.95 2014-06-09 20:13:06.000 160 21188.06 33.56 42848.53 47800.98 2014-06-09 20:13:07.000 160 21188.04 33.54 42848.56 47800.96 2014-06-09 20:13:08.000 160 21188.03 33.53 42848.57 47800.95 2014-06-09 20:13:09.000 160 21188.02 33.51 42848.58 47800.99 2014-06-09 20:13:10.000 160 21187.99 33.52 42848.62 47800.95 2014-06-09 20:13:11.000 160 21187.97 33.51 42848.63 47800.98 2014-06-09 20:13:12.000 160 21187.95 33.51 42848.60 47800.98 2014-06-09 20:13:13.000 160 21187.94 33.48 42848.62 47800.96 2014-06-09 20:13:14.000 160 21187.97 33.47 42848.69 47800.97 2014-06-09 20:13:15.000 160 21187.97 33.43 42848.70 47800.97 2014-06-09 20:13:16.000 160 21187.95 33.40 42848.71 47800.96 2014-06-09 20:13:17.000 160 21187.93 33.40 42848.70 47800.97 2014-06-09 20:13:18.000 160 21187.94 33.34 42848.72 47800.99 2014-06-09 20:13:19.000 160 21187.91 33.30 42848.77 47800.99 2014-06-09 20:13:20.000 160 21187.91 33.30 42848.78 47801.00 2014-06-09 20:13:21.000 160 21187.88 33.25 42848.76 47800.99 2014-06-09 20:13:22.000 160 21187.90 33.22 42848.79 47801.01 2014-06-09 20:13:23.000 160 21187.94 33.21 42848.81 47801.05 2014-06-09 20:13:24.000 160 21187.98 33.19 42848.84 47801.05 2014-06-09 20:13:25.000 160 21188.00 33.17 42848.82 47801.06 2014-06-09 20:13:26.000 160 21187.98 33.15 42848.83 47801.08 2014-06-09 20:13:27.000 160 21187.98 33.13 42848.82 47801.09 2014-06-09 20:13:28.000 160 21187.95 33.15 42848.86 47801.11 2014-06-09 20:13:29.000 160 21187.94 33.14 42848.87 47801.10 2014-06-09 20:13:30.000 160 21187.98 33.15 42848.86 47801.10 2014-06-09 20:13:31.000 160 21187.97 33.15 42848.87 47801.12 2014-06-09 20:13:32.000 160 21187.99 33.15 42848.90 47801.14 2014-06-09 20:13:33.000 160 21188.03 33.20 42848.88 47801.14 2014-06-09 20:13:34.000 160 21188.03 33.24 42848.88 47801.13 2014-06-09 20:13:35.000 160 21188.08 33.23 42848.81 47801.16 2014-06-09 20:13:36.000 160 21188.12 33.25 42848.79 47801.15 2014-06-09 20:13:37.000 160 21188.12 33.24 42848.83 47801.16 2014-06-09 20:13:38.000 160 21188.11 33.26 42848.83 47801.19 2014-06-09 20:13:39.000 160 21188.11 33.27 42848.84 47801.17 2014-06-09 20:13:40.000 160 21188.16 33.27 42848.83 47801.18 2014-06-09 20:13:41.000 160 21188.19 33.30 42848.81 47801.19 2014-06-09 20:13:42.000 160 21188.19 33.32 42848.79 47801.19 2014-06-09 20:13:43.000 160 21188.18 33.35 42848.80 47801.17 2014-06-09 20:13:44.000 160 21188.19 33.36 42848.81 47801.18 2014-06-09 20:13:45.000 160 21188.17 33.35 42848.79 47801.16 2014-06-09 20:13:46.000 160 21188.19 33.33 42848.77 47801.15 2014-06-09 20:13:47.000 160 21188.18 33.32 42848.76 47801.16 2014-06-09 20:13:48.000 160 21188.20 33.28 42848.79 47801.16 2014-06-09 20:13:49.000 160 21188.22 33.26 42848.78 47801.16 2014-06-09 20:13:50.000 160 21188.19 33.28 42848.77 47801.13 2014-06-09 20:13:51.000 160 21188.20 33.28 42848.78 47801.17 2014-06-09 20:13:52.000 160 21188.19 33.27 42848.77 47801.13 2014-06-09 20:13:53.000 160 21188.15 33.27 42848.79 47801.15 2014-06-09 20:13:54.000 160 21188.16 33.28 42848.76 47801.13 2014-06-09 20:13:55.000 160 21188.20 33.28 42848.78 47801.14 2014-06-09 20:13:56.000 160 21188.18 33.28 42848.76 47801.14 2014-06-09 20:13:57.000 160 21188.19 33.30 42848.76 47801.11 2014-06-09 20:13:58.000 160 21188.19 33.31 42848.73 47801.11 2014-06-09 20:13:59.000 160 21188.20 33.30 42848.68 47801.10 2014-06-09 20:14:00.000 160 21188.21 33.28 42848.70 47801.09 2014-06-09 20:14:01.000 160 21188.19 33.33 42848.69 47801.08 2014-06-09 20:14:02.000 160 21188.18 33.35 42848.69 47801.07 2014-06-09 20:14:03.000 160 21188.20 33.34 42848.70 47801.09 2014-06-09 20:14:04.000 160 21188.19 33.30 42848.68 47801.06 2014-06-09 20:14:05.000 160 21188.20 33.29 42848.67 47801.07 2014-06-09 20:14:06.000 160 21188.21 33.29 42848.66 47801.07 2014-06-09 20:14:07.000 160 21188.20 33.30 42848.69 47801.07 2014-06-09 20:14:08.000 160 21188.18 33.31 42848.70 47801.07 2014-06-09 20:14:09.000 160 21188.20 33.27 42848.68 47801.12 2014-06-09 20:14:10.000 160 21188.16 33.26 42848.66 47801.08 2014-06-09 20:14:11.000 160 21188.19 33.29 42848.68 47801.09 2014-06-09 20:14:12.000 160 21188.19 33.25 42848.66 47801.09 2014-06-09 20:14:13.000 160 21188.17 33.25 42848.68 47801.10 2014-06-09 20:14:14.000 160 21188.15 33.27 42848.69 47801.11 2014-06-09 20:14:15.000 160 21188.16 33.27 42848.69 47801.08 2014-06-09 20:14:16.000 160 21188.16 33.28 42848.71 47801.10 2014-06-09 20:14:17.000 160 21188.13 33.28 42848.72 47801.08 2014-06-09 20:14:18.000 160 21188.10 33.25 42848.68 47801.07 2014-06-09 20:14:19.000 160 21188.09 33.25 42848.68 47801.07 2014-06-09 20:14:20.000 160 21188.11 33.25 42848.64 47801.08 2014-06-09 20:14:21.000 160 21188.08 33.26 42848.66 47801.06 2014-06-09 20:14:22.000 160 21188.08 33.25 42848.65 47801.05 2014-06-09 20:14:23.000 160 21188.04 33.25 42848.64 47801.02 2014-06-09 20:14:24.000 160 21188.00 33.23 42848.60 47801.00 2014-06-09 20:14:25.000 160 21187.96 33.21 42848.62 47800.99 2014-06-09 20:14:26.000 160 21187.95 33.19 42848.64 47800.96 2014-06-09 20:14:27.000 160 21187.97 33.18 42848.64 47800.95 2014-06-09 20:14:28.000 160 21187.90 33.20 42848.61 47800.97 2014-06-09 20:14:29.000 160 21187.89 33.20 42848.58 47800.93 2014-06-09 20:14:30.000 160 21187.85 33.20 42848.59 47800.94 2014-06-09 20:14:31.000 160 21187.79 33.21 42848.60 47800.88 2014-06-09 20:14:32.000 160 21187.75 33.20 42848.58 47800.86 2014-06-09 20:14:33.000 160 21187.71 33.22 42848.60 47800.83 2014-06-09 20:14:34.000 160 21187.70 33.23 42848.56 47800.83 2014-06-09 20:14:35.000 160 21187.68 33.27 42848.52 47800.82 2014-06-09 20:14:36.000 160 21187.69 33.28 42848.55 47800.79 2014-06-09 20:14:37.000 160 21187.65 33.29 42848.53 47800.78 2014-06-09 20:14:38.000 160 21187.65 33.28 42848.49 47800.72 2014-06-09 20:14:39.000 160 21187.58 33.30 42848.48 47800.71 2014-06-09 20:14:40.000 160 21187.54 33.28 42848.47 47800.66 2014-06-09 20:14:41.000 160 21187.52 33.31 42848.49 47800.64 2014-06-09 20:14:42.000 160 21187.50 33.31 42848.47 47800.65 2014-06-09 20:14:43.000 160 21187.50 33.29 42848.45 47800.60 2014-06-09 20:14:44.000 160 21187.52 33.24 42848.44 47800.62 2014-06-09 20:14:45.000 160 21187.49 33.24 42848.48 47800.62 2014-06-09 20:14:46.000 160 21187.44 33.25 42848.51 47800.60 2014-06-09 20:14:47.000 160 21187.45 33.23 42848.53 47800.61 2014-06-09 20:14:48.000 160 21187.49 33.22 42848.50 47800.62 2014-06-09 20:14:49.000 160 21187.50 33.22 42848.54 47800.62 2014-06-09 20:14:50.000 160 21187.52 33.24 42848.52 47800.64 2014-06-09 20:14:51.000 160 21187.47 33.26 42848.51 47800.65 2014-06-09 20:14:52.000 160 21187.47 33.29 42848.51 47800.63 2014-06-09 20:14:53.000 160 21187.49 33.32 42848.49 47800.63 2014-06-09 20:14:54.000 160 21187.45 33.33 42848.44 47800.61 2014-06-09 20:14:55.000 160 21187.39 33.33 42848.42 47800.57 2014-06-09 20:14:56.000 160 21187.48 33.30 42848.43 47800.54 2014-06-09 20:14:57.000 160 21187.45 33.30 42848.43 47800.56 2014-06-09 20:14:58.000 160 21187.45 33.28 42848.45 47800.52 2014-06-09 20:14:59.000 160 21187.44 33.24 42848.44 47800.54 2014-06-09 20:15:00.000 160 21187.41 33.24 42848.43 47800.52 2014-06-09 20:15:01.000 160 21187.40 33.23 42848.42 47800.52 2014-06-09 20:15:02.000 160 21187.43 33.19 42848.41 47800.52 2014-06-09 20:15:03.000 160 21187.43 33.21 42848.44 47800.51 2014-06-09 20:15:04.000 160 21187.44 33.20 42848.44 47800.54 2014-06-09 20:15:05.000 160 21187.46 33.19 42848.45 47800.52 2014-06-09 20:15:06.000 160 21187.48 33.17 42848.46 47800.53 2014-06-09 20:15:07.000 160 21187.47 33.14 42848.47 47800.57 2014-06-09 20:15:08.000 160 21187.49 33.13 42848.47 47800.57 2014-06-09 20:15:09.000 160 21187.47 33.11 42848.49 47800.59 2014-06-09 20:15:10.000 160 21187.51 33.11 42848.47 47800.58 2014-06-09 20:15:11.000 160 21187.54 33.12 42848.47 47800.58 2014-06-09 20:15:12.000 160 21187.51 33.10 42848.46 47800.58 2014-06-09 20:15:13.000 160 21187.48 33.06 42848.47 47800.57 2014-06-09 20:15:14.000 160 21187.47 33.03 42848.45 47800.54 2014-06-09 20:15:15.000 160 21187.49 33.00 42848.45 47800.53 2014-06-09 20:15:16.000 160 21187.51 33.01 42848.44 47800.54 2014-06-09 20:15:17.000 160 21187.48 33.05 42848.42 47800.52 2014-06-09 20:15:18.000 160 21187.53 33.07 42848.42 47800.55 2014-06-09 20:15:19.000 160 21187.51 33.07 42848.41 47800.53 2014-06-09 20:15:20.000 160 21187.51 33.03 42848.39 47800.54 2014-06-09 20:15:21.000 160 21187.52 32.99 42848.43 47800.54 2014-06-09 20:15:22.000 160 21187.53 32.99 42848.45 47800.57 2014-06-09 20:15:23.000 160 21187.53 32.97 42848.47 47800.60 2014-06-09 20:15:24.000 160 21187.58 32.96 42848.49 47800.62 2014-06-09 20:15:25.000 160 21187.61 32.92 42848.51 47800.64 2014-06-09 20:15:26.000 160 21187.62 32.86 42848.52 47800.68 2014-06-09 20:15:27.000 160 21187.67 32.82 42848.57 47800.73 2014-06-09 20:15:28.000 160 21187.69 32.81 42848.58 47800.72 2014-06-09 20:15:29.000 160 21187.68 32.81 42848.58 47800.76 2014-06-09 20:15:30.000 160 21187.70 32.80 42848.58 47800.78 2014-06-09 20:15:31.000 160 21187.72 32.75 42848.57 47800.80 2014-06-09 20:15:32.000 160 21187.75 32.79 42848.55 47800.77 2014-06-09 20:15:33.000 160 21187.76 32.75 42848.57 47800.82 2014-06-09 20:15:34.000 160 21187.71 32.74 42848.54 47800.79 2014-06-09 20:15:35.000 160 21187.71 32.73 42848.56 47800.77 2014-06-09 20:15:36.000 160 21187.71 32.71 42848.56 47800.78 2014-06-09 20:15:37.000 160 21187.69 32.71 42848.52 47800.78 2014-06-09 20:15:38.000 160 21187.69 32.69 42848.53 47800.76 2014-06-09 20:15:39.000 160 21187.69 32.71 42848.52 47800.74 2014-06-09 20:15:40.000 160 21187.67 32.74 42848.53 47800.75 2014-06-09 20:15:41.000 160 21187.63 32.77 42848.47 47800.71 2014-06-09 20:15:42.000 160 21187.62 32.74 42848.44 47800.66 2014-06-09 20:15:43.000 160 21187.61 32.72 42848.46 47800.65 2014-06-09 20:15:44.000 160 21187.64 32.71 42848.47 47800.64 2014-06-09 20:15:45.000 160 21187.65 32.69 42848.47 47800.65 2014-06-09 20:15:46.000 160 21187.62 32.67 42848.46 47800.67 2014-06-09 20:15:47.000 160 21187.59 32.67 42848.45 47800.66 2014-06-09 20:15:48.000 160 21187.56 32.67 42848.49 47800.62 2014-06-09 20:15:49.000 160 21187.55 32.62 42848.45 47800.61 2014-06-09 20:15:50.000 160 21187.57 32.64 42848.40 47800.59 2014-06-09 20:15:51.000 160 21187.56 32.62 42848.40 47800.59 2014-06-09 20:15:52.000 160 21187.56 32.59 42848.39 47800.56 2014-06-09 20:15:53.000 160 21187.59 32.55 42848.39 47800.57 2014-06-09 20:15:54.000 160 21187.61 32.52 42848.40 47800.58 2014-06-09 20:15:55.000 160 21187.58 32.49 42848.39 47800.57 2014-06-09 20:15:56.000 160 21187.58 32.50 42848.37 47800.58 2014-06-09 20:15:57.000 160 21187.58 32.48 42848.41 47800.58 2014-06-09 20:15:58.000 160 21187.58 32.48 42848.39 47800.56 2014-06-09 20:15:59.000 160 21187.60 32.45 42848.37 47800.57 2014-06-09 20:16:00.000 160 21187.59 32.42 42848.38 47800.57 2014-06-09 20:16:01.000 160 21187.59 32.39 42848.42 47800.57 2014-06-09 20:16:02.000 160 21187.60 32.36 42848.40 47800.55 2014-06-09 20:16:03.000 160 21187.59 32.32 42848.40 47800.54 2014-06-09 20:16:04.000 160 21187.60 32.31 42848.42 47800.58 2014-06-09 20:16:05.000 160 21187.64 32.28 42848.40 47800.56 2014-06-09 20:16:06.000 160 21187.64 32.26 42848.41 47800.59 2014-06-09 20:16:07.000 160 21187.58 32.22 42848.39 47800.57 2014-06-09 20:16:08.000 160 21187.56 32.17 42848.35 47800.55 2014-06-09 20:16:09.000 160 21187.55 32.13 42848.32 47800.51 2014-06-09 20:16:10.000 160 21187.53 32.12 42848.35 47800.50 2014-06-09 20:16:11.000 160 21187.53 32.13 42848.33 47800.49 2014-06-09 20:16:12.000 160 21187.51 32.12 42848.30 47800.48 2014-06-09 20:16:13.000 160 21187.52 32.12 42848.30 47800.43 2014-06-09 20:16:14.000 160 21187.54 32.12 42848.30 47800.45 2014-06-09 20:16:15.000 160 21187.51 32.11 42848.29 47800.46 2014-06-09 20:16:16.000 160 21187.54 32.15 42848.26 47800.43 2014-06-09 20:16:17.000 160 21187.54 32.18 42848.24 47800.42 2014-06-09 20:16:18.000 160 21187.51 32.25 42848.22 47800.42 2014-06-09 20:16:19.000 160 21187.52 32.29 42848.24 47800.39 2014-06-09 20:16:20.000 160 21187.55 32.35 42848.23 47800.40 2014-06-09 20:16:21.000 160 21187.58 32.42 42848.21 47800.38 2014-06-09 20:16:22.000 160 21187.60 32.44 42848.21 47800.39 2014-06-09 20:16:23.000 160 21187.64 32.48 42848.21 47800.37 2014-06-09 20:16:24.000 160 21187.74 32.50 42848.16 47800.38 2014-06-09 20:16:25.000 160 21187.60 32.52 42848.14 47800.34 2014-06-09 20:16:26.000 160 21187.59 32.54 42848.12 47800.33 2014-06-09 20:16:27.000 160 21187.59 32.55 42848.08 47800.34 2014-06-09 20:16:28.000 160 21187.60 32.55 42848.09 47800.33 2014-06-09 20:16:29.000 160 21187.54 32.55 42848.10 47800.29 2014-06-09 20:16:30.000 160 21187.48 32.57 42848.10 47800.27 2014-06-09 20:16:31.000 160 21187.48 32.55 42848.09 47800.25 2014-06-09 20:16:32.000 160 21187.45 32.56 42848.08 47800.26 2014-06-09 20:16:33.000 160 21187.47 32.57 42848.07 47800.23 2014-06-09 20:16:34.000 160 21187.45 32.58 42848.10 47800.23 2014-06-09 20:16:35.000 160 21187.43 32.60 42848.11 47800.23 2014-06-09 20:16:36.000 160 21187.42 32.62 42848.06 47800.23 2014-06-09 20:16:37.000 160 21187.45 32.67 42848.03 47800.21 2014-06-09 20:16:38.000 160 21187.46 32.69 42848.01 47800.18 2014-06-09 20:16:39.000 160 21187.47 32.68 42848.02 47800.18 2014-06-09 20:16:40.000 160 21187.45 32.66 42847.97 47800.17 2014-06-09 20:16:41.000 160 21187.43 32.64 42847.94 47800.14 2014-06-09 20:16:42.000 160 21187.42 32.65 42847.94 47800.12 2014-06-09 20:16:43.000 160 21187.43 32.65 42847.94 47800.10 2014-06-09 20:16:44.000 160 21187.39 32.66 42847.92 47800.11 2014-06-09 20:16:45.000 160 21187.43 32.67 42847.89 47800.06 2014-06-09 20:16:46.000 160 21187.47 32.70 42847.90 47800.07 2014-06-09 20:16:47.000 160 21187.44 32.68 42847.89 47800.11 2014-06-09 20:16:48.000 160 21187.41 32.65 42847.84 47800.07 2014-06-09 20:16:49.000 160 21187.41 32.62 42847.84 47800.08 2014-06-09 20:16:50.000 160 21187.41 32.61 42847.89 47800.05 2014-06-09 20:16:51.000 160 21187.44 32.62 42847.85 47800.05 2014-06-09 20:16:52.000 160 21187.45 32.62 42847.88 47800.06 2014-06-09 20:16:53.000 160 21187.46 32.63 42847.87 47800.05 2014-06-09 20:16:54.000 160 21187.45 32.63 42847.87 47800.05 2014-06-09 20:16:55.000 160 21187.49 32.59 42847.88 47800.06 2014-06-09 20:16:56.000 160 21187.49 32.61 42847.88 47800.04 2014-06-09 20:16:57.000 160 21187.46 32.65 42847.86 47800.06 2014-06-09 20:16:58.000 160 21187.49 32.64 42847.86 47800.05 2014-06-09 20:16:59.000 160 21187.50 32.63 42847.84 47800.07 2014-06-09 20:17:00.000 160 21187.48 32.62 42847.85 47800.04 2014-06-09 20:17:01.000 160 21187.48 32.60 42847.85 47800.08 2014-06-09 20:17:02.000 160 21187.48 32.59 42847.87 47800.06 2014-06-09 20:17:03.000 160 21187.48 32.59 42847.88 47800.04 2014-06-09 20:17:04.000 160 21187.46 32.59 42847.92 47800.09 2014-06-09 20:17:05.000 160 21187.45 32.57 42847.88 47800.10 2014-06-09 20:17:06.000 160 21187.44 32.55 42847.93 47800.08 2014-06-09 20:17:07.000 160 21187.46 32.57 42847.95 47800.12 2014-06-09 20:17:08.000 160 21187.51 32.56 42847.95 47800.11 2014-06-09 20:17:09.000 160 21187.47 32.51 42847.92 47800.15 2014-06-09 20:17:10.000 160 21187.49 32.48 42847.93 47800.17 2014-06-09 20:17:11.000 160 21187.50 32.49 42847.96 47800.15 2014-06-09 20:17:12.000 160 21187.51 32.53 42847.97 47800.16 2014-06-09 20:17:13.000 160 21187.46 32.52 42847.97 47800.15 2014-06-09 20:17:14.000 160 21187.48 32.50 42847.95 47800.15 2014-06-09 20:17:15.000 160 21187.51 32.49 42847.93 47800.16 2014-06-09 20:17:16.000 160 21187.51 32.51 42847.91 47800.18 2014-06-09 20:17:17.000 160 21187.52 32.51 42847.93 47800.17 2014-06-09 20:17:18.000 160 21187.55 32.53 42847.93 47800.15 2014-06-09 20:17:19.000 160 21187.58 32.52 42847.93 47800.17 2014-06-09 20:17:20.000 160 21187.62 32.53 42847.91 47800.15 2014-06-09 20:17:21.000 160 21187.58 32.55 42847.89 47800.16 2014-06-09 20:17:22.000 160 21187.62 32.55 42847.91 47800.16 2014-06-09 20:17:23.000 160 21187.63 32.54 42847.91 47800.16 2014-06-09 20:17:24.000 160 21187.64 32.53 42847.88 47800.16 2014-06-09 20:17:25.000 160 21187.65 32.53 42847.84 47800.20 2014-06-09 20:17:26.000 160 21187.67 32.52 42847.87 47800.17 2014-06-09 20:17:27.000 160 21187.70 32.50 42847.91 47800.18 2014-06-09 20:17:28.000 160 21187.74 32.49 42847.92 47800.19 2014-06-09 20:17:29.000 160 21187.75 32.49 42847.91 47800.23 2014-06-09 20:17:30.000 160 21187.78 32.50 42847.94 47800.25 2014-06-09 20:17:31.000 160 21187.77 32.50 42847.93 47800.26 2014-06-09 20:17:32.000 160 21187.80 32.47 42847.96 47800.29 2014-06-09 20:17:33.000 160 21187.80 32.46 42848.01 47800.30 2014-06-09 20:17:34.000 160 21187.84 32.44 42848.02 47800.31 2014-06-09 20:17:35.000 160 21187.88 32.43 42848.04 47800.36 2014-06-09 20:17:36.000 160 21187.85 32.43 42848.05 47800.40 2014-06-09 20:17:37.000 160 21187.90 32.44 42848.07 47800.41 2014-06-09 20:17:38.000 160 21187.91 32.42 42848.07 47800.42 2014-06-09 20:17:39.000 160 21187.89 32.38 42848.11 47800.44 2014-06-09 20:17:40.000 160 21187.92 32.35 42848.12 47800.46 2014-06-09 20:17:41.000 160 21187.92 32.35 42848.16 47800.49 2014-06-09 20:17:42.000 160 21187.91 32.34 42848.16 47800.51 2014-06-09 20:17:43.000 160 21187.92 32.33 42848.20 47800.51 2014-06-09 20:17:44.000 160 21187.94 32.33 42848.16 47800.56 2014-06-09 20:17:45.000 160 21187.93 32.29 42848.21 47800.55 2014-06-09 20:17:46.000 160 21187.98 32.30 42848.20 47800.58 2014-06-09 20:17:47.000 160 21188.00 32.32 42848.20 47800.60 2014-06-09 20:17:48.000 160 21188.01 32.33 42848.22 47800.63 2014-06-09 20:17:49.000 160 21188.02 32.33 42848.21 47800.61 2014-06-09 20:17:50.000 160 21188.07 32.34 42848.23 47800.62 2014-06-09 20:17:51.000 160 21188.08 32.34 42848.22 47800.65 2014-06-09 20:17:52.000 160 21188.06 32.32 42848.22 47800.63 2014-06-09 20:17:53.000 160 21188.03 32.32 42848.26 47800.63 2014-06-09 20:17:54.000 160 21187.97 32.30 42848.27 47800.63 2014-06-09 20:17:55.000 160 21187.98 32.30 42848.26 47800.63 2014-06-09 20:17:56.000 160 21187.98 32.29 42848.26 47800.65 2014-06-09 20:17:57.000 160 21187.98 32.28 42848.28 47800.65 2014-06-09 20:17:58.000 160 21187.98 32.30 42848.29 47800.62 2014-06-09 20:17:59.000 160 21188.01 32.27 42848.26 47800.65 2014-06-09 20:18:00.000 160 21187.98 32.25 42848.27 47800.64 2014-06-09 20:18:01.000 160 21187.95 32.31 42848.27 47800.62 2014-06-09 20:18:02.000 160 21187.94 32.34 42848.24 47800.64 2014-06-09 20:18:03.000 160 21187.94 32.32 42848.22 47800.61 2014-06-09 20:18:04.000 160 21187.92 32.33 42848.22 47800.60 2014-06-09 20:18:05.000 160 21187.86 32.31 42848.21 47800.59 2014-06-09 20:18:06.000 160 21187.85 32.29 42848.22 47800.56 2014-06-09 20:18:07.000 160 21187.86 32.31 42848.22 47800.56 2014-06-09 20:18:08.000 160 21187.85 32.29 42848.24 47800.53 2014-06-09 20:18:09.000 160 21187.85 32.28 42848.22 47800.52 2014-06-09 20:18:10.000 160 21187.84 32.26 42848.20 47800.56 2014-06-09 20:18:11.000 160 21187.85 32.25 42848.24 47800.53 2014-06-09 20:18:12.000 160 21187.93 32.27 42848.25 47800.55 2014-06-09 20:18:13.000 160 21187.97 32.29 42848.20 47800.58 2014-06-09 20:18:14.000 160 21187.95 32.25 42848.25 47800.60 2014-06-09 20:18:15.000 160 21187.95 32.26 42848.24 47800.59 2014-06-09 20:18:16.000 160 21187.96 32.25 42848.25 47800.58 2014-06-09 20:18:17.000 160 21187.98 32.24 42848.24 47800.60 2014-06-09 20:18:18.000 160 21188.00 32.19 42848.25 47800.63 2014-06-09 20:18:19.000 160 21188.02 32.16 42848.26 47800.62 2014-06-09 20:18:20.000 160 21188.02 32.16 42848.23 47800.64 2014-06-09 20:18:21.000 160 21188.07 32.14 42848.25 47800.62 2014-06-09 20:18:22.000 160 21188.02 32.16 42848.27 47800.66 2014-06-09 20:18:23.000 160 21188.00 32.16 42848.25 47800.65 2014-06-09 20:18:24.000 160 21188.00 32.15 42848.26 47800.63 2014-06-09 20:18:25.000 160 21187.97 32.15 42848.26 47800.67 2014-06-09 20:18:26.000 160 21188.01 32.10 42848.27 47800.64 2014-06-09 20:18:27.000 160 21188.00 32.06 42848.27 47800.65 2014-06-09 20:18:28.000 160 21187.98 32.03 42848.27 47800.65 2014-06-09 20:18:29.000 160 21188.02 32.03 42848.27 47800.68 2014-06-09 20:18:30.000 160 21188.06 32.05 42848.23 47800.66 2014-06-09 20:18:31.000 160 21187.99 32.07 42848.24 47800.64 2014-06-09 20:18:32.000 160 21188.00 32.05 42848.26 47800.66 2014-06-09 20:18:33.000 160 21187.96 32.06 42848.26 47800.66 2014-06-09 20:18:34.000 160 21188.00 32.03 42848.26 47800.63 2014-06-09 20:18:35.000 160 21188.10 32.02 42848.22 47800.63 2014-06-09 20:18:36.000 160 21188.01 32.05 42848.23 47800.63 2014-06-09 20:18:37.000 160 21187.97 32.03 42848.22 47800.63 2014-06-09 20:18:38.000 160 21187.97 32.01 42848.24 47800.62 2014-06-09 20:18:39.000 160 21187.96 32.01 42848.26 47800.59 2014-06-09 20:18:40.000 160 21187.95 32.01 42848.26 47800.62 2014-06-09 20:18:41.000 160 21187.95 31.98 42848.26 47800.59 2014-06-09 20:18:42.000 160 21187.96 31.96 42848.28 47800.61 2014-06-09 20:18:43.000 160 21187.95 31.97 42848.28 47800.63 2014-06-09 20:18:44.000 160 21187.99 31.94 42848.27 47800.62 2014-06-09 20:18:45.000 160 21187.95 31.97 42848.25 47800.64 2014-06-09 20:18:46.000 160 21187.88 31.97 42848.29 47800.62 2014-06-09 20:18:47.000 160 21187.86 31.99 42848.28 47800.62 2014-06-09 20:18:48.000 160 21187.92 31.98 42848.28 47800.63 2014-06-09 20:18:49.000 160 21187.94 31.97 42848.31 47800.62 2014-06-09 20:18:50.000 160 21187.88 31.97 42848.31 47800.60 2014-06-09 20:18:51.000 160 21187.85 31.96 42848.30 47800.62 2014-06-09 20:18:52.000 160 21187.86 31.96 42848.30 47800.63 2014-06-09 20:18:53.000 160 21187.87 31.91 42848.35 47800.64 2014-06-09 20:18:54.000 160 21187.86 31.90 42848.37 47800.64 2014-06-09 20:18:55.000 160 21187.88 31.88 42848.37 47800.68 2014-06-09 20:18:56.000 160 21187.88 31.88 42848.38 47800.67 2014-06-09 20:18:57.000 160 21187.86 31.91 42848.33 47800.68 2014-06-09 20:18:58.000 160 21187.82 31.93 42848.34 47800.68 2014-06-09 20:18:59.000 160 21187.84 31.94 42848.33 47800.64 2014-06-09 20:19:00.000 160 21187.85 31.94 42848.34 47800.65 2014-06-09 20:19:01.000 160 21187.84 31.96 42848.34 47800.66 2014-06-09 20:19:02.000 160 21187.83 31.97 42848.35 47800.63 2014-06-09 20:19:03.000 160 21187.82 31.95 42848.38 47800.66 2014-06-09 20:19:04.000 160 21187.81 31.94 42848.35 47800.64 2014-06-09 20:19:05.000 160 21187.82 31.91 42848.36 47800.64 2014-06-09 20:19:06.000 160 21187.84 31.89 42848.37 47800.66 2014-06-09 20:19:07.000 160 21187.83 31.89 42848.40 47800.68 2014-06-09 20:19:08.000 160 21187.83 31.88 42848.41 47800.69 2014-06-09 20:19:09.000 160 21187.89 31.87 42848.38 47800.71 2014-06-09 20:19:10.000 160 21187.91 31.84 42848.40 47800.71 2014-06-09 20:19:11.000 160 21187.91 31.82 42848.41 47800.73 2014-06-09 20:19:12.000 160 21187.90 31.85 42848.40 47800.74 2014-06-09 20:19:13.000 160 21187.97 31.79 42848.41 47800.76 2014-06-09 20:19:14.000 160 21187.97 31.80 42848.45 47800.77 2014-06-09 20:19:15.000 160 21188.00 31.82 42848.47 47800.78 2014-06-09 20:19:16.000 160 21188.00 31.81 42848.44 47800.80 2014-06-09 20:19:17.000 160 21187.99 31.81 42848.43 47800.82 2014-06-09 20:19:18.000 160 21187.99 31.83 42848.43 47800.80 2014-06-09 20:19:19.000 160 21188.00 31.82 42848.45 47800.83 2014-06-09 20:19:20.000 160 21188.02 31.85 42848.47 47800.82 2014-06-09 20:19:21.000 160 21188.06 31.84 42848.45 47800.84 2014-06-09 20:19:22.000 160 21188.09 31.87 42848.42 47800.86 2014-06-09 20:19:23.000 160 21188.15 31.90 42848.42 47800.84 2014-06-09 20:19:24.000 160 21188.15 31.90 42848.43 47800.87 2014-06-09 20:19:25.000 160 21188.13 31.88 42848.42 47800.83 2014-06-09 20:19:26.000 160 21188.19 31.82 42848.43 47800.85 2014-06-09 20:19:27.000 160 21188.26 31.80 42848.42 47800.89 2014-06-09 20:19:28.000 160 21188.26 31.82 42848.45 47800.90 2014-06-09 20:19:29.000 160 21188.28 31.82 42848.44 47800.92 2014-06-09 20:19:30.000 160 21188.27 31.80 42848.48 47800.95 2014-06-09 20:19:31.000 160 21188.25 31.79 42848.47 47800.95 2014-06-09 20:19:32.000 160 21188.30 31.79 42848.48 47800.95 2014-06-09 20:19:33.000 160 21188.30 31.76 42848.47 47800.96 2014-06-09 20:19:34.000 160 21188.27 31.74 42848.47 47801.00 2014-06-09 20:19:35.000 160 21188.26 31.73 42848.50 47800.99 2014-06-09 20:19:36.000 160 21188.24 31.74 42848.52 47800.98 2014-06-09 20:19:37.000 160 21188.25 31.74 42848.53 47800.99 2014-06-09 20:19:38.000 160 21188.26 31.73 42848.51 47800.98 2014-06-09 20:19:39.000 160 21188.28 31.71 42848.50 47800.98 2014-06-09 20:19:40.000 160 21188.26 31.72 42848.55 47801.00 2014-06-09 20:19:41.000 160 21188.25 31.72 42848.52 47801.00 2014-06-09 20:19:42.000 160 21188.27 31.72 42848.52 47801.00 2014-06-09 20:19:43.000 160 21188.25 31.75 42848.53 47800.99 2014-06-09 20:19:44.000 160 21188.27 31.77 42848.50 47800.99 2014-06-09 20:19:45.000 160 21188.24 31.84 42848.47 47800.97 2014-06-09 20:19:46.000 160 21188.22 31.82 42848.47 47800.96 2014-06-09 20:19:47.000 160 21188.20 31.87 42848.47 47800.92 2014-06-09 20:19:48.000 160 21188.18 31.92 42848.45 47800.88 2014-06-09 20:19:49.000 160 21188.20 31.95 42848.37 47800.88 2014-06-09 20:19:50.000 160 21188.18 31.97 42848.32 47800.84 2014-06-09 20:19:51.000 160 21188.16 32.00 42848.33 47800.81 2014-06-09 20:19:52.000 160 21188.14 32.02 42848.33 47800.78 2014-06-09 20:19:53.000 160 21188.13 32.07 42848.33 47800.77 2014-06-09 20:19:54.000 160 21188.10 32.12 42848.33 47800.74 2014-06-09 20:19:55.000 160 21188.11 32.13 42848.27 47800.70 2014-06-09 20:19:56.000 160 21188.11 32.10 42848.23 47800.68 2014-06-09 20:19:57.000 160 21188.06 32.14 42848.23 47800.67 2014-06-09 20:19:58.000 160 21188.06 32.16 42848.22 47800.65 2014-06-09 20:19:59.000 160 21188.04 32.17 42848.19 47800.60 2014-06-09 20:20:00.000 160 21188.05 32.19 42848.18 47800.61 2014-06-09 20:20:01.000 160 21188.10 32.13 42848.18 47800.59 2014-06-09 20:20:02.000 160 21188.14 32.08 42848.13 47800.60 2014-06-09 20:20:03.000 160 21188.19 32.06 42848.15 47800.64 2014-06-09 20:20:04.000 160 21188.18 32.05 42848.17 47800.65 2014-06-09 20:20:05.000 160 21188.20 32.06 42848.16 47800.66 2014-06-09 20:20:06.000 160 21188.21 32.03 42848.15 47800.66 2014-06-09 20:20:07.000 160 21188.23 32.02 42848.15 47800.65 2014-06-09 20:20:08.000 160 21188.23 32.00 42848.14 47800.66 2014-06-09 20:20:09.000 160 21188.23 31.97 42848.20 47800.66 2014-06-09 20:20:10.000 160 21188.25 31.92 42848.22 47800.67 2014-06-09 20:20:11.000 160 21188.23 31.90 42848.25 47800.72 2014-06-09 20:20:12.000 160 21188.26 31.89 42848.26 47800.73 2014-06-09 20:20:13.000 160 21188.26 31.86 42848.29 47800.77 2014-06-09 20:20:14.000 160 21188.26 31.86 42848.29 47800.78 2014-06-09 20:20:15.000 160 21188.26 31.79 42848.28 47800.79 2014-06-09 20:20:16.000 160 21188.21 31.80 42848.29 47800.78 2014-06-09 20:20:17.000 160 21188.21 31.79 42848.32 47800.77 2014-06-09 20:20:18.000 160 21188.23 31.81 42848.29 47800.77 2014-06-09 20:20:19.000 160 21188.20 31.80 42848.28 47800.78 2014-06-09 20:20:20.000 160 21188.22 31.74 42848.28 47800.78 2014-06-09 20:20:21.000 160 21188.24 31.68 42848.25 47800.75 2014-06-09 20:20:22.000 160 21188.23 31.69 42848.26 47800.75 2014-06-09 20:20:23.000 160 21188.19 31.66 42848.24 47800.72 2014-06-09 20:20:24.000 160 21188.18 31.60 42848.23 47800.70 2014-06-09 20:20:25.000 160 21188.18 31.55 42848.22 47800.67 2014-06-09 20:20:26.000 160 21188.18 31.53 42848.19 47800.68 2014-06-09 20:20:27.000 160 21188.16 31.56 42848.21 47800.66 2014-06-09 20:20:28.000 160 21188.21 31.54 42848.20 47800.67 2014-06-09 20:20:29.000 160 21188.22 31.54 42848.19 47800.67 2014-06-09 20:20:30.000 160 21188.22 31.54 42848.18 47800.67 2014-06-09 20:20:31.000 160 21188.20 31.57 42848.25 47800.68 2014-06-09 20:20:32.000 160 21188.18 31.59 42848.21 47800.68 2014-06-09 20:20:33.000 160 21188.17 31.59 42848.19 47800.65 2014-06-09 20:20:34.000 160 21188.19 31.56 42848.20 47800.67 2014-06-09 20:20:35.000 160 21188.21 31.59 42848.16 47800.65 2014-06-09 20:20:36.000 160 21188.24 31.59 42848.16 47800.67 2014-06-09 20:20:37.000 160 21188.23 31.62 42848.15 47800.63 2014-06-09 20:20:38.000 160 21188.26 31.59 42848.15 47800.65 2014-06-09 20:20:39.000 160 21188.25 31.59 42848.17 47800.64 2014-06-09 20:20:40.000 160 21188.27 31.58 42848.14 47800.64 2014-06-09 20:20:41.000 160 21188.27 31.60 42848.15 47800.63 2014-06-09 20:20:42.000 160 21188.27 31.62 42848.13 47800.67 2014-06-09 20:20:43.000 160 21188.26 31.61 42848.13 47800.65 2014-06-09 20:20:44.000 160 21188.21 31.64 42848.13 47800.63 2014-06-09 20:20:45.000 160 21188.18 31.64 42848.12 47800.62 2014-06-09 20:20:46.000 160 21188.20 31.63 42848.14 47800.62 2014-06-09 20:20:47.000 160 21188.21 31.62 42848.15 47800.63 2014-06-09 20:20:48.000 160 21188.23 31.62 42848.17 47800.64 2014-06-09 20:20:49.000 160 21188.20 31.63 42848.17 47800.65 2014-06-09 20:20:50.000 160 21188.16 31.62 42848.16 47800.62 2014-06-09 20:20:51.000 160 21188.15 31.61 42848.16 47800.62 2014-06-09 20:20:52.000 160 21188.13 31.62 42848.15 47800.62 2014-06-09 20:20:53.000 160 21188.13 31.63 42848.12 47800.62 2014-06-09 20:20:54.000 160 21188.15 31.63 42848.12 47800.60 2014-06-09 20:20:55.000 160 21188.15 31.64 42848.12 47800.62 2014-06-09 20:20:56.000 160 21188.13 31.65 42848.12 47800.64 2014-06-09 20:20:57.000 160 21188.10 31.68 42848.13 47800.61 2014-06-09 20:20:58.000 160 21188.07 31.70 42848.12 47800.60 2014-06-09 20:20:59.000 160 21188.04 31.75 42848.11 47800.59 2014-06-09 20:21:00.000 160 21188.08 31.78 42848.11 47800.56 2014-06-09 20:21:01.000 160 21188.08 31.82 42848.11 47800.55 2014-06-09 20:21:02.000 160 21188.04 31.83 42848.10 47800.53 2014-06-09 20:21:03.000 160 21188.00 31.84 42848.10 47800.53 2014-06-09 20:21:04.000 160 21187.99 31.84 42848.08 47800.48 2014-06-09 20:21:05.000 160 21187.94 31.87 42848.08 47800.47 2014-06-09 20:21:06.000 160 21187.90 31.87 42848.07 47800.43 2014-06-09 20:21:07.000 160 21187.88 31.87 42848.06 47800.42 2014-06-09 20:21:08.000 160 21187.88 31.85 42848.07 47800.44 2014-06-09 20:21:09.000 160 21187.88 31.83 42848.11 47800.42 2014-06-09 20:21:10.000 160 21187.89 31.88 42848.07 47800.43 2014-06-09 20:21:11.000 160 21187.87 31.90 42848.06 47800.44 2014-06-09 20:21:12.000 160 21187.88 31.86 42848.05 47800.42 2014-06-09 20:21:13.000 160 21187.89 31.85 42848.04 47800.41 2014-06-09 20:21:14.000 160 21187.84 31.83 42848.06 47800.40 2014-06-09 20:21:15.000 160 21187.82 31.81 42848.07 47800.42 2014-06-09 20:21:16.000 160 21187.83 31.79 42848.08 47800.39 2014-06-09 20:21:17.000 160 21187.84 31.76 42848.08 47800.39 2014-06-09 20:21:18.000 160 21187.84 31.75 42848.08 47800.41 2014-06-09 20:21:19.000 160 21187.79 31.77 42848.09 47800.41 2014-06-09 20:21:20.000 160 21187.77 31.74 42848.09 47800.40 2014-06-09 20:21:21.000 160 21187.77 31.72 42848.10 47800.41 2014-06-09 20:21:22.000 160 21187.80 31.70 42848.09 47800.40 2014-06-09 20:21:23.000 160 21187.78 31.71 42848.10 47800.40 2014-06-09 20:21:24.000 160 21187.79 31.68 42848.10 47800.42 2014-06-09 20:21:25.000 160 21187.84 31.65 42848.14 47800.39 2014-06-09 20:21:26.000 160 21187.84 31.62 42848.15 47800.43 2014-06-09 20:21:27.000 160 21187.87 31.62 42848.15 47800.45 2014-06-09 20:21:28.000 160 21187.93 31.62 42848.12 47800.46 2014-06-09 20:21:29.000 160 21187.99 31.57 42848.15 47800.50 2014-06-09 20:21:30.000 160 21187.97 31.59 42848.15 47800.54 2014-06-09 20:21:31.000 160 21187.93 31.60 42848.13 47800.55 2014-06-09 20:21:32.000 160 21187.97 31.62 42848.12 47800.51 2014-06-09 20:21:33.000 160 21187.95 31.65 42848.09 47800.54 2014-06-09 20:21:34.000 160 21187.96 31.67 42848.06 47800.52 2014-06-09 20:21:35.000 160 21187.95 31.67 42848.06 47800.46 2014-06-09 20:21:36.000 160 21187.96 31.67 42848.06 47800.46 2014-06-09 20:21:37.000 160 21187.99 31.68 42848.05 47800.42 2014-06-09 20:21:38.000 160 21187.98 31.64 42848.02 47800.43 2014-06-09 20:21:39.000 160 21187.96 31.66 42847.97 47800.42 2014-06-09 20:21:40.000 160 21188.01 31.67 42847.99 47800.41 2014-06-09 20:21:41.000 160 21188.02 31.67 42848.00 47800.39 2014-06-09 20:21:42.000 160 21188.00 31.65 42848.02 47800.40 2014-06-09 20:21:43.000 160 21188.00 31.66 42847.97 47800.39 2014-06-09 20:21:44.000 160 21187.99 31.65 42847.94 47800.35 2014-06-09 20:21:45.000 160 21187.99 31.67 42847.95 47800.35 2014-06-09 20:21:46.000 160 21188.02 31.66 42847.93 47800.36 2014-06-09 20:21:47.000 160 21188.02 31.62 42847.94 47800.35 2014-06-09 20:21:48.000 160 21188.03 31.61 42847.97 47800.34 2014-06-09 20:21:49.000 160 21188.04 31.59 42847.96 47800.35 2014-06-09 20:21:50.000 160 21188.03 31.57 42847.96 47800.39 2014-06-09 20:21:51.000 160 21188.02 31.57 42848.00 47800.38 2014-06-09 20:21:52.000 160 21187.96 31.58 42848.02 47800.38 2014-06-09 20:21:53.000 160 21187.99 31.57 42848.01 47800.38 2014-06-09 20:21:54.000 160 21188.01 31.58 42848.00 47800.40 2014-06-09 20:21:55.000 160 21188.01 31.59 42847.98 47800.40 2014-06-09 20:21:56.000 160 21187.99 31.61 42847.98 47800.39 2014-06-09 20:21:57.000 160 21188.00 31.60 42847.96 47800.38 2014-06-09 20:21:58.000 160 21188.01 31.60 42847.96 47800.38 2014-06-09 20:21:59.000 160 21188.02 31.60 42847.99 47800.38 2014-06-09 20:22:00.000 160 21188.02 31.62 42848.00 47800.41 2014-06-09 20:22:01.000 160 21188.00 31.66 42847.99 47800.37 2014-06-09 20:22:02.000 160 21187.99 31.67 42847.96 47800.35 2014-06-09 20:22:03.000 160 21188.03 31.65 42847.96 47800.36 2014-06-09 20:22:04.000 160 21188.03 31.65 42847.96 47800.39 2014-06-09 20:22:05.000 160 21188.03 31.67 42847.96 47800.33 2014-06-09 20:22:06.000 160 21188.06 31.65 42847.96 47800.39 2014-06-09 20:22:07.000 160 21188.05 31.65 42847.94 47800.36 2014-06-09 20:22:08.000 160 21188.04 31.63 42847.91 47800.37 2014-06-09 20:22:09.000 160 21188.04 31.60 42847.96 47800.39 2014-06-09 20:22:10.000 160 21188.06 31.56 42847.98 47800.42 2014-06-09 20:22:11.000 160 21188.06 31.56 42848.02 47800.42 2014-06-09 20:22:12.000 160 21188.08 31.55 42848.03 47800.45 2014-06-09 20:22:13.000 160 21188.13 31.56 42848.03 47800.48 2014-06-09 20:22:14.000 160 21188.14 31.56 42848.02 47800.50 2014-06-09 20:22:15.000 160 21188.17 31.52 42848.07 47800.52 2014-06-09 20:22:16.000 160 21188.20 31.45 42848.14 47800.51 2014-06-09 20:22:17.000 160 21188.14 31.41 42848.15 47800.55 2014-06-09 20:22:18.000 160 21188.18 31.38 42848.16 47800.58 2014-06-09 20:22:19.000 160 21188.16 31.40 42848.15 47800.61 2014-06-09 20:22:20.000 160 21188.18 31.38 42848.18 47800.64 2014-06-09 20:22:21.000 160 21188.21 31.41 42848.26 47800.64 2014-06-09 20:22:22.000 160 21188.21 31.44 42848.24 47800.66 2014-06-09 20:22:23.000 160 21188.30 31.48 42848.18 47800.70 2014-06-09 20:22:24.000 160 21188.32 31.49 42848.17 47800.68 2014-06-09 20:22:25.000 160 21188.30 31.50 42848.15 47800.67 2014-06-09 20:22:26.000 160 21188.32 31.52 42848.14 47800.69 2014-06-09 20:22:27.000 160 21188.33 31.52 42848.12 47800.66 2014-06-09 20:22:28.000 160 21188.36 31.51 42848.09 47800.67 2014-06-09 20:22:29.000 160 21188.36 31.52 42848.13 47800.67 2014-06-09 20:22:30.000 160 21188.38 31.51 42848.12 47800.67 2014-06-09 20:22:31.000 160 21188.38 31.49 42848.12 47800.65 2014-06-09 20:22:32.000 160 21188.36 31.48 42848.10 47800.66 2014-06-09 20:22:33.000 160 21188.34 31.50 42848.11 47800.67 2014-06-09 20:22:34.000 160 21188.34 31.54 42848.07 47800.65 2014-06-09 20:22:35.000 160 21188.31 31.54 42848.06 47800.63 2014-06-09 20:22:36.000 160 21188.29 31.56 42848.06 47800.60 2014-06-09 20:22:37.000 160 21188.28 31.60 42848.04 47800.58 2014-06-09 20:22:38.000 160 21188.32 31.59 42848.02 47800.55 2014-06-09 20:22:39.000 160 21188.31 31.59 42848.00 47800.54 2014-06-09 20:22:40.000 160 21188.30 31.63 42848.00 47800.54 2014-06-09 20:22:41.000 160 21188.34 31.65 42847.99 47800.52 2014-06-09 20:22:42.000 160 21188.38 31.66 42847.97 47800.52 2014-06-09 20:22:43.000 160 21188.33 31.66 42847.99 47800.53 2014-06-09 20:22:44.000 160 21188.31 31.65 42847.97 47800.51 2014-06-09 20:22:45.000 160 21188.34 31.61 42847.96 47800.51 2014-06-09 20:22:46.000 160 21188.33 31.59 42847.98 47800.49 2014-06-09 20:22:47.000 160 21188.36 31.59 42847.98 47800.50 2014-06-09 20:22:48.000 160 21188.34 31.61 42847.96 47800.50 2014-06-09 20:22:49.000 160 21188.29 31.63 42847.97 47800.48 2014-06-09 20:22:50.000 160 21188.28 31.63 42847.95 47800.49 2014-06-09 20:22:51.000 160 21188.30 31.63 42847.96 47800.47 2014-06-09 20:22:52.000 160 21188.33 31.64 42847.99 47800.48 2014-06-09 20:22:53.000 160 21188.28 31.64 42847.97 47800.49 2014-06-09 20:22:54.000 160 21188.31 31.65 42847.95 47800.50 2014-06-09 20:22:55.000 160 21188.30 31.66 42847.98 47800.48 2014-06-09 20:22:56.000 160 21188.28 31.71 42847.97 47800.49 2014-06-09 20:22:57.000 160 21188.27 31.72 42847.95 47800.49 2014-06-09 20:22:58.000 160 21188.29 31.74 42847.99 47800.46 2014-06-09 20:22:59.000 160 21188.32 31.76 42847.98 47800.47 2014-06-09 20:23:00.000 160 21188.33 31.77 42847.97 47800.47 2014-06-09 20:23:01.000 160 21188.32 31.79 42847.95 47800.48 2014-06-09 20:23:02.000 160 21188.34 31.81 42847.93 47800.48 2014-06-09 20:23:03.000 160 21188.33 31.81 42847.94 47800.47 2014-06-09 20:23:04.000 160 21188.36 31.79 42847.97 47800.48 2014-06-09 20:23:05.000 160 21188.38 31.79 42847.94 47800.51 2014-06-09 20:23:06.000 160 21188.39 31.81 42847.97 47800.52 2014-06-09 20:23:07.000 160 21188.39 31.81 42847.98 47800.53 2014-06-09 20:23:08.000 160 21188.44 31.79 42848.00 47800.54 2014-06-09 20:23:09.000 160 21188.48 31.78 42848.00 47800.56 2014-06-09 20:23:10.000 160 21188.50 31.75 42848.01 47800.61 2014-06-09 20:23:11.000 160 21188.53 31.74 42848.06 47800.62 2014-06-09 20:23:12.000 160 21188.56 31.71 42848.06 47800.66 2014-06-09 20:23:13.000 160 21188.55 31.71 42848.05 47800.68 2014-06-09 20:23:14.000 160 21188.55 31.70 42848.08 47800.72 2014-06-09 20:23:15.000 160 21188.58 31.67 42848.09 47800.72 2014-06-09 20:23:16.000 160 21188.59 31.62 42848.11 47800.77 2014-06-09 20:23:17.000 160 21188.65 31.59 42848.17 47800.79 2014-06-09 20:23:18.000 160 21188.61 31.55 42848.18 47800.84 2014-06-09 20:23:19.000 160 21188.62 31.57 42848.21 47800.85 2014-06-09 20:23:20.000 160 21188.63 31.58 42848.23 47800.86 2014-06-09 20:23:21.000 160 21188.64 31.59 42848.22 47800.90 2014-06-09 20:23:22.000 160 21188.65 31.59 42848.22 47800.88 2014-06-09 20:23:23.000 160 21188.61 31.62 42848.21 47800.86 2014-06-09 20:23:24.000 160 21188.61 31.63 42848.16 47800.90 2014-06-09 20:23:25.000 160 21188.62 31.64 42848.16 47800.87 2014-06-09 20:23:26.000 160 21188.60 31.67 42848.17 47800.81 2014-06-09 20:23:27.000 160 21188.58 31.67 42848.13 47800.82 2014-06-09 20:23:28.000 160 21188.59 31.66 42848.12 47800.80 2014-06-09 20:23:29.000 160 21188.58 31.68 42848.14 47800.78 2014-06-09 20:23:30.000 160 21188.57 31.69 42848.11 47800.76 2014-06-09 20:23:31.000 160 21188.53 31.76 42848.09 47800.74 2014-06-09 20:23:32.000 160 21188.53 31.79 42848.06 47800.69 2014-06-09 20:23:33.000 160 21188.54 31.77 42848.05 47800.71 2014-06-09 20:23:34.000 160 21188.50 31.82 42848.01 47800.65 2014-06-09 20:23:35.000 160 21188.47 31.88 42847.99 47800.65 2014-06-09 20:23:36.000 160 21188.45 31.91 42847.94 47800.58 2014-06-09 20:23:37.000 160 21188.47 31.91 42847.88 47800.57 2014-06-09 20:23:38.000 160 21188.49 31.91 42847.88 47800.52 2014-06-09 20:23:39.000 160 21188.48 31.93 42847.88 47800.51 2014-06-09 20:23:40.000 160 21188.48 31.91 42847.89 47800.51 2014-06-09 20:23:41.000 160 21188.46 31.96 42847.88 47800.49 2014-06-09 20:23:42.000 160 21188.43 31.98 42847.85 47800.50 2014-06-09 20:23:43.000 160 21188.45 31.98 42847.82 47800.48 2014-06-09 20:23:44.000 160 21188.45 32.01 42847.83 47800.47 2014-06-09 20:23:45.000 160 21188.50 32.02 42847.81 47800.46 2014-06-09 20:23:46.000 160 21188.45 32.01 42847.83 47800.46 2014-06-09 20:23:47.000 160 21188.54 31.98 42847.84 47800.49 2014-06-09 20:23:48.000 160 21188.60 31.96 42847.90 47800.53 2014-06-09 20:23:49.000 160 21188.63 31.96 42847.90 47800.55 2014-06-09 20:23:50.000 160 21188.64 31.95 42847.89 47800.58 2014-06-09 20:23:51.000 160 21188.62 31.96 42847.95 47800.61 2014-06-09 20:23:52.000 160 21188.64 31.95 42847.95 47800.64 2014-06-09 20:23:53.000 160 21188.63 31.94 42847.97 47800.63 2014-06-09 20:23:54.000 160 21188.68 31.92 42848.00 47800.64 2014-06-09 20:23:55.000 160 21188.74 31.88 42848.02 47800.69 2014-06-09 20:23:56.000 160 21188.80 31.84 42848.04 47800.72 2014-06-09 20:23:57.000 160 21188.77 31.87 42848.03 47800.78 2014-06-09 20:23:58.000 160 21188.80 31.89 42848.03 47800.77 2014-06-09 20:23:59.000 160 21188.80 31.89 42848.04 47800.79 2014-06-09 20:24:00.000 160 21188.83 31.89 42848.06 47800.80 2014-06-09 20:24:01.000 160 21188.86 31.88 42848.06 47800.83 2014-06-09 20:24:02.000 160 21188.86 31.89 42848.06 47800.83 2014-06-09 20:24:03.000 160 21188.93 31.91 42848.05 47800.82 2014-06-09 20:24:04.000 160 21188.93 31.91 42848.01 47800.85 2014-06-09 20:24:05.000 160 21188.96 31.90 42848.02 47800.86 2014-06-09 20:24:06.000 160 21188.96 31.88 42848.03 47800.87 2014-06-09 20:24:07.000 160 21188.96 31.86 42848.04 47800.86 2014-06-09 20:24:08.000 160 21188.98 31.86 42848.07 47800.89 2014-06-09 20:24:09.000 160 21189.00 31.84 42848.10 47800.89 2014-06-09 20:24:10.000 160 21188.98 31.83 42848.07 47800.92 2014-06-09 20:24:11.000 160 21189.02 31.82 42848.05 47800.90 2014-06-09 20:24:12.000 160 21189.04 31.78 42848.08 47800.95 2014-06-09 20:24:13.000 160 21189.07 31.76 42848.10 47800.97 2014-06-09 20:24:14.000 160 21189.05 31.78 42848.13 47800.99 2014-06-09 20:24:15.000 160 21189.04 31.80 42848.13 47800.98 2014-06-09 20:24:16.000 160 21189.07 31.80 42848.13 47800.97 2014-06-09 20:24:17.000 160 21189.11 31.82 42848.17 47801.02 2014-06-09 20:24:18.000 160 21189.11 31.85 42848.18 47801.01 2014-06-09 20:24:19.000 160 21189.10 31.89 42848.16 47800.99 2014-06-09 20:24:20.000 160 21189.11 31.92 42848.15 47800.99 2014-06-09 20:24:21.000 160 21189.14 31.96 42848.12 47800.96 2014-06-09 20:24:22.000 160 21189.14 31.97 42848.14 47800.96 2014-06-09 20:24:23.000 160 21189.12 31.98 42848.13 47800.98 2014-06-09 20:24:24.000 160 21189.14 31.99 42848.11 47800.95 2014-06-09 20:24:25.000 160 21189.14 32.01 42848.10 47800.95 2014-06-09 20:24:26.000 160 21189.12 32.04 42848.15 47800.95 2014-06-09 20:24:27.000 160 21189.11 32.02 42848.12 47800.96 2014-06-09 20:24:28.000 160 21189.16 32.01 42848.09 47800.96 2014-06-09 20:24:29.000 160 21189.19 32.02 42848.07 47800.97 2014-06-09 20:24:30.000 160 21189.16 32.04 42848.07 47801.00 2014-06-09 20:24:31.000 160 21189.17 32.05 42848.08 47800.98 2014-06-09 20:24:32.000 160 21189.16 32.08 42848.11 47801.00 2014-06-09 20:24:33.000 160 21189.17 32.10 42848.06 47800.98 2014-06-09 20:24:34.000 160 21189.17 32.13 42848.06 47800.99 2014-06-09 20:24:35.000 160 21189.14 32.18 42848.06 47800.96 2014-06-09 20:24:36.000 160 21189.13 32.19 42848.03 47800.94 2014-06-09 20:24:37.000 160 21189.07 32.20 42847.98 47800.90 2014-06-09 20:24:38.000 160 21189.11 32.26 42847.96 47800.88 2014-06-09 20:24:39.000 160 21189.12 32.27 42847.92 47800.85 2014-06-09 20:24:40.000 160 21189.09 32.26 42847.93 47800.85 2014-06-09 20:24:41.000 160 21189.08 32.27 42847.88 47800.79 2014-06-09 20:24:42.000 160 21189.10 32.26 42847.87 47800.78 2014-06-09 20:24:43.000 160 21189.08 32.28 42847.87 47800.79 2014-06-09 20:24:44.000 160 21189.04 32.29 42847.87 47800.77 2014-06-09 20:24:45.000 160 21189.04 32.28 42847.86 47800.75 2014-06-09 20:24:46.000 160 21189.05 32.30 42847.86 47800.74 2014-06-09 20:24:47.000 160 21189.07 32.24 42847.87 47800.74 2014-06-09 20:24:48.000 160 21189.13 32.22 42847.86 47800.75 2014-06-09 20:24:49.000 160 21189.16 32.21 42847.87 47800.81 2014-06-09 20:24:50.000 160 21189.12 32.21 42847.86 47800.79 2014-06-09 20:24:51.000 160 21189.09 32.19 42847.84 47800.77 2014-06-09 20:24:52.000 160 21189.07 32.18 42847.83 47800.77 2014-06-09 20:24:53.000 160 21189.09 32.17 42847.83 47800.72 2014-06-09 20:24:54.000 160 21189.12 32.18 42847.81 47800.73 2014-06-09 20:24:55.000 160 21189.09 32.19 42847.81 47800.72 2014-06-09 20:24:56.000 160 21189.11 32.16 42847.81 47800.71 2014-06-09 20:24:57.000 160 21189.09 32.16 42847.80 47800.71 2014-06-09 20:24:58.000 160 21189.13 32.11 42847.83 47800.72 2014-06-09 20:24:59.000 160 21189.12 32.09 42847.82 47800.73 2014-06-09 20:25:00.000 160 21189.09 32.08 42847.80 47800.73 2014-06-09 20:25:01.000 160 21189.10 32.01 42847.81 47800.71 2014-06-09 20:25:02.000 160 21189.10 32.01 42847.82 47800.73 2014-06-09 20:25:03.000 160 21189.11 31.98 42847.82 47800.75 2014-06-09 20:25:04.000 160 21189.14 31.98 42847.85 47800.75 2014-06-09 20:25:05.000 160 21189.15 31.98 42847.82 47800.74 2014-06-09 20:25:06.000 160 21189.17 31.98 42847.82 47800.73 2014-06-09 20:25:07.000 160 21189.19 31.95 42847.85 47800.73 2014-06-09 20:25:08.000 160 21189.23 31.92 42847.84 47800.76 2014-06-09 20:25:09.000 160 21189.20 31.92 42847.83 47800.75 2014-06-09 20:25:10.000 160 21189.19 31.90 42847.80 47800.74 2014-06-09 20:25:11.000 160 21189.19 31.87 42847.83 47800.75 2014-06-09 20:25:12.000 160 21189.21 31.85 42847.82 47800.74 2014-06-09 20:25:13.000 160 21189.23 31.85 42847.84 47800.74 2014-06-09 20:25:14.000 160 21189.25 31.87 42847.82 47800.76 2014-06-09 20:25:15.000 160 21189.25 31.84 42847.82 47800.76 2014-06-09 20:25:16.000 160 21189.26 31.82 42847.81 47800.76 2014-06-09 20:25:17.000 160 21189.29 31.82 42847.84 47800.77 2014-06-09 20:25:18.000 160 21189.31 31.81 42847.84 47800.79 2014-06-09 20:25:19.000 160 21189.27 31.82 42847.82 47800.77 2014-06-09 20:25:20.000 160 21189.27 31.80 42847.82 47800.79 2014-06-09 20:25:21.000 160 21189.28 31.80 42847.82 47800.77 2014-06-09 20:25:22.000 160 21189.29 31.83 42847.81 47800.79 2014-06-09 20:25:23.000 160 21189.29 31.83 42847.80 47800.77 2014-06-09 20:25:24.000 160 21189.26 31.83 42847.80 47800.80 2014-06-09 20:25:25.000 160 21189.22 31.81 42847.86 47800.78 2014-06-09 20:25:26.000 160 21189.23 31.79 42847.89 47800.78 2014-06-09 20:25:27.000 160 21189.23 31.79 42847.86 47800.80 2014-06-09 20:25:28.000 160 21189.22 31.81 42847.84 47800.82 2014-06-09 20:25:29.000 160 21189.23 31.81 42847.91 47800.85 2014-06-09 20:25:30.000 160 21189.27 31.80 42847.93 47800.83 2014-06-09 20:25:31.000 160 21189.22 31.86 42847.93 47800.83 2014-06-09 20:25:32.000 160 21189.19 31.88 42847.90 47800.85 2014-06-09 20:25:33.000 160 21189.15 31.87 42847.91 47800.84 2014-06-09 20:25:34.000 160 21189.12 31.88 42847.94 47800.84 2014-06-09 20:25:35.000 160 21189.12 31.93 42847.93 47800.82 2014-06-09 20:25:36.000 160 21189.09 31.91 42847.92 47800.81 2014-06-09 20:25:37.000 160 21189.10 31.92 42847.90 47800.80 2014-06-09 20:25:38.000 160 21189.07 31.92 42847.91 47800.79 2014-06-09 20:25:39.000 160 21189.02 31.95 42847.89 47800.74 2014-06-09 20:25:40.000 160 21189.00 31.97 42847.86 47800.73 2014-06-09 20:25:41.000 160 21188.97 31.94 42847.83 47800.71 2014-06-09 20:25:42.000 160 21188.93 31.94 42847.86 47800.70 2014-06-09 20:25:43.000 160 21188.96 31.91 42847.85 47800.67 2014-06-09 20:25:44.000 160 21189.06 31.88 42847.85 47800.65 2014-06-09 20:25:45.000 160 21188.99 31.86 42847.87 47800.69 2014-06-09 20:25:46.000 160 21188.96 31.84 42847.87 47800.68 2014-06-09 20:25:47.000 160 21188.96 31.81 42847.87 47800.68 2014-06-09 20:25:48.000 160 21188.96 31.80 42847.87 47800.69 2014-06-09 20:25:49.000 160 21188.98 31.76 42847.89 47800.71 2014-06-09 20:25:50.000 160 21188.98 31.74 42847.89 47800.70 2014-06-09 20:25:51.000 160 21188.99 31.74 42847.91 47800.73 2014-06-09 20:25:52.000 160 21188.99 31.73 42847.89 47800.73 2014-06-09 20:25:53.000 160 21189.01 31.73 42847.87 47800.72 2014-06-09 20:25:54.000 160 21189.02 31.70 42847.87 47800.73 2014-06-09 20:25:55.000 160 21189.04 31.67 42847.90 47800.73 2014-06-09 20:25:56.000 160 21189.07 31.66 42847.88 47800.74 2014-06-09 20:25:57.000 160 21189.11 31.66 42847.86 47800.74 2014-06-09 20:25:58.000 160 21189.09 31.66 42847.85 47800.76 2014-06-09 20:25:59.000 160 21189.10 31.62 42847.84 47800.76 2014-06-09 20:26:00.000 160 21189.13 31.61 42847.86 47800.77 2014-06-09 20:26:01.000 160 21189.15 31.57 42847.86 47800.77 2014-06-09 20:26:02.000 160 21189.18 31.58 42847.89 47800.77 2014-06-09 20:26:03.000 160 21189.18 31.55 42847.87 47800.77 2014-06-09 20:26:04.000 160 21189.16 31.56 42847.87 47800.80 2014-06-09 20:26:05.000 160 21189.18 31.58 42847.88 47800.79 2014-06-09 20:26:06.000 160 21189.18 31.60 42847.89 47800.83 2014-06-09 20:26:07.000 160 21189.21 31.61 42847.90 47800.80 2014-06-09 20:26:08.000 160 21189.19 31.59 42847.89 47800.81 2014-06-09 20:26:09.000 160 21189.21 31.65 42847.87 47800.78 2014-06-09 20:26:10.000 160 21189.24 31.61 42847.89 47800.81 2014-06-09 20:26:11.000 160 21189.24 31.59 42847.87 47800.80 2014-06-09 20:26:12.000 160 21189.22 31.60 42847.85 47800.83 2014-06-09 20:26:13.000 160 21189.26 31.62 42847.86 47800.83 2014-06-09 20:26:14.000 160 21189.30 31.59 42847.89 47800.84 2014-06-09 20:26:15.000 160 21189.29 31.60 42847.91 47800.86 2014-06-09 20:26:16.000 160 21189.31 31.58 42847.89 47800.87 2014-06-09 20:26:17.000 160 21189.29 31.58 42847.92 47800.88 2014-06-09 20:26:18.000 160 21189.30 31.58 42847.89 47800.86 2014-06-09 20:26:19.000 160 21189.31 31.55 42847.90 47800.87 2014-06-09 20:26:20.000 160 21189.29 31.52 42847.91 47800.89 2014-06-09 20:26:21.000 160 21189.29 31.50 42847.91 47800.87 2014-06-09 20:26:22.000 160 21189.31 31.44 42847.92 47800.90 2014-06-09 20:26:23.000 160 21189.29 31.45 42847.92 47800.89 2014-06-09 20:26:24.000 160 21189.29 31.41 42847.91 47800.86 2014-06-09 20:26:25.000 160 21189.35 31.37 42847.92 47800.86 2014-06-09 20:26:26.000 160 21189.34 31.34 42847.92 47800.89 2014-06-09 20:26:27.000 160 21189.34 31.34 42847.91 47800.87 2014-06-09 20:26:28.000 160 21189.33 31.34 42847.93 47800.89 2014-06-09 20:26:29.000 160 21189.35 31.34 42847.91 47800.89 2014-06-09 20:26:30.000 160 21189.32 31.35 42847.94 47800.91 2014-06-09 20:26:31.000 160 21189.31 31.39 42847.92 47800.90 2014-06-09 20:26:32.000 160 21189.28 31.42 42847.93 47800.90 2014-06-09 20:26:33.000 160 21189.29 31.42 42847.92 47800.91 2014-06-09 20:26:34.000 160 21189.24 31.47 42847.92 47800.89 2014-06-09 20:26:35.000 160 21189.25 31.50 42847.94 47800.87 2014-06-09 20:26:36.000 160 21189.25 31.56 42847.87 47800.87 2014-06-09 20:26:37.000 160 21189.27 31.63 42847.87 47800.84 2014-06-09 20:26:38.000 160 21189.22 31.64 42847.86 47800.83 2014-06-09 20:26:39.000 160 21189.20 31.65 42847.87 47800.80 2014-06-09 20:26:40.000 160 21189.19 31.69 42847.86 47800.80 2014-06-09 20:26:41.000 160 21189.14 31.73 42847.85 47800.77 2014-06-09 20:26:42.000 160 21189.14 31.75 42847.86 47800.73 2014-06-09 20:26:43.000 160 21189.09 31.77 42847.83 47800.72 2014-06-09 20:26:44.000 160 21189.04 31.80 42847.80 47800.69 2014-06-09 20:26:45.000 160 21189.03 31.83 42847.81 47800.66 2014-06-09 20:26:46.000 160 21189.00 31.84 42847.79 47800.64 2014-06-09 20:26:47.000 160 21189.02 31.86 42847.79 47800.62 2014-06-09 20:26:48.000 160 21189.08 31.87 42847.78 47800.63 2014-06-09 20:26:49.000 160 21189.05 31.91 42847.77 47800.62 2014-06-09 20:26:50.000 160 21189.06 31.90 42847.75 47800.61 2014-06-09 20:26:51.000 160 21189.04 31.92 42847.74 47800.59 2014-06-09 20:26:52.000 160 21189.02 31.95 42847.72 47800.60 2014-06-09 20:26:53.000 160 21189.02 31.98 42847.69 47800.55 2014-06-09 20:26:54.000 160 21189.05 31.98 42847.71 47800.55 2014-06-09 20:26:55.000 160 21189.02 32.00 42847.70 47800.55 2014-06-09 20:26:56.000 160 21189.00 32.00 42847.67 47800.53 2014-06-09 20:26:57.000 160 21189.00 31.99 42847.67 47800.53 2014-06-09 20:26:58.000 160 21189.01 31.97 42847.70 47800.52 2014-06-09 20:26:59.000 160 21189.00 31.94 42847.71 47800.54 2014-06-09 20:27:00.000 160 21189.04 31.90 42847.69 47800.54 2014-06-09 20:27:01.000 160 21189.04 31.89 42847.72 47800.57 2014-06-09 20:27:02.000 160 21189.04 31.90 42847.73 47800.59 2014-06-09 20:27:03.000 160 21189.04 31.89 42847.73 47800.60 2014-06-09 20:27:04.000 160 21189.08 31.89 42847.73 47800.60 2014-06-09 20:27:05.000 160 21189.12 31.88 42847.77 47800.61 2014-06-09 20:27:06.000 160 21189.13 31.86 42847.78 47800.63 2014-06-09 20:27:07.000 160 21189.15 31.85 42847.77 47800.62 2014-06-09 20:27:08.000 160 21189.14 31.84 42847.78 47800.63 2014-06-09 20:27:09.000 160 21189.13 31.82 42847.78 47800.64 2014-06-09 20:27:10.000 160 21189.13 31.78 42847.78 47800.65 2014-06-09 20:27:11.000 160 21189.15 31.76 42847.82 47800.64 2014-06-09 20:27:12.000 160 21189.15 31.74 42847.80 47800.63 2014-06-09 20:27:13.000 160 21189.16 31.72 42847.78 47800.63 2014-06-09 20:27:14.000 160 21189.18 31.68 42847.77 47800.64 2014-06-09 20:27:15.000 160 21189.17 31.62 42847.79 47800.64 2014-06-09 20:27:16.000 160 21189.18 31.55 42847.85 47800.66 2014-06-09 20:27:17.000 160 21189.22 31.48 42847.88 47800.70 2014-06-09 20:27:18.000 160 21189.19 31.44 42847.90 47800.74 2014-06-09 20:27:19.000 160 21189.18 31.41 42847.92 47800.75 2014-06-09 20:27:20.000 160 21189.18 31.37 42847.95 47800.77 2014-06-09 20:27:21.000 160 21189.19 31.30 42847.97 47800.82 2014-06-09 20:27:22.000 160 21189.16 31.30 42847.97 47800.82 2014-06-09 20:27:23.000 160 21189.14 31.33 42848.00 47800.85 2014-06-09 20:27:24.000 160 21189.12 31.34 42848.04 47800.87 2014-06-09 20:27:25.000 160 21189.15 31.30 42848.07 47800.86 2014-06-09 20:27:26.000 160 21189.16 31.30 42848.05 47800.90 2014-06-09 20:27:27.000 160 21189.15 31.29 42848.05 47800.94 2014-06-09 20:27:28.000 160 21189.21 31.28 42848.06 47800.90 2014-06-09 20:27:29.000 160 21189.21 31.30 42848.09 47800.96 2014-06-09 20:27:30.000 160 21189.18 31.28 42848.12 47800.95 2014-06-09 20:27:31.000 160 21189.19 31.27 42848.13 47800.94 2014-06-09 20:27:32.000 160 21189.18 31.28 42848.14 47800.96 2014-06-09 20:27:33.000 160 21189.19 31.26 42848.17 47800.96 2014-06-09 20:27:34.000 160 21189.19 31.23 42848.14 47800.96 2014-06-09 20:27:35.000 160 21189.20 31.20 42848.17 47801.01 2014-06-09 20:27:36.000 160 21189.16 31.15 42848.16 47801.00 2014-06-09 20:27:37.000 160 21189.17 31.17 42848.16 47801.02 2014-06-09 20:27:38.000 160 21189.20 31.18 42848.20 47801.02 2014-06-09 20:27:39.000 160 21189.18 31.20 42848.21 47801.03 2014-06-09 20:27:40.000 160 21189.18 31.23 42848.19 47801.03 2014-06-09 20:27:41.000 160 21189.22 31.26 42848.17 47801.02 2014-06-09 20:27:42.000 160 21189.19 31.28 42848.13 47801.03 2014-06-09 20:27:43.000 160 21189.19 31.33 42848.13 47801.05 2014-06-09 20:27:44.000 160 21189.21 31.34 42848.14 47801.00 2014-06-09 20:27:45.000 160 21189.21 31.32 42848.16 47800.98 2014-06-09 20:27:46.000 160 21189.21 31.33 42848.12 47800.99 2014-06-09 20:27:47.000 160 21189.15 31.36 42848.12 47800.97 2014-06-09 20:27:48.000 160 21189.11 31.36 42848.08 47800.97 2014-06-09 20:27:49.000 160 21189.10 31.39 42848.08 47800.91 2014-06-09 20:27:50.000 160 21189.09 31.39 42848.07 47800.88 2014-06-09 20:27:51.000 160 21189.09 31.36 42848.04 47800.86 2014-06-09 20:27:52.000 160 21189.06 31.36 42848.01 47800.84 2014-06-09 20:27:53.000 160 21189.07 31.34 42847.99 47800.84 2014-06-09 20:27:54.000 160 21189.05 31.31 42848.02 47800.82 2014-06-09 20:27:55.000 160 21189.08 31.28 42847.99 47800.82 2014-06-09 20:27:56.000 160 21189.08 31.28 42847.98 47800.80 2014-06-09 20:27:57.000 160 21189.05 31.31 42847.99 47800.81 2014-06-09 20:27:58.000 160 21189.06 31.29 42848.00 47800.82 2014-06-09 20:27:59.000 160 21189.09 31.27 42848.00 47800.79 2014-06-09 20:28:00.000 160 21189.11 31.27 42847.99 47800.80 2014-06-09 20:28:01.000 160 21189.09 31.23 42847.99 47800.81 2014-06-09 20:28:02.000 160 21189.05 31.20 42848.04 47800.84 2014-06-09 20:28:03.000 160 21189.06 31.18 42847.97 47800.81 2014-06-09 20:28:04.000 160 21189.03 31.19 42847.94 47800.82 2014-06-09 20:28:05.000 160 21189.06 31.20 42847.98 47800.84 2014-06-09 20:28:06.000 160 21189.03 31.22 42847.95 47800.82 2014-06-09 20:28:07.000 160 21189.03 31.23 42847.93 47800.81 2014-06-09 20:28:08.000 160 21189.08 31.22 42847.93 47800.81 2014-06-09 20:28:09.000 160 21189.03 31.24 42847.95 47800.81 2014-06-09 20:28:10.000 160 21189.01 31.28 42847.91 47800.79 2014-06-09 20:28:11.000 160 21189.01 31.25 42847.91 47800.77 2014-06-09 20:28:12.000 160 21189.06 31.24 42847.93 47800.76 2014-06-09 20:28:13.000 160 21189.05 31.28 42847.91 47800.77 2014-06-09 20:28:14.000 160 21189.02 31.28 42847.90 47800.77 2014-06-09 20:28:15.000 160 21189.03 31.33 42847.89 47800.77 2014-06-09 20:28:16.000 160 21189.01 31.33 42847.91 47800.76 2014-06-09 20:28:17.000 160 21189.00 31.38 42847.87 47800.71 2014-06-09 20:28:18.000 160 21188.98 31.41 42847.80 47800.68 2014-06-09 20:28:19.000 160 21188.94 31.45 42847.74 47800.66 2014-06-09 20:28:20.000 160 21188.86 31.54 42847.69 47800.59 2014-06-09 20:28:21.000 160 21188.86 31.58 42847.67 47800.51 2014-06-09 20:28:22.000 160 21188.86 31.57 42847.61 47800.46 2014-06-09 20:28:23.000 160 21188.85 31.59 42847.53 47800.43 2014-06-09 20:28:24.000 160 21188.84 31.58 42847.55 47800.41 2014-06-09 20:28:25.000 160 21188.87 31.57 42847.53 47800.41 2014-06-09 20:28:26.000 160 21188.83 31.60 42847.50 47800.36 2014-06-09 20:28:27.000 160 21188.84 31.61 42847.51 47800.33 2014-06-09 20:28:28.000 160 21188.81 31.68 42847.48 47800.31 2014-06-09 20:28:29.000 160 21188.78 31.69 42847.44 47800.30 2014-06-09 20:28:30.000 160 21188.79 31.69 42847.43 47800.25 2014-06-09 20:28:31.000 160 21188.77 31.71 42847.40 47800.25 2014-06-09 20:28:32.000 160 21188.74 31.76 42847.36 47800.20 2014-06-09 20:28:33.000 160 21188.71 31.83 42847.30 47800.17 2014-06-09 20:28:34.000 160 21188.71 31.85 42847.26 47800.10 2014-06-09 20:28:35.000 160 21188.71 31.82 42847.26 47800.11 2014-06-09 20:28:36.000 160 21188.71 31.80 42847.27 47800.06 2014-06-09 20:28:37.000 160 21188.73 31.81 42847.27 47800.06 2014-06-09 20:28:38.000 160 21188.74 31.82 42847.24 47800.05 2014-06-09 20:28:39.000 160 21188.77 31.82 42847.24 47800.05 2014-06-09 20:28:40.000 160 21188.79 31.84 42847.25 47800.07 2014-06-09 20:28:41.000 160 21188.82 31.86 42847.25 47800.07 2014-06-09 20:28:42.000 160 21188.85 31.78 42847.27 47800.07 2014-06-09 20:28:43.000 160 21188.90 31.65 42847.30 47800.11 2014-06-09 20:28:44.000 160 21189.00 31.52 42847.39 47800.20 2014-06-09 20:28:45.000 160 21189.06 31.42 42847.44 47800.31 2014-06-09 20:28:46.000 160 21189.15 31.34 42847.48 47800.39 2014-06-09 20:28:47.000 160 21189.20 31.30 42847.59 47800.50 2014-06-09 20:28:48.000 160 21189.23 31.29 42847.64 47800.57 2014-06-09 20:28:49.000 160 21189.30 31.26 42847.67 47800.66 2014-06-09 20:28:50.000 160 21189.33 31.24 42847.70 47800.72 2014-06-09 20:28:51.000 160 21189.39 31.22 42847.75 47800.75 2014-06-09 20:28:52.000 160 21189.41 31.25 42847.79 47800.79 2014-06-09 20:28:53.000 160 21189.45 31.22 42847.81 47800.83 2014-06-09 20:28:54.000 160 21189.44 31.23 42847.82 47800.86 2014-06-09 20:28:55.000 160 21189.46 31.22 42847.83 47800.90 2014-06-09 20:28:56.000 160 21189.51 31.19 42847.82 47800.93 2014-06-09 20:28:57.000 160 21189.52 31.15 42847.84 47800.96 2014-06-09 20:28:58.000 160 21189.53 31.13 42847.87 47800.98 2014-06-09 20:28:59.000 160 21189.57 31.10 42847.89 47801.01 2014-06-09 20:29:00.000 160 21189.60 31.11 42847.91 47801.03 2014-06-09 20:29:01.000 160 21189.61 31.14 42847.94 47801.09 2014-06-09 20:29:02.000 160 21189.53 31.14 42847.95 47801.05 2014-06-09 20:29:03.000 160 21189.58 31.16 42847.97 47801.05 2014-06-09 20:29:04.000 160 21189.61 31.17 42847.99 47801.07 2014-06-09 20:29:05.000 160 21189.60 31.18 42847.98 47801.09 2014-06-09 20:29:06.000 160 21189.63 31.18 42847.96 47801.10 2014-06-09 20:29:07.000 160 21189.67 31.17 42847.94 47801.09 2014-06-09 20:29:08.000 160 21189.66 31.17 42847.93 47801.10 2014-06-09 20:29:09.000 160 21189.68 31.16 42847.96 47801.08 2014-06-09 20:29:10.000 160 21189.69 31.18 42847.97 47801.10 2014-06-09 20:29:11.000 160 21189.70 31.14 42847.95 47801.08 2014-06-09 20:29:12.000 160 21189.70 31.16 42847.91 47801.10 2014-06-09 20:29:13.000 160 21189.70 31.16 42847.93 47801.11 2014-06-09 20:29:14.000 160 21189.71 31.15 42847.89 47801.11 2014-06-09 20:29:15.000 160 21189.69 31.13 42847.89 47801.09 2014-06-09 20:29:16.000 160 21189.73 31.13 42847.95 47801.12 2014-06-09 20:29:17.000 160 21189.76 31.12 42847.97 47801.14 2014-06-09 20:29:18.000 160 21189.74 31.11 42847.95 47801.13 2014-06-09 20:29:19.000 160 21189.73 31.10 42847.95 47801.14 2014-06-09 20:29:20.000 160 21189.72 31.09 42847.91 47801.11 2014-06-09 20:29:21.000 160 21189.76 31.07 42847.92 47801.15 2014-06-09 20:29:22.000 160 21189.71 31.07 42847.97 47801.16 2014-06-09 20:29:23.000 160 21189.71 31.08 42847.97 47801.13 2014-06-09 20:29:24.000 160 21189.70 31.10 42847.97 47801.13 2014-06-09 20:29:25.000 160 21189.69 31.11 42847.92 47801.14 2014-06-09 20:29:26.000 160 21189.66 31.10 42847.93 47801.11 2014-06-09 20:29:27.000 160 21189.67 31.07 42847.92 47801.15 2014-06-09 20:29:28.000 160 21189.65 31.08 42847.93 47801.12 2014-06-09 20:29:29.000 160 21189.63 31.10 42847.95 47801.11 2014-06-09 20:29:30.000 160 21189.62 31.08 42847.95 47801.13 2014-06-09 20:29:31.000 160 21189.62 31.11 42847.95 47801.12 2014-06-09 20:29:32.000 160 21189.59 31.19 42847.94 47801.10 2014-06-09 20:29:33.000 160 21189.57 31.21 42847.88 47801.07 2014-06-09 20:29:34.000 160 21189.54 31.20 42847.88 47801.05 2014-06-09 20:29:35.000 160 21189.55 31.15 42847.87 47801.05 2014-06-09 20:29:36.000 160 21189.58 31.14 42847.87 47801.02 2014-06-09 20:29:37.000 160 21189.63 31.14 42847.90 47801.05 2014-06-09 20:29:38.000 160 21189.64 31.09 42847.94 47801.07 2014-06-09 20:29:39.000 160 21189.65 31.06 42847.98 47801.11 2014-06-09 20:29:40.000 160 21189.71 30.99 42847.97 47801.12 2014-06-09 20:29:41.000 160 21189.78 30.94 42848.02 47801.18 2014-06-09 20:29:42.000 160 21189.74 30.98 42848.03 47801.19 2014-06-09 20:29:43.000 160 21189.75 30.99 42848.03 47801.25 2014-06-09 20:29:44.000 160 21189.74 31.00 42848.01 47801.25 2014-06-09 20:29:45.000 160 21189.72 31.01 42848.03 47801.25 2014-06-09 20:29:46.000 160 21189.72 31.02 42848.05 47801.26 2014-06-09 20:29:47.000 160 21189.70 31.06 42848.02 47801.24 2014-06-09 20:29:48.000 160 21189.64 31.06 42848.03 47801.23 2014-06-09 20:29:49.000 160 21189.59 31.09 42848.01 47801.18 2014-06-09 20:29:50.000 160 21189.57 31.09 42847.96 47801.15 2014-06-09 20:29:51.000 160 21189.55 31.10 42847.95 47801.08 2014-06-09 20:29:52.000 160 21189.52 31.08 42847.95 47801.06 2014-06-09 20:29:53.000 160 21189.49 31.03 42847.92 47801.04 2014-06-09 20:29:54.000 160 21189.47 31.01 42847.87 47801.02 2014-06-09 20:29:55.000 160 21189.46 31.02 42847.83 47801.00 2014-06-09 20:29:56.000 160 21189.46 30.98 42847.84 47801.00 2014-06-09 20:29:57.000 160 21189.48 30.93 42847.86 47800.98 2014-06-09 20:29:58.000 160 21189.49 30.89 42847.90 47800.98 2014-06-09 20:29:59.000 160 21189.47 30.86 42847.92 47800.98 2014-06-09 20:30:00.000 160 21189.47 30.81 42847.94 47801.00 2014-06-09 20:30:01.000 160 21189.50 30.77 42847.96 47801.01 2014-06-09 20:30:02.000 160 21189.48 30.74 42847.97 47801.06 2014-06-09 20:30:03.000 160 21189.51 30.71 42848.00 47801.05 2014-06-09 20:30:04.000 160 21189.54 30.69 42848.00 47801.10 2014-06-09 20:30:05.000 160 21189.53 30.67 42848.03 47801.13 2014-06-09 20:30:06.000 160 21189.54 30.62 42848.04 47801.11 2014-06-09 20:30:07.000 160 21189.55 30.60 42848.06 47801.16 2014-06-09 20:30:08.000 160 21189.57 30.58 42848.08 47801.21 2014-06-09 20:30:09.000 160 21189.60 30.55 42848.12 47801.24 2014-06-09 20:30:10.000 160 21189.59 30.54 42848.17 47801.25 2014-06-09 20:30:11.000 160 21189.59 30.53 42848.16 47801.28 2014-06-09 20:30:12.000 160 21189.59 30.51 42848.18 47801.29 2014-06-09 20:30:13.000 160 21189.57 30.51 42848.19 47801.28 2014-06-09 20:30:14.000 160 21189.58 30.53 42848.16 47801.27 2014-06-09 20:30:15.000 160 21189.53 30.58 42848.15 47801.26 2014-06-09 20:30:16.000 160 21189.53 30.62 42848.11 47801.26 2014-06-09 20:30:17.000 160 21189.55 30.64 42848.11 47801.24 2014-06-09 20:30:18.000 160 21189.53 30.66 42848.09 47801.20 2014-06-09 20:30:19.000 160 21189.53 30.68 42848.07 47801.17 2014-06-09 20:30:20.000 160 21189.57 30.64 42848.05 47801.21 2014-06-09 20:30:21.000 160 21189.54 30.66 42848.10 47801.20 2014-06-09 20:30:22.000 160 21189.57 30.68 42848.08 47801.20 2014-06-09 20:30:23.000 160 21189.53 30.70 42848.08 47801.21 2014-06-09 20:30:24.000 160 21189.51 30.71 42848.07 47801.19 2014-06-09 20:30:25.000 160 21189.50 30.72 42848.08 47801.17 2014-06-09 20:30:26.000 160 21189.47 30.73 42848.07 47801.18 2014-06-09 20:30:27.000 160 21189.47 30.75 42848.07 47801.17 2014-06-09 20:30:28.000 160 21189.45 30.79 42848.08 47801.17 2014-06-09 20:30:29.000 160 21189.42 30.85 42848.09 47801.15 2014-06-09 20:30:30.000 160 21189.41 30.85 42848.08 47801.13 2014-06-09 20:30:31.000 160 21189.43 30.88 42848.09 47801.11 2014-06-09 20:30:32.000 160 21189.43 30.89 42848.08 47801.10 2014-06-09 20:30:33.000 160 21189.40 30.91 42848.05 47801.09 2014-06-09 20:30:34.000 160 21189.40 30.91 42848.05 47801.10 2014-06-09 20:30:35.000 160 21189.41 30.97 42848.04 47801.06 2014-06-09 20:30:36.000 160 21189.40 30.98 42848.04 47801.08 2014-06-09 20:30:37.000 160 21189.38 30.98 42848.07 47801.05 2014-06-09 20:30:38.000 160 21189.37 30.99 42848.06 47801.06 2014-06-09 20:30:39.000 160 21189.36 31.02 42848.03 47801.01 2014-06-09 20:30:40.000 160 21189.33 31.03 42848.04 47801.03 2014-06-09 20:30:41.000 160 21189.30 31.08 42848.02 47801.03 2014-06-09 20:30:42.000 160 21189.33 31.07 42848.00 47801.02 2014-06-09 20:30:43.000 160 21189.38 31.09 42848.00 47801.02 2014-06-09 20:30:44.000 160 21189.37 31.10 42847.98 47801.02 2014-06-09 20:30:45.000 160 21189.36 31.14 42847.99 47801.01 2014-06-09 20:30:46.000 160 21189.31 31.14 42847.99 47801.01 2014-06-09 20:30:47.000 160 21189.33 31.11 42847.99 47800.98 2014-06-09 20:30:48.000 160 21189.32 31.13 42847.98 47800.98 2014-06-09 20:30:49.000 160 21189.29 31.13 42847.95 47800.95 2014-06-09 20:30:50.000 160 21189.26 31.13 42847.95 47800.96 2014-06-09 20:30:51.000 160 21189.30 31.14 42847.93 47800.92 2014-06-09 20:30:52.000 160 21189.32 31.14 42847.93 47800.91 2014-06-09 20:30:53.000 160 21189.33 31.13 42847.93 47800.91 2014-06-09 20:30:54.000 160 21189.35 31.13 42847.91 47800.93 2014-06-09 20:30:55.000 160 21189.34 31.10 42847.88 47800.95 2014-06-09 20:30:56.000 160 21189.33 31.10 42847.87 47800.92 2014-06-09 20:30:57.000 160 21189.34 31.08 42847.91 47800.92 2014-06-09 20:30:58.000 160 21189.34 31.08 42847.92 47800.92 2014-06-09 20:30:59.000 160 21189.35 31.07 42847.91 47800.93 2014-06-09 20:31:00.000 160 21189.32 31.08 42847.89 47800.90 2014-06-09 20:31:01.000 160 21189.32 31.09 42847.88 47800.92 2014-06-09 20:31:02.000 160 21189.34 31.07 42847.85 47800.90 2014-06-09 20:31:03.000 160 21189.36 31.07 42847.85 47800.89 2014-06-09 20:31:04.000 160 21189.38 31.05 42847.86 47800.87 2014-06-09 20:31:05.000 160 21189.40 31.02 42847.85 47800.92 2014-06-09 20:31:06.000 160 21189.41 31.02 42847.85 47800.89 2014-06-09 20:31:07.000 160 21189.41 31.02 42847.86 47800.89 2014-06-09 20:31:08.000 160 21189.42 31.02 42847.83 47800.90 2014-06-09 20:31:09.000 160 21189.39 31.01 42847.83 47800.90 2014-06-09 20:31:10.000 160 21189.36 31.02 42847.80 47800.87 2014-06-09 20:31:11.000 160 21189.33 31.02 42847.82 47800.84 2014-06-09 20:31:12.000 160 21189.30 31.00 42847.81 47800.83 2014-06-09 20:31:13.000 160 21189.34 30.98 42847.81 47800.83 2014-06-09 20:31:14.000 160 21189.36 30.96 42847.79 47800.81 2014-06-09 20:31:15.000 160 21189.31 30.97 42847.79 47800.81 2014-06-09 20:31:16.000 160 21189.26 30.96 42847.79 47800.79 2014-06-09 20:31:17.000 160 21189.29 30.93 42847.76 47800.77 2014-06-09 20:31:18.000 160 21189.27 30.94 42847.73 47800.79 2014-06-09 20:31:19.000 160 21189.26 30.95 42847.75 47800.76 2014-06-09 20:31:20.000 160 21189.24 30.92 42847.78 47800.72 2014-06-09 20:31:21.000 160 21189.26 30.88 42847.78 47800.74 2014-06-09 20:31:22.000 160 21189.25 30.86 42847.75 47800.74 2014-06-09 20:31:23.000 160 21189.25 30.84 42847.75 47800.74 2014-06-09 20:31:24.000 160 21189.26 30.84 42847.74 47800.70 2014-06-09 20:31:25.000 160 21189.28 30.83 42847.71 47800.76 2014-06-09 20:31:26.000 160 21189.27 30.85 42847.73 47800.76 2014-06-09 20:31:27.000 160 21189.23 30.90 42847.69 47800.72 2014-06-09 20:31:28.000 160 21189.22 30.94 42847.68 47800.68 2014-06-09 20:31:29.000 160 21189.22 30.98 42847.61 47800.65 2014-06-09 20:31:30.000 160 21189.19 31.00 42847.59 47800.59 2014-06-09 20:31:31.000 160 21189.20 30.98 42847.54 47800.55 2014-06-09 20:31:32.000 160 21189.22 30.97 42847.53 47800.54 2014-06-09 20:31:33.000 160 21189.23 30.98 42847.51 47800.56 2014-06-09 20:31:34.000 160 21189.23 30.98 42847.49 47800.54 2014-06-09 20:31:35.000 160 21189.26 30.98 42847.54 47800.52 2014-06-09 20:31:36.000 160 21189.22 30.94 42847.53 47800.55 2014-06-09 20:31:37.000 160 21189.20 30.89 42847.51 47800.52 2014-06-09 20:31:38.000 160 21189.18 30.89 42847.51 47800.49 2014-06-09 20:31:39.000 160 21189.10 30.93 42847.47 47800.49 2014-06-09 20:31:40.000 160 21189.09 30.94 42847.43 47800.43 2014-06-09 20:31:41.000 160 21189.08 30.91 42847.42 47800.40 2014-06-09 20:31:42.000 160 21189.06 30.92 42847.40 47800.38 2014-06-09 20:31:43.000 160 21189.06 30.93 42847.38 47800.32 2014-06-09 20:31:44.000 160 21189.03 30.91 42847.35 47800.32 2014-06-09 20:31:45.000 160 21189.07 30.91 42847.37 47800.31 2014-06-09 20:31:46.000 160 21189.05 30.90 42847.36 47800.28 2014-06-09 20:31:47.000 160 21189.02 30.91 42847.36 47800.27 2014-06-09 20:31:48.000 160 21189.02 30.92 42847.34 47800.25 2014-06-09 20:31:49.000 160 21188.97 30.92 42847.35 47800.27 2014-06-09 20:31:50.000 160 21188.99 30.90 42847.31 47800.24 2014-06-09 20:31:51.000 160 21188.97 30.89 42847.32 47800.24 2014-06-09 20:31:52.000 160 21188.99 30.90 42847.35 47800.23 2014-06-09 20:31:53.000 160 21189.00 30.89 42847.36 47800.24 2014-06-09 20:31:54.000 160 21189.02 30.82 42847.36 47800.28 2014-06-09 20:31:55.000 160 21189.02 30.77 42847.40 47800.28 2014-06-09 20:31:56.000 160 21189.02 30.73 42847.46 47800.32 2014-06-09 20:31:57.000 160 21189.01 30.70 42847.48 47800.36 2014-06-09 20:31:58.000 160 21189.00 30.66 42847.51 47800.38 2014-06-09 20:31:59.000 160 21188.99 30.63 42847.56 47800.39 2014-06-09 20:32:00.000 160 21188.95 30.60 42847.59 47800.43 2014-06-09 20:32:01.000 160 21188.94 30.63 42847.55 47800.42 2014-06-09 20:32:02.000 160 21188.93 30.63 42847.55 47800.42 2014-06-09 20:32:03.000 160 21188.93 30.59 42847.59 47800.44 2014-06-09 20:32:04.000 160 21188.94 30.61 42847.60 47800.44 2014-06-09 20:32:05.000 160 21188.94 30.64 42847.62 47800.43 2014-06-09 20:32:06.000 160 21188.94 30.65 42847.64 47800.45 2014-06-09 20:32:07.000 160 21188.91 30.63 42847.64 47800.49 2014-06-09 20:32:08.000 160 21188.96 30.63 42847.62 47800.49 2014-06-09 20:32:09.000 160 21188.99 30.65 42847.66 47800.53 2014-06-09 20:32:10.000 160 21188.99 30.68 42847.69 47800.53 2014-06-09 20:32:11.000 160 21189.00 30.71 42847.66 47800.57 2014-06-09 20:32:12.000 160 21189.00 30.74 42847.64 47800.56 2014-06-09 20:32:13.000 160 21188.99 30.74 42847.66 47800.57 2014-06-09 20:32:14.000 160 21189.00 30.71 42847.70 47800.58 2014-06-09 20:32:15.000 160 21189.00 30.70 42847.69 47800.56 2014-06-09 20:32:16.000 160 21189.08 30.73 42847.70 47800.60 2014-06-09 20:32:17.000 160 21189.02 30.73 42847.71 47800.63 2014-06-09 20:32:18.000 160 21189.01 30.72 42847.71 47800.60 2014-06-09 20:32:19.000 160 21189.00 30.68 42847.73 47800.61 2014-06-09 20:32:20.000 160 21188.99 30.63 42847.72 47800.60 2014-06-09 20:32:21.000 160 21188.99 30.59 42847.70 47800.60 2014-06-09 20:32:22.000 160 21189.00 30.59 42847.73 47800.59 2014-06-09 20:32:23.000 160 21188.97 30.58 42847.75 47800.61 2014-06-09 20:32:24.000 160 21188.99 30.55 42847.73 47800.57 2014-06-09 20:32:25.000 160 21188.98 30.58 42847.73 47800.59 2014-06-09 20:32:26.000 160 21188.99 30.56 42847.72 47800.56 2014-06-09 20:32:27.000 160 21188.98 30.54 42847.74 47800.57 2014-06-09 20:32:28.000 160 21188.99 30.54 42847.71 47800.57 2014-06-09 20:32:29.000 160 21188.96 30.59 42847.70 47800.56 2014-06-09 20:32:30.000 160 21189.00 30.60 42847.69 47800.55 2014-06-09 20:32:31.000 160 21188.97 30.59 42847.68 47800.55 2014-06-09 20:32:32.000 160 21189.01 30.60 42847.67 47800.55 2014-06-09 20:32:33.000 160 21189.03 30.57 42847.71 47800.59 2014-06-09 20:32:34.000 160 21189.00 30.55 42847.67 47800.54 2014-06-09 20:32:35.000 160 21188.99 30.55 42847.64 47800.54 2014-06-09 20:32:36.000 160 21189.01 30.50 42847.67 47800.55 2014-06-09 20:32:37.000 160 21189.06 30.48 42847.68 47800.57 2014-06-09 20:32:38.000 160 21189.08 30.49 42847.68 47800.60 2014-06-09 20:32:39.000 160 21189.09 30.48 42847.67 47800.58 2014-06-09 20:32:40.000 160 21189.11 30.47 42847.69 47800.63 2014-06-09 20:32:41.000 160 21189.13 30.45 42847.70 47800.64 2014-06-09 20:32:42.000 160 21189.14 30.44 42847.72 47800.66 2014-06-09 20:32:43.000 160 21189.12 30.47 42847.73 47800.66 2014-06-09 20:32:44.000 160 21189.09 30.48 42847.76 47800.66 2014-06-09 20:32:45.000 160 21189.15 30.47 42847.74 47800.67 2014-06-09 20:32:46.000 160 21189.16 30.46 42847.74 47800.67 2014-06-09 20:32:47.000 160 21189.17 30.46 42847.72 47800.69 2014-06-09 20:32:48.000 160 21189.17 30.46 42847.74 47800.70 2014-06-09 20:32:49.000 160 21189.20 30.47 42847.75 47800.71 2014-06-09 20:32:50.000 160 21189.25 30.49 42847.78 47800.74 2014-06-09 20:32:51.000 160 21189.28 30.50 42847.77 47800.74 2014-06-09 20:32:52.000 160 21189.31 30.51 42847.75 47800.76 2014-06-09 20:32:53.000 160 21189.28 30.51 42847.76 47800.76 2014-06-09 20:32:54.000 160 21189.33 30.53 42847.75 47800.76 2014-06-09 20:32:55.000 160 21189.37 30.51 42847.73 47800.75 2014-06-09 20:32:56.000 160 21189.37 30.52 42847.73 47800.78 2014-06-09 20:32:57.000 160 21189.39 30.50 42847.74 47800.77 2014-06-09 20:32:58.000 160 21189.43 30.50 42847.73 47800.79 2014-06-09 20:32:59.000 160 21189.43 30.52 42847.74 47800.80 2014-06-09 20:33:00.000 160 21189.41 30.53 42847.76 47800.80 2014-06-09 20:33:01.000 160 21189.42 30.55 42847.73 47800.78 2014-06-09 20:33:02.000 160 21189.44 30.56 42847.71 47800.79 2014-06-09 20:33:03.000 160 21189.43 30.59 42847.73 47800.79 2014-06-09 20:33:04.000 160 21189.44 30.60 42847.72 47800.79 2014-06-09 20:33:05.000 160 21189.44 30.60 42847.73 47800.75 2014-06-09 20:33:06.000 160 21189.47 30.62 42847.71 47800.77 2014-06-09 20:33:07.000 160 21189.43 30.66 42847.69 47800.78 2014-06-09 20:33:08.000 160 21189.43 30.64 42847.70 47800.76 2014-06-09 20:33:09.000 160 21189.45 30.66 42847.68 47800.75 2014-06-09 20:33:10.000 160 21189.44 30.67 42847.64 47800.75 2014-06-09 20:33:11.000 160 21189.42 30.67 42847.63 47800.72 2014-06-09 20:33:12.000 160 21189.43 30.66 42847.65 47800.71 2014-06-09 20:33:13.000 160 21189.45 30.67 42847.64 47800.72 2014-06-09 20:33:14.000 160 21189.43 30.65 42847.63 47800.69 2014-06-09 20:33:15.000 160 21189.42 30.64 42847.62 47800.71 2014-06-09 20:33:16.000 160 21189.40 30.69 42847.59 47800.66 2014-06-09 20:33:17.000 160 21189.40 30.70 42847.59 47800.66 2014-06-09 20:33:18.000 160 21189.39 30.73 42847.57 47800.63 2014-06-09 20:33:19.000 160 21189.42 30.69 42847.55 47800.62 2014-06-09 20:33:20.000 160 21189.45 30.66 42847.57 47800.63 2014-06-09 20:33:21.000 160 21189.43 30.62 42847.61 47800.65 2014-06-09 20:33:22.000 160 21189.45 30.57 42847.61 47800.67 2014-06-09 20:33:23.000 160 21189.49 30.55 42847.60 47800.71 2014-06-09 20:33:24.000 160 21189.47 30.53 42847.62 47800.72 2014-06-09 20:33:25.000 160 21189.52 30.50 42847.66 47800.75 2014-06-09 20:33:26.000 160 21189.55 30.51 42847.67 47800.79 2014-06-09 20:33:27.000 160 21189.54 30.52 42847.68 47800.80 2014-06-09 20:33:28.000 160 21189.54 30.51 42847.72 47800.81 2014-06-09 20:33:29.000 160 21189.53 30.49 42847.72 47800.84 2014-06-09 20:33:30.000 160 21189.55 30.48 42847.73 47800.84 2014-06-09 20:33:31.000 160 21189.54 30.49 42847.76 47800.87 2014-06-09 20:33:32.000 160 21189.56 30.47 42847.75 47800.85 2014-06-09 20:33:33.000 160 21189.56 30.48 42847.76 47800.88 2014-06-09 20:33:34.000 160 21189.56 30.50 42847.76 47800.89 2014-06-09 20:33:35.000 160 21189.57 30.47 42847.79 47800.89 2014-06-09 20:33:36.000 160 21189.57 30.44 42847.80 47800.93 2014-06-09 20:33:37.000 160 21189.57 30.44 42847.78 47800.91 2014-06-09 20:33:38.000 160 21189.59 30.44 42847.78 47800.93 2014-06-09 20:33:39.000 160 21189.59 30.45 42847.81 47800.95 2014-06-09 20:33:40.000 160 21189.70 30.39 42847.81 47800.97 2014-06-09 20:33:41.000 160 21189.66 30.40 42847.82 47801.00 2014-06-09 20:33:42.000 160 21189.65 30.40 42847.81 47801.01 2014-06-09 20:33:43.000 160 21189.63 30.43 42847.83 47801.00 2014-06-09 20:33:44.000 160 21189.64 30.44 42847.85 47801.00 2014-06-09 20:33:45.000 160 21189.63 30.43 42847.83 47801.01 2014-06-09 20:33:46.000 160 21189.66 30.41 42847.86 47801.04 2014-06-09 20:33:47.000 160 21189.62 30.41 42847.88 47801.04 2014-06-09 20:33:48.000 160 21189.62 30.42 42847.91 47801.04 2014-06-09 20:33:49.000 160 21189.62 30.43 42847.89 47801.02 2014-06-09 20:33:50.000 160 21189.60 30.49 42847.88 47801.05 2014-06-09 20:33:51.000 160 21189.56 30.55 42847.85 47801.02 2014-06-09 20:33:52.000 160 21189.53 30.59 42847.80 47800.98 2014-06-09 20:33:53.000 160 21189.51 30.60 42847.76 47800.92 2014-06-09 20:33:54.000 160 21189.52 30.60 42847.74 47800.89 2014-06-09 20:33:55.000 160 21189.53 30.60 42847.70 47800.86 2014-06-09 20:33:56.000 160 21189.52 30.57 42847.70 47800.84 2014-06-09 20:33:57.000 160 21189.51 30.53 42847.71 47800.84 2014-06-09 20:33:58.000 160 21189.54 30.54 42847.71 47800.83 2014-06-09 20:33:59.000 160 21189.54 30.52 42847.71 47800.83 2014-06-09 20:34:00.000 160 21189.55 30.52 42847.71 47800.83 2014-06-09 20:34:01.000 160 21189.54 30.53 42847.76 47800.85 2014-06-09 20:34:02.000 160 21189.55 30.54 42847.72 47800.83 2014-06-09 20:34:03.000 160 21189.54 30.51 42847.72 47800.84 2014-06-09 20:34:04.000 160 21189.53 30.52 42847.72 47800.84 2014-06-09 20:34:05.000 160 21189.51 30.57 42847.70 47800.85 2014-06-09 20:34:06.000 160 21189.54 30.56 42847.74 47800.84 2014-06-09 20:34:07.000 160 21189.51 30.51 42847.72 47800.82 2014-06-09 20:34:08.000 160 21189.46 30.52 42847.67 47800.82 2014-06-09 20:34:09.000 160 21189.45 30.57 42847.68 47800.81 2014-06-09 20:34:10.000 160 21189.47 30.52 42847.70 47800.82 2014-06-09 20:34:11.000 160 21189.47 30.54 42847.69 47800.80 2014-06-09 20:34:12.000 160 21189.52 30.55 42847.66 47800.78 2014-06-09 20:34:13.000 160 21189.48 30.55 42847.67 47800.79 2014-06-09 20:34:14.000 160 21189.49 30.54 42847.66 47800.78 2014-06-09 20:34:15.000 160 21189.53 30.49 42847.64 47800.78 2014-06-09 20:34:16.000 160 21189.52 30.49 42847.65 47800.75 2014-06-09 20:34:17.000 160 21189.51 30.52 42847.65 47800.75 2014-06-09 20:34:18.000 160 21189.48 30.47 42847.63 47800.76 2014-06-09 20:34:19.000 160 21189.46 30.42 42847.60 47800.74 2014-06-09 20:34:20.000 160 21189.46 30.42 42847.63 47800.74 2014-06-09 20:34:21.000 160 21189.45 30.41 42847.65 47800.75 2014-06-09 20:34:22.000 160 21189.46 30.40 42847.67 47800.74 2014-06-09 20:34:23.000 160 21189.46 30.41 42847.67 47800.73 2014-06-09 20:34:24.000 160 21189.44 30.41 42847.66 47800.75 2014-06-09 20:34:25.000 160 21189.42 30.42 42847.66 47800.74 2014-06-09 20:34:26.000 160 21189.43 30.37 42847.69 47800.75 2014-06-09 20:34:27.000 160 21189.48 30.34 42847.71 47800.75 2014-06-09 20:34:28.000 160 21189.50 30.34 42847.68 47800.77 2014-06-09 20:34:29.000 160 21189.46 30.32 42847.70 47800.79 2014-06-09 20:34:30.000 160 21189.49 30.32 42847.71 47800.80 2014-06-09 20:34:31.000 160 21189.46 30.31 42847.71 47800.80 2014-06-09 20:34:32.000 160 21189.44 30.32 42847.70 47800.79 2014-06-09 20:34:33.000 160 21189.43 30.34 42847.69 47800.79 2014-06-09 20:34:34.000 160 21189.42 30.33 42847.69 47800.80 2014-06-09 20:34:35.000 160 21189.43 30.33 42847.67 47800.77 2014-06-09 20:34:36.000 160 21189.42 30.32 42847.68 47800.77 2014-06-09 20:34:37.000 160 21189.41 30.30 42847.70 47800.76 2014-06-09 20:34:38.000 160 21189.47 30.32 42847.71 47800.77 2014-06-09 20:34:39.000 160 21189.45 30.31 42847.66 47800.76 2014-06-09 20:34:40.000 160 21189.42 30.33 42847.68 47800.74 2014-06-09 20:34:41.000 160 21189.45 30.36 42847.63 47800.74 2014-06-09 20:34:42.000 160 21189.41 30.34 42847.61 47800.72 2014-06-09 20:34:43.000 160 21189.38 30.34 42847.64 47800.71 2014-06-09 20:34:44.000 160 21189.36 30.34 42847.64 47800.71 2014-06-09 20:34:45.000 160 21189.36 30.35 42847.61 47800.71 2014-06-09 20:34:46.000 160 21189.31 30.41 42847.60 47800.69 2014-06-09 20:34:47.000 160 21189.28 30.45 42847.60 47800.67 2014-06-09 20:34:48.000 160 21189.28 30.45 42847.58 47800.64 2014-06-09 20:34:49.000 160 21189.25 30.47 42847.59 47800.62 2014-06-09 20:34:50.000 160 21189.22 30.52 42847.55 47800.58 2014-06-09 20:34:51.000 160 21189.22 30.57 42847.52 47800.55 2014-06-09 20:34:52.000 160 21189.18 30.62 42847.52 47800.53 2014-06-09 20:34:53.000 160 21189.15 30.64 42847.53 47800.51 2014-06-09 20:34:54.000 160 21189.15 30.66 42847.48 47800.52 2014-06-09 20:34:55.000 160 21189.12 30.69 42847.47 47800.48 2014-06-09 20:34:56.000 160 21189.06 30.85 42847.43 47800.46 2014-06-09 20:34:57.000 160 21189.00 30.97 42847.37 47800.36 2014-06-09 20:34:58.000 160 21188.93 31.04 42847.25 47800.26 2014-06-09 20:34:59.000 160 21188.91 31.10 42847.18 47800.17 2014-06-09 20:35:00.000 160 21188.94 31.11 42847.15 47800.11 2014-06-09 20:35:01.000 160 21188.93 31.13 42847.10 47800.04 2014-06-09 20:35:02.000 160 21188.88 31.14 42847.07 47800.03 2014-06-09 20:35:03.000 160 21188.88 31.15 42847.05 47799.97 2014-06-09 20:35:04.000 160 21188.87 31.17 42846.99 47799.94 2014-06-09 20:35:05.000 160 21188.83 31.17 42846.95 47799.89 2014-06-09 20:35:06.000 160 21188.82 31.16 42846.96 47799.85 2014-06-09 20:35:07.000 160 21188.75 31.15 42846.94 47799.80 2014-06-09 20:35:08.000 160 21188.71 31.15 42846.91 47799.81 2014-06-09 20:35:09.000 160 21188.71 31.15 42846.87 47799.75 2014-06-09 20:35:10.000 160 21188.69 31.19 42846.86 47799.73 2014-06-09 20:35:11.000 160 21188.65 31.19 42846.84 47799.72 2014-06-09 20:35:12.000 160 21188.65 31.18 42846.82 47799.69 2014-06-09 20:35:13.000 160 21188.68 31.16 42846.80 47799.67 2014-06-09 20:35:14.000 160 21188.69 31.14 42846.79 47799.67 2014-06-09 20:35:15.000 160 21188.70 31.12 42846.82 47799.66 2014-06-09 20:35:16.000 160 21188.75 31.07 42846.85 47799.67 2014-06-09 20:35:17.000 160 21188.80 30.99 42846.88 47799.70 2014-06-09 20:35:18.000 160 21188.83 30.93 42846.92 47799.78 2014-06-09 20:35:19.000 160 21188.87 30.91 42846.95 47799.82 2014-06-09 20:35:20.000 160 21188.90 30.91 42847.00 47799.89 2014-06-09 20:35:21.000 160 21188.91 30.91 42847.03 47799.92 2014-06-09 20:35:22.000 160 21188.95 30.92 42847.03 47799.93 2014-06-09 20:35:23.000 160 21189.00 30.91 42847.05 47800.00 2014-06-09 20:35:24.000 160 21189.00 30.88 42847.05 47800.01 2014-06-09 20:35:25.000 160 21189.03 30.83 42847.09 47800.03 2014-06-09 20:35:26.000 160 21189.06 30.78 42847.12 47800.07 2014-06-09 20:35:27.000 160 21189.08 30.78 42847.17 47800.12 2014-06-09 20:35:28.000 160 21189.09 30.75 42847.18 47800.16 2014-06-09 20:35:29.000 160 21189.10 30.73 42847.22 47800.18 2014-06-09 20:35:30.000 160 21189.14 30.71 42847.25 47800.19 2014-06-09 20:35:31.000 160 21189.16 30.69 42847.28 47800.26 2014-06-09 20:35:32.000 160 21189.15 30.67 42847.28 47800.26 2014-06-09 20:35:33.000 160 21189.14 30.65 42847.31 47800.31 2014-06-09 20:35:34.000 160 21189.13 30.66 42847.33 47800.32 2014-06-09 20:35:35.000 160 21189.12 30.68 42847.33 47800.32 2014-06-09 20:35:36.000 160 21189.13 30.69 42847.33 47800.33 2014-06-09 20:35:37.000 160 21189.11 30.70 42847.38 47800.35 2014-06-09 20:35:38.000 160 21189.15 30.66 42847.37 47800.36 2014-06-09 20:35:39.000 160 21189.19 30.62 42847.39 47800.36 2014-06-09 20:35:40.000 160 21189.19 30.59 42847.44 47800.44 2014-06-09 20:35:41.000 160 21189.18 30.59 42847.48 47800.45 2014-06-09 20:35:42.000 160 21189.22 30.60 42847.52 47800.51 2014-06-09 20:35:43.000 160 21189.25 30.60 42847.55 47800.55 2014-06-09 20:35:44.000 160 21189.29 30.62 42847.57 47800.60 2014-06-09 20:35:45.000 160 21189.32 30.61 42847.60 47800.62 2014-06-09 20:35:46.000 160 21189.32 30.60 42847.66 47800.67 2014-06-09 20:35:47.000 160 21189.34 30.58 42847.64 47800.66 2014-06-09 20:35:48.000 160 21189.30 30.62 42847.60 47800.71 2014-06-09 20:35:49.000 160 21189.31 30.65 42847.63 47800.70 2014-06-09 20:35:50.000 160 21189.30 30.66 42847.66 47800.70 2014-06-09 20:35:51.000 160 21189.32 30.63 42847.64 47800.73 2014-06-09 20:35:52.000 160 21189.34 30.63 42847.70 47800.74 2014-06-09 20:35:53.000 160 21189.34 30.62 42847.70 47800.70 2014-06-09 20:35:54.000 160 21189.36 30.64 42847.68 47800.72 2014-06-09 20:35:55.000 160 21189.31 30.62 42847.69 47800.77 2014-06-09 20:35:56.000 160 21189.31 30.66 42847.68 47800.75 2014-06-09 20:35:57.000 160 21189.31 30.67 42847.67 47800.74 2014-06-09 20:35:58.000 160 21189.30 30.69 42847.62 47800.69 2014-06-09 20:35:59.000 160 21189.29 30.69 42847.58 47800.66 2014-06-09 20:36:00.000 160 21189.29 30.65 42847.57 47800.64 2014-06-09 20:36:01.000 160 21189.29 30.63 42847.56 47800.59 2014-06-09 20:36:02.000 160 21189.27 30.60 42847.54 47800.62 2014-06-09 20:36:03.000 160 21189.26 30.58 42847.53 47800.57 2014-06-09 20:36:04.000 160 21189.27 30.55 42847.54 47800.57 2014-06-09 20:36:05.000 160 21189.27 30.51 42847.55 47800.56 2014-06-09 20:36:06.000 160 21189.26 30.50 42847.53 47800.59 2014-06-09 20:36:07.000 160 21189.27 30.52 42847.48 47800.56 2014-06-09 20:36:08.000 160 21189.27 30.51 42847.50 47800.58 2014-06-09 20:36:09.000 160 21189.32 30.47 42847.53 47800.54 2014-06-09 20:36:10.000 160 21189.31 30.47 42847.53 47800.57 2014-06-09 20:36:11.000 160 21189.28 30.46 42847.51 47800.57 2014-06-09 20:36:12.000 160 21189.30 30.43 42847.48 47800.55 2014-06-09 20:36:13.000 160 21189.30 30.41 42847.49 47800.57 2014-06-09 20:36:14.000 160 21189.29 30.40 42847.56 47800.58 2014-06-09 20:36:15.000 160 21189.27 30.42 42847.55 47800.59 2014-06-09 20:36:16.000 160 21189.27 30.36 42847.56 47800.59 2014-06-09 20:36:17.000 160 21189.29 30.34 42847.55 47800.59 2014-06-09 20:36:18.000 160 21189.26 30.35 42847.55 47800.60 2014-06-09 20:36:19.000 160 21189.24 30.38 42847.54 47800.60 2014-06-09 20:36:20.000 160 21189.30 30.38 42847.57 47800.60 2014-06-09 20:36:21.000 160 21189.35 30.39 42847.56 47800.62 2014-06-09 20:36:22.000 160 21189.32 30.40 42847.59 47800.64 2014-06-09 20:36:23.000 160 21189.33 30.45 42847.62 47800.64 2014-06-09 20:36:24.000 160 21189.39 30.49 42847.64 47800.64 2014-06-09 20:36:25.000 160 21189.42 30.48 42847.63 47800.68 2014-06-09 20:36:26.000 160 21189.44 30.49 42847.64 47800.67 2014-06-09 20:36:27.000 160 21189.41 30.50 42847.64 47800.69 2014-06-09 20:36:28.000 160 21189.41 30.52 42847.63 47800.68 2014-06-09 20:36:29.000 160 21189.43 30.51 42847.67 47800.69 2014-06-09 20:36:30.000 160 21189.42 30.49 42847.65 47800.69 2014-06-09 20:36:31.000 160 21189.43 30.47 42847.64 47800.69 2014-06-09 20:36:32.000 160 21189.43 30.48 42847.64 47800.68 2014-06-09 20:36:33.000 160 21189.43 30.47 42847.66 47800.69 2014-06-09 20:36:34.000 160 21189.43 30.48 42847.60 47800.71 2014-06-09 20:36:35.000 160 21189.43 30.51 42847.58 47800.67 2014-06-09 20:36:36.000 160 21189.43 30.51 42847.60 47800.68 2014-06-09 20:36:37.000 160 21189.47 30.54 42847.62 47800.68 2014-06-09 20:36:38.000 160 21189.46 30.55 42847.59 47800.69 2014-06-09 20:36:39.000 160 21189.42 30.57 42847.57 47800.65 2014-06-09 20:36:40.000 160 21189.45 30.61 42847.57 47800.64 2014-06-09 20:36:41.000 160 21189.45 30.60 42847.57 47800.65 2014-06-09 20:36:42.000 160 21189.41 30.62 42847.56 47800.62 2014-06-09 20:36:43.000 160 21189.44 30.63 42847.54 47800.62 2014-06-09 20:36:44.000 160 21189.45 30.60 42847.58 47800.62 2014-06-09 20:36:45.000 160 21189.46 30.55 42847.58 47800.62 2014-06-09 20:36:46.000 160 21189.44 30.54 42847.55 47800.63 2014-06-09 20:36:47.000 160 21189.47 30.55 42847.54 47800.60 2014-06-09 20:36:48.000 160 21189.48 30.50 42847.58 47800.61 2014-06-09 20:36:49.000 160 21189.48 30.46 42847.58 47800.63 2014-06-09 20:36:50.000 160 21189.49 30.46 42847.59 47800.66 2014-06-09 20:36:51.000 160 21189.49 30.45 42847.61 47800.68 2014-06-09 20:36:52.000 160 21189.47 30.45 42847.60 47800.67 2014-06-09 20:36:53.000 160 21189.46 30.50 42847.63 47800.68 2014-06-09 20:36:54.000 160 21189.47 30.50 42847.65 47800.72 2014-06-09 20:36:55.000 160 21189.48 30.51 42847.65 47800.71 2014-06-09 20:36:56.000 160 21189.48 30.51 42847.65 47800.69 2014-06-09 20:36:57.000 160 21189.46 30.52 42847.67 47800.70 2014-06-09 20:36:58.000 160 21189.44 30.54 42847.68 47800.71 2014-06-09 20:36:59.000 160 21189.47 30.54 42847.63 47800.69 2014-06-09 20:37:00.000 160 21189.46 30.52 42847.65 47800.72 2014-06-09 20:37:01.000 160 21189.44 30.53 42847.67 47800.69 2014-06-09 20:37:02.000 160 21189.43 30.52 42847.64 47800.67 2014-06-09 20:37:03.000 160 21189.39 30.54 42847.63 47800.65 2014-06-09 20:37:04.000 160 21189.40 30.53 42847.64 47800.67 2014-06-09 20:37:05.000 160 21189.38 30.52 42847.65 47800.64 2014-06-09 20:37:06.000 160 21189.38 30.52 42847.65 47800.64 2014-06-09 20:37:07.000 160 21189.42 30.53 42847.63 47800.65 2014-06-09 20:37:08.000 160 21189.43 30.55 42847.64 47800.64 2014-06-09 20:37:09.000 160 21189.40 30.54 42847.61 47800.65 2014-06-09 20:37:10.000 160 21189.41 30.52 42847.62 47800.67 2014-06-09 20:37:11.000 160 21189.50 30.52 42847.65 47800.67 2014-06-09 20:37:12.000 160 21189.56 30.54 42847.64 47800.70 2014-06-09 20:37:13.000 160 21189.53 30.59 42847.64 47800.70 2014-06-09 20:37:14.000 160 21189.58 30.59 42847.63 47800.74 2014-06-09 20:37:15.000 160 21189.60 30.59 42847.67 47800.73 2014-06-09 20:37:16.000 160 21189.59 30.61 42847.67 47800.76 2014-06-09 20:37:17.000 160 21189.62 30.61 42847.71 47800.77 2014-06-09 20:37:18.000 160 21189.61 30.64 42847.71 47800.78 2014-06-09 20:37:19.000 160 21189.62 30.65 42847.68 47800.78 2014-06-09 20:37:20.000 160 21189.59 30.68 42847.68 47800.77 2014-06-09 20:37:21.000 160 21189.57 30.68 42847.68 47800.79 2014-06-09 20:37:22.000 160 21189.59 30.65 42847.69 47800.78 2014-06-09 20:37:23.000 160 21189.59 30.69 42847.67 47800.76 2014-06-09 20:37:24.000 160 21189.54 30.72 42847.65 47800.76 2014-06-09 20:37:25.000 160 21189.52 30.73 42847.66 47800.74 2014-06-09 20:37:26.000 160 21189.51 30.76 42847.67 47800.74 2014-06-09 20:37:27.000 160 21189.54 30.78 42847.62 47800.71 2014-06-09 20:37:28.000 160 21189.52 30.79 42847.57 47800.70 2014-06-09 20:37:29.000 160 21189.48 30.81 42847.55 47800.68 2014-06-09 20:37:30.000 160 21189.48 30.81 42847.57 47800.64 2014-06-09 20:37:31.000 160 21189.49 30.81 42847.56 47800.64 2014-06-09 20:37:32.000 160 21189.48 30.78 42847.56 47800.64 2014-06-09 20:37:33.000 160 21189.44 30.78 42847.55 47800.63 2014-06-09 20:37:34.000 160 21189.47 30.79 42847.53 47800.63 2014-06-09 20:37:35.000 160 21189.50 30.76 42847.57 47800.64 2014-06-09 20:37:36.000 160 21189.51 30.72 42847.57 47800.65 2014-06-09 20:37:37.000 160 21189.46 30.73 42847.55 47800.61 2014-06-09 20:37:38.000 160 21189.45 30.75 42847.55 47800.64 2014-06-09 20:37:39.000 160 21189.42 30.77 42847.55 47800.62 2014-06-09 20:37:40.000 160 21189.36 30.82 42847.54 47800.62 2014-06-09 20:37:41.000 160 21189.35 30.83 42847.53 47800.58 2014-06-09 20:37:42.000 160 21189.35 30.85 42847.51 47800.57 2014-06-09 20:37:43.000 160 21189.34 30.84 42847.50 47800.53 2014-06-09 20:37:44.000 160 21189.31 30.88 42847.47 47800.51 2014-06-09 20:37:45.000 160 21189.31 30.91 42847.46 47800.50 2014-06-09 20:37:46.000 160 21189.30 30.94 42847.47 47800.47 2014-06-09 20:37:47.000 160 21189.35 30.93 42847.47 47800.50 2014-06-09 20:37:48.000 160 21189.35 30.92 42847.50 47800.47 2014-06-09 20:37:49.000 160 21189.40 30.89 42847.52 47800.47 2014-06-09 20:37:50.000 160 21189.40 30.87 42847.51 47800.53 2014-06-09 20:37:51.000 160 21189.40 30.84 42847.51 47800.54 2014-06-09 20:37:52.000 160 21189.43 30.85 42847.56 47800.54 2014-06-09 20:37:53.000 160 21189.42 30.84 42847.56 47800.60 2014-06-09 20:37:54.000 160 21189.42 30.81 42847.54 47800.60 2014-06-09 20:37:55.000 160 21189.39 30.82 42847.57 47800.62 2014-06-09 20:37:56.000 160 21189.38 30.78 42847.55 47800.62 2014-06-09 20:37:57.000 160 21189.38 30.76 42847.58 47800.62 2014-06-09 20:37:58.000 160 21189.36 30.71 42847.59 47800.63 2014-06-09 20:37:59.000 160 21189.31 30.69 42847.62 47800.61 2014-06-09 20:38:00.000 160 21189.27 30.68 42847.64 47800.62 2014-06-09 20:38:01.000 160 21189.27 30.65 42847.64 47800.60 2014-06-09 20:38:02.000 160 21189.26 30.69 42847.62 47800.60 2014-06-09 20:38:03.000 160 21189.29 30.65 42847.62 47800.59 2014-06-09 20:38:04.000 160 21189.29 30.62 42847.65 47800.60 2014-06-09 20:38:05.000 160 21189.29 30.58 42847.65 47800.62 2014-06-09 20:38:06.000 160 21189.28 30.55 42847.67 47800.65 2014-06-09 20:38:07.000 160 21189.25 30.54 42847.72 47800.63 2014-06-09 20:38:08.000 160 21189.19 30.62 42847.71 47800.65 2014-06-09 20:38:09.000 160 21189.17 30.67 42847.65 47800.60 2014-06-09 20:38:10.000 160 21189.12 30.75 42847.56 47800.53 2014-06-09 20:38:11.000 160 21189.11 30.77 42847.53 47800.51 2014-06-09 20:38:12.000 160 21189.08 30.75 42847.51 47800.47 2014-06-09 20:38:13.000 160 21189.09 30.80 42847.46 47800.41 2014-06-09 20:38:14.000 160 21189.12 30.81 42847.44 47800.36 2014-06-09 20:38:15.000 160 21189.10 30.82 42847.43 47800.39 2014-06-09 20:38:16.000 160 21189.06 30.80 42847.43 47800.36 2014-06-09 20:38:17.000 160 21189.05 30.83 42847.39 47800.33 2014-06-09 20:38:18.000 160 21188.97 30.95 42847.34 47800.29 2014-06-09 20:38:19.000 160 21188.93 31.08 42847.28 47800.22 2014-06-09 20:38:20.000 160 21188.86 31.20 42847.17 47800.12 2014-06-09 20:38:21.000 160 21188.84 31.25 42847.10 47800.01 2014-06-09 20:38:22.000 160 21188.80 31.27 42847.00 47799.90 2014-06-09 20:38:23.000 160 21188.81 31.24 42846.92 47799.81 2014-06-09 20:38:24.000 160 21188.83 31.23 42846.90 47799.78 2014-06-09 20:38:25.000 160 21188.83 31.25 42846.87 47799.72 2014-06-09 20:38:26.000 160 21188.83 31.27 42846.84 47799.71 2014-06-09 20:38:27.000 160 21188.77 31.27 42846.85 47799.70 2014-06-09 20:38:28.000 160 21188.77 31.24 42846.86 47799.69 2014-06-09 20:38:29.000 160 21188.78 31.22 42846.84 47799.67 2014-06-09 20:38:30.000 160 21188.80 31.21 42846.85 47799.67 2014-06-09 20:38:31.000 160 21188.80 31.18 42846.85 47799.68 2014-06-09 20:38:32.000 160 21188.78 31.19 42846.85 47799.67 2014-06-09 20:38:33.000 160 21188.80 31.20 42846.84 47799.67 2014-06-09 20:38:34.000 160 21188.83 31.16 42846.83 47799.69 2014-06-09 20:38:35.000 160 21188.82 31.15 42846.80 47799.67 2014-06-09 20:38:36.000 160 21188.79 31.14 42846.83 47799.68 2014-06-09 20:38:37.000 160 21188.84 31.07 42846.85 47799.67 2014-06-09 20:38:38.000 160 21188.89 31.01 42846.93 47799.73 2014-06-09 20:38:39.000 160 21188.92 30.94 42846.96 47799.77 2014-06-09 20:38:40.000 160 21188.91 30.90 42846.99 47799.81 2014-06-09 20:38:41.000 160 21188.95 30.85 42847.05 47799.86 2014-06-09 20:38:42.000 160 21188.93 30.84 42847.11 47799.93 2014-06-09 20:38:43.000 160 21188.86 30.81 42847.10 47799.96 2014-06-09 20:38:44.000 160 21188.83 30.78 42847.10 47799.97 2014-06-09 20:38:45.000 160 21188.83 30.76 42847.12 47799.97 2014-06-09 20:38:46.000 160 21188.84 30.76 42847.17 47799.99 2014-06-09 20:38:47.000 160 21188.86 30.78 42847.16 47800.02 2014-06-09 20:38:48.000 160 21188.87 30.82 42847.12 47800.03 2014-06-09 20:38:49.000 160 21188.85 30.83 42847.12 47800.02 2014-06-09 20:38:50.000 160 21188.82 30.81 42847.12 47800.03 2014-06-09 20:38:51.000 160 21188.82 30.80 42847.13 47800.00 2014-06-09 20:38:52.000 160 21188.81 30.83 42847.14 47800.00 2014-06-09 20:38:53.000 160 21188.85 30.84 42847.14 47800.02 2014-06-09 20:38:54.000 160 21188.89 30.88 42847.17 47800.03 2014-06-09 20:38:55.000 160 21188.86 30.89 42847.19 47800.07 2014-06-09 20:38:56.000 160 21188.87 30.89 42847.21 47800.07 2014-06-09 20:38:57.000 160 21188.86 30.91 42847.22 47800.08 2014-06-09 20:38:58.000 160 21188.84 30.99 42847.18 47800.08 2014-06-09 20:38:59.000 160 21188.83 31.04 42847.18 47800.06 2014-06-09 20:39:00.000 160 21188.85 31.09 42847.15 47800.01 2014-06-09 20:39:01.000 160 21188.85 31.05 42847.14 47799.98 2014-06-09 20:39:02.000 160 21188.83 30.98 42847.14 47799.96 2014-06-09 20:39:03.000 160 21188.89 30.91 42847.15 47799.99 2014-06-09 20:39:04.000 160 21188.95 30.86 42847.19 47800.06 2014-06-09 20:39:05.000 160 21188.97 30.79 42847.25 47800.09 2014-06-09 20:39:06.000 160 21189.02 30.75 42847.27 47800.17 2014-06-09 20:39:07.000 160 21188.97 30.76 42847.29 47800.19 2014-06-09 20:39:08.000 160 21188.97 30.75 42847.36 47800.23 2014-06-09 20:39:09.000 160 21189.00 30.73 42847.34 47800.27 2014-06-09 20:39:10.000 160 21189.02 30.73 42847.35 47800.29 2014-06-09 20:39:11.000 160 21189.03 30.70 42847.39 47800.31 2014-06-09 20:39:12.000 160 21189.03 30.70 42847.43 47800.34 2014-06-09 20:39:13.000 160 21189.07 30.68 42847.45 47800.35 2014-06-09 20:39:14.000 160 21189.08 30.68 42847.46 47800.37 2014-06-09 20:39:15.000 160 21189.12 30.69 42847.47 47800.40 2014-06-09 20:39:16.000 160 21189.13 30.69 42847.48 47800.42 2014-06-09 20:39:17.000 160 21189.15 30.66 42847.48 47800.44 2014-06-09 20:39:18.000 160 21189.13 30.68 42847.49 47800.44 2014-06-09 20:39:19.000 160 21189.16 30.67 42847.53 47800.46 2014-06-09 20:39:20.000 160 21189.13 30.66 42847.50 47800.46 2014-06-09 20:39:21.000 160 21189.13 30.64 42847.51 47800.45 2014-06-09 20:39:22.000 160 21189.15 30.62 42847.50 47800.44 2014-06-09 20:39:23.000 160 21189.15 30.61 42847.51 47800.49 2014-06-09 20:39:24.000 160 21189.17 30.59 42847.52 47800.48 2014-06-09 20:39:25.000 160 21189.18 30.57 42847.55 47800.48 2014-06-09 20:39:26.000 160 21189.23 30.56 42847.56 47800.49 2014-06-09 20:39:27.000 160 21189.18 30.54 42847.56 47800.53 2014-06-09 20:39:28.000 160 21189.21 30.50 42847.55 47800.53 2014-06-09 20:39:29.000 160 21189.21 30.51 42847.56 47800.56 2014-06-09 20:39:30.000 160 21189.22 30.50 42847.57 47800.55 2014-06-09 20:39:31.000 160 21189.20 30.48 42847.55 47800.57 2014-06-09 20:39:32.000 160 21189.19 30.47 42847.55 47800.55 2014-06-09 20:39:33.000 160 21189.17 30.46 42847.57 47800.56 2014-06-09 20:39:34.000 160 21189.14 30.45 42847.60 47800.56 2014-06-09 20:39:35.000 160 21189.13 30.43 42847.61 47800.54 2014-06-09 20:39:36.000 160 21189.13 30.40 42847.62 47800.57 2014-06-09 20:39:37.000 160 21189.12 30.41 42847.60 47800.57 2014-06-09 20:39:38.000 160 21189.12 30.44 42847.61 47800.55 2014-06-09 20:39:39.000 160 21189.15 30.46 42847.60 47800.57 2014-06-09 20:39:40.000 160 21189.11 30.45 42847.60 47800.56 2014-06-09 20:39:41.000 160 21189.12 30.49 42847.61 47800.55 2014-06-09 20:39:42.000 160 21189.10 30.54 42847.59 47800.56 2014-06-09 20:39:43.000 160 21189.15 30.62 42847.56 47800.55 2014-06-09 20:39:44.000 160 21189.16 30.62 42847.54 47800.52 2014-06-09 20:39:45.000 160 21189.15 30.63 42847.50 47800.51 2014-06-09 20:39:46.000 160 21189.16 30.66 42847.47 47800.48 2014-06-09 20:39:47.000 160 21189.16 30.68 42847.44 47800.49 2014-06-09 20:39:48.000 160 21189.13 30.71 42847.42 47800.45 2014-06-09 20:39:49.000 160 21189.14 30.76 42847.40 47800.40 2014-06-09 20:39:50.000 160 21189.13 30.78 42847.39 47800.40 2014-06-09 20:39:51.000 160 21189.16 30.82 42847.36 47800.36 2014-06-09 20:39:52.000 160 21189.14 30.84 42847.35 47800.36 2014-06-09 20:39:53.000 160 21189.14 30.85 42847.36 47800.34 2014-06-09 20:39:54.000 160 21189.12 30.90 42847.36 47800.33 2014-06-09 20:39:55.000 160 21189.13 30.94 42847.33 47800.32 2014-06-09 20:39:56.000 160 21189.14 30.98 42847.35 47800.33 2014-06-09 20:39:57.000 160 21189.10 30.97 42847.35 47800.31 2014-06-09 20:39:58.000 160 21189.09 30.95 42847.35 47800.29 2014-06-09 20:39:59.000 160 21189.09 30.97 42847.33 47800.32 2014-06-09 20:40:00.000 160 21189.10 31.03 42847.33 47800.33 2014-06-09 20:40:01.000 160 21189.15 30.99 42847.35 47800.34 2014-06-09 20:40:02.000 160 21189.17 30.96 42847.39 47800.34 2014-06-09 20:40:03.000 160 21189.17 31.00 42847.41 47800.36 2014-06-09 20:40:04.000 160 21189.19 31.02 42847.36 47800.40 2014-06-09 20:40:05.000 160 21189.23 31.06 42847.37 47800.38 2014-06-09 20:40:06.000 160 21189.24 31.01 42847.36 47800.41 2014-06-09 20:40:07.000 160 21189.26 30.97 42847.40 47800.43 2014-06-09 20:40:08.000 160 21189.22 30.97 42847.43 47800.44 2014-06-09 20:40:09.000 160 21189.20 30.96 42847.44 47800.43 2014-06-09 20:40:10.000 160 21189.19 30.97 42847.42 47800.41 2014-06-09 20:40:11.000 160 21189.19 30.94 42847.41 47800.43 2014-06-09 20:40:12.000 160 21189.14 30.93 42847.42 47800.40 2014-06-09 20:40:13.000 160 21189.16 30.94 42847.42 47800.43 2014-06-09 20:40:14.000 160 21189.16 30.89 42847.41 47800.40 2014-06-09 20:40:15.000 160 21189.15 30.86 42847.43 47800.41 2014-06-09 20:40:16.000 160 21189.15 30.86 42847.42 47800.40 2014-06-09 20:40:17.000 160 21189.12 30.84 42847.42 47800.42 2014-06-09 20:40:18.000 160 21189.12 30.80 42847.44 47800.39 2014-06-09 20:40:19.000 160 21189.14 30.81 42847.43 47800.41 2014-06-09 20:40:20.000 160 21189.15 30.80 42847.43 47800.40 2014-06-09 20:40:21.000 160 21189.16 30.77 42847.41 47800.42 2014-06-09 20:40:22.000 160 21189.15 30.76 42847.41 47800.40 2014-06-09 20:40:23.000 160 21189.10 30.77 42847.42 47800.40 2014-06-09 20:40:24.000 160 21189.12 30.75 42847.42 47800.39 2014-06-09 20:40:25.000 160 21189.11 30.72 42847.37 47800.39 2014-06-09 20:40:26.000 160 21189.04 30.73 42847.38 47800.36 2014-06-09 20:40:27.000 160 21189.05 30.73 42847.37 47800.33 2014-06-09 20:40:28.000 160 21189.05 30.70 42847.36 47800.33 2014-06-09 20:40:29.000 160 21189.01 30.67 42847.37 47800.32 2014-06-09 20:40:30.000 160 21189.03 30.65 42847.38 47800.31 2014-06-09 20:40:31.000 160 21189.02 30.64 42847.36 47800.32 2014-06-09 20:40:32.000 160 21189.01 30.64 42847.32 47800.30 2014-06-09 20:40:33.000 160 21188.98 30.65 42847.30 47800.27 2014-06-09 20:40:34.000 160 21189.01 30.69 42847.33 47800.28 2014-06-09 20:40:35.000 160 21189.03 30.68 42847.34 47800.27 2014-06-09 20:40:36.000 160 21189.05 30.70 42847.29 47800.27 2014-06-09 20:40:37.000 160 21189.01 30.69 42847.28 47800.26 2014-06-09 20:40:38.000 160 21189.10 30.74 42847.25 47800.23 2014-06-09 20:40:39.000 160 21189.05 30.70 42847.29 47800.30 2014-06-09 20:40:40.000 160 21189.00 30.65 42847.30 47800.25 2014-06-09 20:40:41.000 160 21189.02 30.65 42847.35 47800.29 2014-06-09 20:40:42.000 160 21189.02 30.69 42847.33 47800.26 2014-06-09 20:40:43.000 160 21189.02 30.71 42847.33 47800.28 2014-06-09 20:40:44.000 160 21188.97 30.78 42847.32 47800.29 2014-06-09 20:40:45.000 160 21188.97 30.81 42847.28 47800.26 2014-06-09 20:40:46.000 160 21189.03 30.83 42847.28 47800.25 2014-06-09 20:40:47.000 160 21189.01 30.85 42847.30 47800.27 2014-06-09 20:40:48.000 160 21188.96 30.85 42847.28 47800.25 2014-06-09 20:40:49.000 160 21188.98 30.87 42847.32 47800.24 2014-06-09 20:40:50.000 160 21188.98 30.87 42847.30 47800.23 2014-06-09 20:40:51.000 160 21189.02 30.89 42847.29 47800.24 2014-06-09 20:40:52.000 160 21189.03 30.90 42847.27 47800.23 2014-06-09 20:40:53.000 160 21189.01 30.95 42847.27 47800.22 2014-06-09 20:40:54.000 160 21189.04 30.94 42847.26 47800.24 2014-06-09 20:40:55.000 160 21189.04 30.91 42847.25 47800.25 2014-06-09 20:40:56.000 160 21189.05 30.91 42847.27 47800.22 2014-06-09 20:40:57.000 160 21189.07 30.89 42847.26 47800.22 2014-06-09 20:40:58.000 160 21189.06 30.91 42847.28 47800.25 2014-06-09 20:40:59.000 160 21189.03 30.92 42847.26 47800.23 2014-06-09 20:41:00.000 160 21189.03 30.98 42847.28 47800.25 2014-06-09 20:41:01.000 160 21189.01 30.97 42847.29 47800.24 2014-06-09 20:41:02.000 160 21189.04 30.99 42847.27 47800.23 2014-06-09 20:41:03.000 160 21189.00 31.01 42847.27 47800.23 2014-06-09 20:41:04.000 160 21188.98 31.03 42847.28 47800.23 2014-06-09 20:41:05.000 160 21189.01 31.04 42847.26 47800.20 2014-06-09 20:41:06.000 160 21189.02 31.07 42847.25 47800.21 2014-06-09 20:41:07.000 160 21189.05 31.08 42847.27 47800.19 2014-06-09 20:41:08.000 160 21189.04 31.07 42847.27 47800.18 2014-06-09 20:41:09.000 160 21189.04 31.12 42847.24 47800.19 2014-06-09 20:41:10.000 160 21189.02 31.12 42847.20 47800.18 2014-06-09 20:41:11.000 160 21189.02 31.09 42847.20 47800.13 2014-06-09 20:41:12.000 160 21189.00 31.18 42847.19 47800.13 2014-06-09 20:41:13.000 160 21188.89 31.36 42847.10 47800.10 2014-06-09 20:41:14.000 160 21188.86 31.43 42847.00 47800.01 2014-06-09 20:41:15.000 160 21188.83 31.44 42846.92 47799.90 2014-06-09 20:41:16.000 160 21188.81 31.44 42846.84 47799.82 2014-06-09 20:41:17.000 160 21188.87 31.40 42846.80 47799.77 2014-06-09 20:41:18.000 160 21188.89 31.35 42846.79 47799.74 2014-06-09 20:41:19.000 160 21188.86 31.31 42846.82 47799.73 2014-06-09 20:41:20.000 160 21188.87 31.29 42846.81 47799.74 2014-06-09 20:41:21.000 160 21188.87 31.25 42846.84 47799.73 2014-06-09 20:41:22.000 160 21188.91 31.20 42846.88 47799.76 2014-06-09 20:41:23.000 160 21188.97 31.15 42846.91 47799.79 2014-06-09 20:41:24.000 160 21188.94 31.11 42846.94 47799.82 2014-06-09 20:41:25.000 160 21188.95 31.10 42846.96 47799.85 2014-06-09 20:41:26.000 160 21188.93 31.11 42846.98 47799.88 2014-06-09 20:41:27.000 160 21188.91 31.15 42846.96 47799.87 2014-06-09 20:41:28.000 160 21188.84 31.26 42846.94 47799.88 2014-06-09 20:41:29.000 160 21188.80 31.38 42846.87 47799.79 2014-06-09 20:41:30.000 160 21188.75 31.42 42846.79 47799.70 2014-06-09 20:41:31.000 160 21188.76 31.44 42846.73 47799.66 2014-06-09 20:41:32.000 160 21188.72 31.48 42846.71 47799.60 2014-06-09 20:41:33.000 160 21188.70 31.45 42846.67 47799.53 2014-06-09 20:41:34.000 160 21188.71 31.46 42846.60 47799.51 2014-06-09 20:41:35.000 160 21188.70 31.46 42846.64 47799.51 2014-06-09 20:41:36.000 160 21188.71 31.46 42846.66 47799.49 2014-06-09 20:41:37.000 160 21188.70 31.48 42846.64 47799.47 2014-06-09 20:41:38.000 160 21188.70 31.45 42846.62 47799.48 2014-06-09 20:41:39.000 160 21188.69 31.43 42846.63 47799.48 2014-06-09 20:41:40.000 160 21188.71 31.40 42846.64 47799.48 2014-06-09 20:41:41.000 160 21188.70 31.36 42846.67 47799.50 2014-06-09 20:41:42.000 160 21188.71 31.35 42846.73 47799.53 2014-06-09 20:41:43.000 160 21188.76 31.27 42846.73 47799.54 2014-06-09 20:41:44.000 160 21188.75 31.27 42846.76 47799.59 2014-06-09 20:41:45.000 160 21188.71 31.33 42846.73 47799.58 2014-06-09 20:41:46.000 160 21188.69 31.43 42846.74 47799.60 2014-06-09 20:41:47.000 160 21188.69 31.48 42846.71 47799.57 2014-06-09 20:41:48.000 160 21188.73 31.51 42846.65 47799.54 2014-06-09 20:41:49.000 160 21188.72 31.51 42846.62 47799.55 2014-06-09 20:41:50.000 160 21188.73 31.49 42846.60 47799.52 2014-06-09 20:41:51.000 160 21188.75 31.47 42846.61 47799.50 2014-06-09 20:41:52.000 160 21188.75 31.42 42846.65 47799.52 2014-06-09 20:41:53.000 160 21188.75 31.39 42846.66 47799.50 2014-06-09 20:41:54.000 160 21188.77 31.37 42846.65 47799.52 2014-06-09 20:41:55.000 160 21188.80 31.29 42846.65 47799.55 2014-06-09 20:41:56.000 160 21188.82 31.21 42846.69 47799.58 2014-06-09 20:41:57.000 160 21188.90 31.16 42846.77 47799.62 2014-06-09 20:41:58.000 160 21188.92 31.07 42846.82 47799.69 2014-06-09 20:41:59.000 160 21188.95 31.00 42846.89 47799.78 2014-06-09 20:42:00.000 160 21188.98 30.97 42846.93 47799.83 2014-06-09 20:42:01.000 160 21188.96 30.95 42846.98 47799.88 2014-06-09 20:42:02.000 160 21188.96 30.94 42846.99 47799.92 2014-06-09 20:42:03.000 160 21188.95 30.92 42847.02 47799.95 2014-06-09 20:42:04.000 160 21189.00 30.85 42847.08 47799.96 2014-06-09 20:42:05.000 160 21189.03 30.83 42847.10 47799.98 2014-06-09 20:42:06.000 160 21189.01 30.79 42847.07 47800.02 2014-06-09 20:42:07.000 160 21188.97 30.77 42847.12 47800.06 2014-06-09 20:42:08.000 160 21188.99 30.77 42847.18 47800.07 2014-06-09 20:42:09.000 160 21188.98 30.71 42847.21 47800.09 2014-06-09 20:42:10.000 160 21189.00 30.69 42847.21 47800.13 2014-06-09 20:42:11.000 160 21188.99 30.66 42847.25 47800.15 2014-06-09 20:42:12.000 160 21188.98 30.66 42847.28 47800.19 2014-06-09 20:42:13.000 160 21188.99 30.64 42847.30 47800.20 2014-06-09 20:42:14.000 160 21188.98 30.65 42847.33 47800.23 2014-06-09 20:42:15.000 160 21188.95 30.63 42847.36 47800.26 2014-06-09 20:42:16.000 160 21188.93 30.62 42847.37 47800.25 2014-06-09 20:42:17.000 160 21188.91 30.64 42847.38 47800.26 2014-06-09 20:42:18.000 160 21188.92 30.65 42847.36 47800.26 2014-06-09 20:42:19.000 160 21188.93 30.66 42847.36 47800.27 2014-06-09 20:42:20.000 160 21188.98 30.68 42847.39 47800.28 2014-06-09 20:42:21.000 160 21188.96 30.66 42847.39 47800.32 2014-06-09 20:42:22.000 160 21188.96 30.68 42847.41 47800.30 2014-06-09 20:42:23.000 160 21188.92 30.67 42847.42 47800.31 2014-06-09 20:42:24.000 160 21188.92 30.71 42847.39 47800.31 2014-06-09 20:42:25.000 160 21188.93 30.71 42847.39 47800.29 2014-06-09 20:42:26.000 160 21188.95 30.70 42847.40 47800.31 2014-06-09 20:42:27.000 160 21188.99 30.75 42847.41 47800.29 2014-06-09 20:42:28.000 160 21188.98 30.74 42847.39 47800.30 2014-06-09 20:42:29.000 160 21188.96 30.76 42847.40 47800.30 2014-06-09 20:42:30.000 160 21188.92 30.73 42847.39 47800.30 2014-06-09 20:42:31.000 160 21188.90 30.71 42847.40 47800.29 2014-06-09 20:42:32.000 160 21188.92 30.73 42847.42 47800.31 2014-06-09 20:42:33.000 160 21188.92 30.73 42847.45 47800.29 2014-06-09 20:42:34.000 160 21188.92 30.77 42847.44 47800.29 2014-06-09 20:42:35.000 160 21188.90 30.77 42847.43 47800.28 2014-06-09 20:42:36.000 160 21188.91 30.76 42847.41 47800.28 2014-06-09 20:42:37.000 160 21188.94 30.75 42847.39 47800.27 2014-06-09 20:42:38.000 160 21188.95 30.73 42847.38 47800.27 2014-06-09 20:42:39.000 160 21188.97 30.76 42847.32 47800.27 2014-06-09 20:42:40.000 160 21188.94 30.76 42847.35 47800.27 2014-06-09 20:42:41.000 160 21188.91 30.77 42847.37 47800.27 2014-06-09 20:42:42.000 160 21188.89 30.76 42847.37 47800.25 2014-06-09 20:42:43.000 160 21188.90 30.74 42847.34 47800.25 2014-06-09 20:42:44.000 160 21188.88 30.74 42847.33 47800.23 2014-06-09 20:42:45.000 160 21188.86 30.72 42847.32 47800.22 2014-06-09 20:42:46.000 160 21188.85 30.69 42847.32 47800.19 2014-06-09 20:42:47.000 160 21188.84 30.68 42847.30 47800.20 2014-06-09 20:42:48.000 160 21188.82 30.70 42847.31 47800.17 2014-06-09 20:42:49.000 160 21188.83 30.69 42847.30 47800.17 2014-06-09 20:42:50.000 160 21188.83 30.66 42847.29 47800.15 2014-06-09 20:42:51.000 160 21188.82 30.62 42847.28 47800.17 2014-06-09 20:42:52.000 160 21188.80 30.64 42847.29 47800.15 2014-06-09 20:42:53.000 160 21188.84 30.63 42847.28 47800.15 2014-06-09 20:42:54.000 160 21188.86 30.56 42847.27 47800.13 2014-06-09 20:42:55.000 160 21188.82 30.59 42847.27 47800.14 2014-06-09 20:42:56.000 160 21188.87 30.61 42847.30 47800.16 2014-06-09 20:42:57.000 160 21188.90 30.65 42847.28 47800.17 2014-06-09 20:42:58.000 160 21188.88 30.65 42847.26 47800.19 2014-06-09 20:42:59.000 160 21188.86 30.68 42847.28 47800.19 2014-06-09 20:43:00.000 160 21188.84 30.69 42847.29 47800.21 2014-06-09 20:43:01.000 160 21188.84 30.72 42847.33 47800.16 2014-06-09 20:43:02.000 160 21188.89 30.73 42847.32 47800.19 2014-06-09 20:43:03.000 160 21188.96 30.68 42847.35 47800.24 2014-06-09 20:43:04.000 160 21188.95 30.64 42847.36 47800.25 2014-06-09 20:43:05.000 160 21188.99 30.61 42847.41 47800.29 2014-06-09 20:43:06.000 160 21189.01 30.59 42847.45 47800.33 2014-06-09 20:43:07.000 160 21189.07 30.58 42847.44 47800.34 2014-06-09 20:43:08.000 160 21189.07 30.58 42847.44 47800.37 2014-06-09 20:43:09.000 160 21189.03 30.60 42847.45 47800.36 2014-06-09 20:43:10.000 160 21189.05 30.59 42847.42 47800.37 2014-06-09 20:43:11.000 160 21189.03 30.56 42847.43 47800.37 2014-06-09 20:43:12.000 160 21189.07 30.55 42847.47 47800.39 2014-06-09 20:43:13.000 160 21189.07 30.51 42847.46 47800.38 2014-06-09 20:43:14.000 160 21189.10 30.51 42847.44 47800.41 2014-06-09 20:43:15.000 160 21189.07 30.57 42847.46 47800.44 2014-06-09 20:43:16.000 160 21189.09 30.56 42847.43 47800.41 2014-06-09 20:43:17.000 160 21189.07 30.53 42847.47 47800.41 2014-06-09 20:43:18.000 160 21189.10 30.56 42847.44 47800.42 2014-06-09 20:43:19.000 160 21189.11 30.58 42847.44 47800.43 2014-06-09 20:43:20.000 160 21189.07 30.52 42847.48 47800.43 2014-06-09 20:43:21.000 160 21189.08 30.54 42847.44 47800.42 2014-06-09 20:43:22.000 160 21189.10 30.53 42847.46 47800.45 2014-06-09 20:43:23.000 160 21189.08 30.53 42847.47 47800.41 2014-06-09 20:43:24.000 160 21189.12 30.54 42847.46 47800.44 2014-06-09 20:43:25.000 160 21189.14 30.53 42847.46 47800.44 2014-06-09 20:43:26.000 160 21189.12 30.51 42847.46 47800.44 2014-06-09 20:43:27.000 160 21189.08 30.48 42847.43 47800.43 2014-06-09 20:43:28.000 160 21189.13 30.51 42847.44 47800.42 2014-06-09 20:43:29.000 160 21189.16 30.50 42847.42 47800.40 2014-06-09 20:43:30.000 160 21189.13 30.50 42847.40 47800.40 2014-06-09 20:43:31.000 160 21189.12 30.50 42847.42 47800.38 2014-06-09 20:43:32.000 160 21189.16 30.47 42847.42 47800.37 2014-06-09 20:43:33.000 160 21189.21 30.48 42847.44 47800.39 2014-06-09 20:43:34.000 160 21189.18 30.53 42847.39 47800.40 2014-06-09 20:43:35.000 160 21189.18 30.52 42847.37 47800.40 2014-06-09 20:43:36.000 160 21189.18 30.51 42847.39 47800.40 2014-06-09 20:43:37.000 160 21189.20 30.49 42847.44 47800.36 2014-06-09 20:43:38.000 160 21189.19 30.48 42847.46 47800.38 2014-06-09 20:43:39.000 160 21189.19 30.49 42847.43 47800.43 2014-06-09 20:43:40.000 160 21189.19 30.51 42847.41 47800.41 2014-06-09 20:43:41.000 160 21189.14 30.52 42847.42 47800.40 2014-06-09 20:43:42.000 160 21189.18 30.51 42847.39 47800.41 2014-06-09 20:43:43.000 160 21189.18 30.54 42847.40 47800.40 2014-06-09 20:43:44.000 160 21189.09 30.59 42847.40 47800.37 2014-06-09 20:43:45.000 160 21189.06 30.59 42847.39 47800.35 2014-06-09 20:43:46.000 160 21189.06 30.62 42847.34 47800.33 2014-06-09 20:43:47.000 160 21189.04 30.63 42847.32 47800.29 2014-06-09 20:43:48.000 160 21189.05 30.66 42847.32 47800.27 2014-06-09 20:43:49.000 160 21189.03 30.69 42847.29 47800.25 2014-06-09 20:43:50.000 160 21189.01 30.74 42847.23 47800.21 2014-06-09 20:43:51.000 160 21188.98 30.76 42847.17 47800.17 2014-06-09 20:43:52.000 160 21188.94 30.81 42847.17 47800.13 2014-06-09 20:43:53.000 160 21188.96 30.78 42847.16 47800.10 2014-06-09 20:43:54.000 160 21188.96 30.77 42847.13 47800.08 2014-06-09 20:43:55.000 160 21188.93 30.77 42847.11 47800.05 2014-06-09 20:43:56.000 160 21188.91 30.78 42847.10 47800.07 2014-06-09 20:43:57.000 160 21188.90 30.78 42847.10 47800.03 2014-06-09 20:43:58.000 160 21188.89 30.77 42847.08 47799.99 2014-06-09 20:43:59.000 160 21188.87 30.79 42847.04 47799.98 2014-06-09 20:44:00.000 160 21188.85 30.75 42847.04 47799.96 2014-06-09 20:44:01.000 160 21188.82 30.79 42847.04 47799.93 2014-06-09 20:44:02.000 160 21188.80 30.81 42847.04 47799.88 2014-06-09 20:44:03.000 160 21188.82 30.81 42847.02 47799.89 2014-06-09 20:44:04.000 160 21188.76 30.81 42846.94 47799.87 2014-06-09 20:44:05.000 160 21188.76 30.82 42846.95 47799.83 2014-06-09 20:44:06.000 160 21188.75 30.80 42846.98 47799.84 2014-06-09 20:44:07.000 160 21188.75 30.78 42846.93 47799.80 2014-06-09 20:44:08.000 160 21188.74 30.81 42846.94 47799.83 2014-06-09 20:44:09.000 160 21188.79 30.83 42846.95 47799.82 2014-06-09 20:44:10.000 160 21188.75 30.83 42846.94 47799.82 2014-06-09 20:44:11.000 160 21188.69 30.81 42846.94 47799.80 2014-06-09 20:44:12.000 160 21188.73 30.78 42846.93 47799.76 2014-06-09 20:44:13.000 160 21188.75 30.77 42846.92 47799.79 2014-06-09 20:44:14.000 160 21188.76 30.76 42846.91 47799.78 2014-06-09 20:44:15.000 160 21188.73 30.76 42846.90 47799.77 2014-06-09 20:44:16.000 160 21188.73 30.73 42846.91 47799.76 2014-06-09 20:44:17.000 160 21188.78 30.68 42846.93 47799.78 2014-06-09 20:44:18.000 160 21188.75 30.66 42846.96 47799.82 2014-06-09 20:44:19.000 160 21188.72 30.68 42847.00 47799.82 2014-06-09 20:44:20.000 160 21188.73 30.70 42846.98 47799.82 2014-06-09 20:44:21.000 160 21188.79 30.67 42847.00 47799.81 2014-06-09 20:44:22.000 160 21188.80 30.64 42846.99 47799.83 2014-06-09 20:44:23.000 160 21188.78 30.63 42847.00 47799.85 2014-06-09 20:44:24.000 160 21188.74 30.63 42847.00 47799.85 2014-06-09 20:44:25.000 160 21188.73 30.61 42847.01 47799.85 2014-06-09 20:44:26.000 160 21188.72 30.61 42847.01 47799.85 2014-06-09 20:44:27.000 160 21188.71 30.63 42847.01 47799.86 2014-06-09 20:44:28.000 160 21188.74 30.61 42847.02 47799.86 2014-06-09 20:44:29.000 160 21188.76 30.58 42847.03 47799.86 2014-06-09 20:44:30.000 160 21188.79 30.56 42847.04 47799.86 2014-06-09 20:44:31.000 160 21188.81 30.58 42847.02 47799.88 2014-06-09 20:44:32.000 160 21188.78 30.61 42847.03 47799.89 2014-06-09 20:44:33.000 160 21188.81 30.60 42847.05 47799.88 2014-06-09 20:44:34.000 160 21188.82 30.63 42847.02 47799.88 2014-06-09 20:44:35.000 160 21188.79 30.62 42847.02 47799.90 2014-06-09 20:44:36.000 160 21188.79 30.60 42847.00 47799.88 2014-06-09 20:44:37.000 160 21188.79 30.59 42847.03 47799.88 2014-06-09 20:44:38.000 160 21188.82 30.54 42847.00 47799.86 2014-06-09 20:44:39.000 160 21188.82 30.57 42847.03 47799.89 2014-06-09 20:44:40.000 160 21188.84 30.61 42847.07 47799.93 2014-06-09 20:44:41.000 160 21188.78 30.60 42847.10 47799.95 2014-06-09 20:44:42.000 160 21188.80 30.62 42847.04 47799.91 2014-06-09 20:44:43.000 160 21188.82 30.59 42847.02 47799.92 2014-06-09 20:44:44.000 160 21188.82 30.59 42847.04 47799.93 2014-06-09 20:44:45.000 160 21188.81 30.61 42847.03 47799.93 2014-06-09 20:44:46.000 160 21188.79 30.58 42847.05 47799.91 2014-06-09 20:44:47.000 160 21188.82 30.58 42847.07 47799.94 2014-06-09 20:44:48.000 160 21188.84 30.55 42847.05 47799.92 2014-06-09 20:44:49.000 160 21188.83 30.56 42847.07 47799.93 2014-06-09 20:44:50.000 160 21188.83 30.57 42847.05 47799.95 2014-06-09 20:44:51.000 160 21188.85 30.58 42847.04 47799.91 2014-06-09 20:44:52.000 160 21188.85 30.57 42847.08 47799.93 2014-06-09 20:44:53.000 160 21188.82 30.55 42847.07 47799.92 2014-06-09 20:44:54.000 160 21188.82 30.55 42847.08 47799.90 2014-06-09 20:44:55.000 160 21188.83 30.55 42847.05 47799.91 2014-06-09 20:44:56.000 160 21188.81 30.53 42847.08 47799.95 2014-06-09 20:44:57.000 160 21188.81 30.51 42847.07 47799.92 2014-06-09 20:44:58.000 160 21188.87 30.47 42847.06 47799.93 2014-06-09 20:44:59.000 160 21188.88 30.45 42847.07 47799.96 2014-06-09 20:45:00.000 160 21188.91 30.47 42847.09 47799.96 2014-06-09 20:45:01.000 160 21188.90 30.41 42847.10 47799.99 2014-06-09 20:45:02.000 160 21188.84 30.38 42847.12 47799.99 2014-06-09 20:45:03.000 160 21188.83 30.40 42847.13 47799.97 2014-06-09 20:45:04.000 160 21188.79 30.44 42847.13 47799.99 2014-06-09 20:45:05.000 160 21188.86 30.45 42847.13 47799.98 2014-06-09 20:45:06.000 160 21188.90 30.42 42847.12 47800.00 2014-06-09 20:45:07.000 160 21188.93 30.43 42847.13 47800.01 2014-06-09 20:45:08.000 160 21188.95 30.43 42847.09 47800.02 2014-06-09 20:45:09.000 160 21188.95 30.44 42847.11 47800.02 2014-06-09 20:45:10.000 160 21188.97 30.40 42847.09 47800.02 2014-06-09 20:45:11.000 160 21188.99 30.36 42847.11 47800.02 2014-06-09 20:45:12.000 160 21189.00 30.36 42847.11 47800.03 2014-06-09 20:45:13.000 160 21189.02 30.37 42847.11 47800.04 2014-06-09 20:45:14.000 160 21189.00 30.33 42847.12 47800.03 2014-06-09 20:45:15.000 160 21188.99 30.34 42847.11 47800.05 2014-06-09 20:45:16.000 160 21189.02 30.30 42847.10 47800.06 2014-06-09 20:45:17.000 160 21189.03 30.30 42847.13 47800.05 2014-06-09 20:45:18.000 160 21189.04 30.30 42847.15 47800.05 2014-06-09 20:45:19.000 160 21188.98 30.32 42847.14 47800.06 2014-06-09 20:45:20.000 160 21188.97 30.32 42847.10 47800.01 2014-06-09 20:45:21.000 160 21188.98 30.32 42847.10 47800.01 2014-06-09 20:45:22.000 160 21189.00 30.33 42847.08 47800.05 2014-06-09 20:45:23.000 160 21188.95 30.33 42847.07 47800.01 2014-06-09 20:45:24.000 160 21188.96 30.31 42847.09 47800.04 2014-06-09 20:45:25.000 160 21188.95 30.29 42847.14 47800.00 2014-06-09 20:45:26.000 160 21188.91 30.31 42847.11 47800.01 2014-06-09 20:45:27.000 160 21188.86 30.31 42847.10 47800.00 2014-06-09 20:45:28.000 160 21188.86 30.30 42847.10 47799.98 2014-06-09 20:45:29.000 160 21188.84 30.31 42847.12 47799.98 2014-06-09 20:45:30.000 160 21188.88 30.31 42847.11 47799.99 2014-06-09 20:45:31.000 160 21188.83 30.31 42847.16 47799.97 2014-06-09 20:45:32.000 160 21188.84 30.33 42847.15 47799.99 2014-06-09 20:45:33.000 160 21188.87 30.38 42847.16 47800.01 2014-06-09 20:45:34.000 160 21188.86 30.36 42847.11 47800.00 2014-06-09 20:45:35.000 160 21188.83 30.36 42847.11 47799.99 2014-06-09 20:45:36.000 160 21188.88 30.38 42847.13 47799.98 2014-06-09 20:45:37.000 160 21188.84 30.40 42847.09 47799.97 2014-06-09 20:45:38.000 160 21188.79 30.41 42847.09 47799.94 2014-06-09 20:45:39.000 160 21188.78 30.38 42847.06 47799.93 2014-06-09 20:45:40.000 160 21188.78 30.38 42847.07 47799.92 2014-06-09 20:45:41.000 160 21188.80 30.37 42847.05 47799.90 2014-06-09 20:45:42.000 160 21188.81 30.34 42847.05 47799.89 2014-06-09 20:45:43.000 160 21188.78 30.30 42847.05 47799.90 2014-06-09 20:45:44.000 160 21188.80 30.29 42847.07 47799.92 2014-06-09 20:45:45.000 160 21188.80 30.21 42847.09 47799.90 2014-06-09 20:45:46.000 160 21188.75 30.21 42847.11 47799.90 2014-06-09 20:45:47.000 160 21188.72 30.24 42847.11 47799.91 2014-06-09 20:45:48.000 160 21188.71 30.26 42847.12 47799.92 2014-06-09 20:45:49.000 160 21188.66 30.23 42847.13 47799.95 2014-06-09 20:45:50.000 160 21188.65 30.18 42847.14 47799.93 2014-06-09 20:45:51.000 160 21188.63 30.15 42847.18 47799.92 2014-06-09 20:45:52.000 160 21188.64 30.13 42847.20 47799.94 2014-06-09 20:45:53.000 160 21188.61 30.10 42847.22 47799.97 2014-06-09 20:45:54.000 160 21188.61 30.05 42847.26 47799.95 2014-06-09 20:45:55.000 160 21188.67 30.01 42847.25 47800.00 2014-06-09 20:45:56.000 160 21188.69 29.97 42847.24 47800.02 2014-06-09 20:45:57.000 160 21188.71 29.95 42847.26 47800.08 2014-06-09 20:45:58.000 160 21188.75 29.90 42847.29 47800.09 2014-06-09 20:45:59.000 160 21188.75 29.92 42847.30 47800.11 2014-06-09 20:46:00.000 160 21188.80 29.95 42847.34 47800.15 2014-06-09 20:46:01.000 160 21188.75 29.98 42847.32 47800.15 2014-06-09 20:46:02.000 160 21188.77 30.02 42847.32 47800.13 2014-06-09 20:46:03.000 160 21188.80 29.95 42847.32 47800.16 2014-06-09 20:46:04.000 160 21188.80 29.95 42847.35 47800.17 2014-06-09 20:46:05.000 160 21188.84 30.00 42847.36 47800.17 2014-06-09 20:46:06.000 160 21188.83 29.95 42847.34 47800.15 2014-06-09 20:46:07.000 160 21188.81 29.93 42847.35 47800.16 2014-06-09 20:46:08.000 160 21188.82 29.96 42847.34 47800.16 2014-06-09 20:46:09.000 160 21188.84 29.98 42847.31 47800.18 2014-06-09 20:46:10.000 160 21188.83 29.99 42847.29 47800.17 2014-06-09 20:46:11.000 160 21188.84 30.04 42847.33 47800.15 2014-06-09 20:46:12.000 160 21188.87 30.07 42847.32 47800.17 2014-06-09 20:46:13.000 160 21188.87 30.04 42847.34 47800.16 2014-06-09 20:46:14.000 160 21188.87 30.08 42847.28 47800.12 2014-06-09 20:46:15.000 160 21188.90 30.06 42847.25 47800.13 2014-06-09 20:46:16.000 160 21188.87 30.08 42847.26 47800.18 2014-06-09 20:46:17.000 160 21188.87 30.11 42847.23 47800.15 2014-06-09 20:46:18.000 160 21188.88 30.13 42847.23 47800.15 2014-06-09 20:46:19.000 160 21188.87 30.12 42847.27 47800.14 2014-06-09 20:46:20.000 160 21188.88 30.14 42847.26 47800.13 2014-06-09 20:46:21.000 160 21188.89 30.19 42847.23 47800.11 2014-06-09 20:46:22.000 160 21188.91 30.15 42847.19 47800.13 2014-06-09 20:46:23.000 160 21188.89 30.18 42847.22 47800.11 2014-06-09 20:46:24.000 160 21188.85 30.20 42847.20 47800.10 2014-06-09 20:46:25.000 160 21188.87 30.24 42847.17 47800.07 2014-06-09 20:46:26.000 160 21188.84 30.27 42847.14 47800.06 2014-06-09 20:46:27.000 160 21188.83 30.31 42847.11 47800.01 2014-06-09 20:46:28.000 160 21188.83 30.31 42847.12 47799.99 2014-06-09 20:46:29.000 160 21188.78 30.35 42847.12 47799.97 2014-06-09 20:46:30.000 160 21188.79 30.40 42847.05 47799.94 2014-06-09 20:46:31.000 160 21188.78 30.46 42847.02 47799.90 2014-06-09 20:46:32.000 160 21188.77 30.47 42846.97 47799.87 2014-06-09 20:46:33.000 160 21188.76 30.46 42846.90 47799.83 2014-06-09 20:46:34.000 160 21188.73 30.49 42846.90 47799.81 2014-06-09 20:46:35.000 160 21188.69 30.53 42846.86 47799.75 2014-06-09 20:46:36.000 160 21188.64 30.57 42846.83 47799.70 2014-06-09 20:46:37.000 160 21188.67 30.55 42846.81 47799.66 2014-06-09 20:46:38.000 160 21188.75 30.47 42846.79 47799.66 2014-06-09 20:46:39.000 160 21188.79 30.47 42846.79 47799.69 2014-06-09 20:46:40.000 160 21188.77 30.44 42846.80 47799.68 2014-06-09 20:46:41.000 160 21188.85 30.42 42846.80 47799.70 2014-06-09 20:46:42.000 160 21188.86 30.43 42846.79 47799.71 2014-06-09 20:46:43.000 160 21188.86 30.44 42846.77 47799.72 2014-06-09 20:46:44.000 160 21188.89 30.43 42846.76 47799.70 2014-06-09 20:46:45.000 160 21188.89 30.42 42846.77 47799.72 2014-06-09 20:46:46.000 160 21188.93 30.37 42846.79 47799.71 2014-06-09 20:46:47.000 160 21189.01 30.28 42846.82 47799.73 2014-06-09 20:46:48.000 160 21189.02 30.24 42846.87 47799.78 2014-06-09 20:46:49.000 160 21189.02 30.21 42846.92 47799.83 2014-06-09 20:46:50.000 160 21188.97 30.21 42846.92 47799.86 2014-06-09 20:46:51.000 160 21188.97 30.20 42846.94 47799.86 2014-06-09 20:46:52.000 160 21189.00 30.20 42846.96 47799.88 2014-06-09 20:46:53.000 160 21189.01 30.20 42846.93 47799.90 2014-06-09 20:46:54.000 160 21189.00 30.21 42846.94 47799.90 2014-06-09 20:46:55.000 160 21189.03 30.21 42846.90 47799.92 2014-06-09 20:46:56.000 160 21189.00 30.17 42846.91 47799.92 2014-06-09 20:46:57.000 160 21189.01 30.13 42846.96 47799.92 2014-06-09 20:46:58.000 160 21188.99 30.12 42846.95 47799.93 2014-06-09 20:46:59.000 160 21188.99 30.12 42846.98 47799.92 2014-06-09 20:47:00.000 160 21189.03 30.13 42846.97 47799.95 2014-06-09 20:47:01.000 160 21188.98 30.09 42846.94 47799.97 2014-06-09 20:47:02.000 160 21188.98 30.09 42846.98 47799.93 2014-06-09 20:47:03.000 160 21189.01 30.06 42847.01 47799.97 2014-06-09 20:47:04.000 160 21189.04 29.99 42847.01 47799.96 2014-06-09 20:47:05.000 160 21189.08 30.02 42847.02 47799.98 2014-06-09 20:47:06.000 160 21189.03 30.03 42847.00 47799.99 2014-06-09 20:47:07.000 160 21189.06 30.00 42847.01 47800.00 2014-06-09 20:47:08.000 160 21189.07 29.98 42846.99 47799.98 2014-06-09 20:47:09.000 160 21189.06 29.98 42846.97 47799.96 2014-06-09 20:47:10.000 160 21189.02 30.02 42846.99 47799.96 2014-06-09 20:47:11.000 160 21189.03 30.04 42846.96 47799.94 2014-06-09 20:47:12.000 160 21189.07 30.04 42846.97 47799.97 2014-06-09 20:47:13.000 160 21189.07 30.02 42846.94 47799.94 2014-06-09 20:47:14.000 160 21189.05 30.03 42846.92 47799.95 2014-06-09 20:47:15.000 160 21189.06 30.01 42846.91 47799.94 2014-06-09 20:47:16.000 160 21189.03 30.00 42846.94 47799.93 2014-06-09 20:47:17.000 160 21189.04 29.98 42846.94 47799.92 2014-06-09 20:47:18.000 160 21189.01 29.97 42846.93 47799.92 2014-06-09 20:47:19.000 160 21189.00 29.96 42846.92 47799.91 2014-06-09 20:47:20.000 160 21189.03 29.92 42846.93 47799.92 2014-06-09 20:47:21.000 160 21189.01 29.92 42846.91 47799.91 2014-06-09 20:47:22.000 160 21188.98 29.94 42846.93 47799.90 2014-06-09 20:47:23.000 160 21188.99 29.90 42846.92 47799.89 2014-06-09 20:47:24.000 160 21188.97 29.88 42846.93 47799.89 2014-06-09 20:47:25.000 160 21189.00 29.88 42846.94 47799.92 2014-06-09 20:47:26.000 160 21189.02 29.84 42846.93 47799.92 2014-06-09 20:47:27.000 160 21189.00 29.82 42846.94 47799.92 2014-06-09 20:47:28.000 160 21188.99 29.85 42846.93 47799.89 2014-06-09 20:47:29.000 160 21188.98 29.88 42846.92 47799.88 2014-06-09 20:47:30.000 160 21188.94 29.86 42846.89 47799.88 2014-06-09 20:47:31.000 160 21188.92 29.79 42846.92 47799.89 2014-06-09 20:47:32.000 160 21188.88 29.76 42846.96 47799.84 2014-06-09 20:47:33.000 160 21188.85 29.74 42846.98 47799.87 2014-06-09 20:47:34.000 160 21188.85 29.74 42846.93 47799.88 2014-06-09 20:47:35.000 160 21188.81 29.75 42846.96 47799.86 2014-06-09 20:47:36.000 160 21188.80 29.74 42846.96 47799.84 2014-06-09 20:47:37.000 160 21188.84 29.70 42846.98 47799.84 2014-06-09 20:47:38.000 160 21188.86 29.65 42846.94 47799.83 2014-06-09 20:47:39.000 160 21188.89 29.65 42846.90 47799.82 2014-06-09 20:47:40.000 160 21188.90 29.66 42846.90 47799.82 2014-06-09 20:47:41.000 160 21188.92 29.66 42846.91 47799.82 2014-06-09 20:47:42.000 160 21188.91 29.67 42846.90 47799.83 2014-06-09 20:47:43.000 160 21188.91 29.67 42846.86 47799.83 2014-06-09 20:47:44.000 160 21188.88 29.65 42846.93 47799.82 2014-06-09 20:47:45.000 160 21188.90 29.64 42846.92 47799.81 2014-06-09 20:47:46.000 160 21188.93 29.67 42846.90 47799.83 2014-06-09 20:47:47.000 160 21188.92 29.68 42846.90 47799.86 2014-06-09 20:47:48.000 160 21188.90 29.63 42846.89 47799.83 2014-06-09 20:47:49.000 160 21188.92 29.62 42846.90 47799.82 2014-06-09 20:47:50.000 160 21188.92 29.63 42846.90 47799.82 2014-06-09 20:47:51.000 160 21188.93 29.61 42846.88 47799.81 2014-06-09 20:47:52.000 160 21188.94 29.60 42846.87 47799.82 2014-06-09 20:47:53.000 160 21188.93 29.57 42846.87 47799.81 2014-06-09 20:47:54.000 160 21188.91 29.54 42846.90 47799.79 2014-06-09 20:47:55.000 160 21188.91 29.53 42846.87 47799.81 2014-06-09 20:47:56.000 160 21188.91 29.53 42846.87 47799.82 2014-06-09 20:47:57.000 160 21188.93 29.53 42846.90 47799.80 2014-06-09 20:47:58.000 160 21188.95 29.54 42846.92 47799.80 2014-06-09 20:47:59.000 160 21188.95 29.56 42846.93 47799.82 2014-06-09 20:48:00.000 160 21188.97 29.54 42846.92 47799.84 2014-06-09 20:48:01.000 160 21188.95 29.52 42846.90 47799.82 2014-06-09 20:48:02.000 160 21188.94 29.54 42846.92 47799.84 2014-06-09 20:48:03.000 160 21188.97 29.53 42846.92 47799.85 2014-06-09 20:48:04.000 160 21188.98 29.48 42846.91 47799.89 2014-06-09 20:48:05.000 160 21188.99 29.51 42846.94 47799.87 2014-06-09 20:48:06.000 160 21188.99 29.52 42846.94 47799.87 2014-06-09 20:48:07.000 160 21188.96 29.54 42846.95 47799.87 2014-06-09 20:48:08.000 160 21188.90 29.59 42846.89 47799.86 2014-06-09 20:48:09.000 160 21188.86 29.63 42846.88 47799.82 2014-06-09 20:48:10.000 160 21188.87 29.63 42846.88 47799.78 2014-06-09 20:48:11.000 160 21188.83 29.62 42846.84 47799.79 2014-06-09 20:48:12.000 160 21188.83 29.65 42846.79 47799.76 2014-06-09 20:48:13.000 160 21188.79 29.67 42846.84 47799.76 2014-06-09 20:48:14.000 160 21188.83 29.79 42846.82 47799.72 2014-06-09 20:48:15.000 160 21188.77 29.81 42846.78 47799.74 2014-06-09 20:48:16.000 160 21188.71 29.85 42846.77 47799.65 2014-06-09 20:48:17.000 160 21188.69 29.85 42846.74 47799.61 2014-06-09 20:48:18.000 160 21188.70 29.82 42846.71 47799.62 2014-06-09 20:48:19.000 160 21188.70 29.80 42846.70 47799.57 2014-06-09 20:48:20.000 160 21188.71 29.80 42846.76 47799.61 2014-06-09 20:48:21.000 160 21188.74 29.80 42846.75 47799.62 2014-06-09 20:48:22.000 160 21188.76 29.81 42846.74 47799.63 2014-06-09 20:48:23.000 160 21188.76 29.86 42846.76 47799.63 2014-06-09 20:48:24.000 160 21188.84 29.87 42846.76 47799.61 2014-06-09 20:48:25.000 160 21188.82 29.90 42846.72 47799.65 2014-06-09 20:48:26.000 160 21188.83 29.88 42846.74 47799.64 2014-06-09 20:48:27.000 160 21188.87 29.87 42846.76 47799.65 2014-06-09 20:48:28.000 160 21188.85 29.84 42846.74 47799.68 2014-06-09 20:48:29.000 160 21188.83 29.85 42846.78 47799.66 2014-06-09 20:48:30.000 160 21188.82 29.86 42846.77 47799.68 2014-06-09 20:48:31.000 160 21188.84 29.83 42846.80 47799.68 2014-06-09 20:48:32.000 160 21188.81 29.78 42846.81 47799.70 2014-06-09 20:48:33.000 160 21188.76 29.79 42846.80 47799.69 2014-06-09 20:48:34.000 160 21188.78 29.75 42846.83 47799.69 2014-06-09 20:48:35.000 160 21188.74 29.72 42846.84 47799.72 2014-06-09 20:48:36.000 160 21188.71 29.74 42846.84 47799.69 2014-06-09 20:48:37.000 160 21188.71 29.71 42846.85 47799.71 2014-06-09 20:48:38.000 160 21188.71 29.73 42846.85 47799.71 2014-06-09 20:48:39.000 160 21188.71 29.74 42846.84 47799.70 2014-06-09 20:48:40.000 160 21188.68 29.70 42846.83 47799.71 2014-06-09 20:48:41.000 160 21188.71 29.71 42846.81 47799.68 2014-06-09 20:48:42.000 160 21188.74 29.69 42846.82 47799.68 2014-06-09 20:48:43.000 160 21188.73 29.70 42846.82 47799.70 2014-06-09 20:48:44.000 160 21188.80 29.67 42846.82 47799.68 2014-06-09 20:48:45.000 160 21188.84 29.68 42846.76 47799.71 2014-06-09 20:48:46.000 160 21188.82 29.70 42846.79 47799.71 2014-06-09 20:48:47.000 160 21188.78 29.69 42846.79 47799.69 2014-06-09 20:48:48.000 160 21188.79 29.68 42846.77 47799.69 2014-06-09 20:48:49.000 160 21188.79 29.71 42846.77 47799.68 2014-06-09 20:48:50.000 160 21188.83 29.70 42846.74 47799.68 2014-06-09 20:48:51.000 160 21188.88 29.69 42846.72 47799.69 2014-06-09 20:48:52.000 160 21188.91 29.72 42846.71 47799.69 2014-06-09 20:48:53.000 160 21188.91 29.68 42846.69 47799.70 2014-06-09 20:48:54.000 160 21188.88 29.68 42846.75 47799.70 2014-06-09 20:48:55.000 160 21188.88 29.67 42846.76 47799.71 2014-06-09 20:48:56.000 160 21188.88 29.71 42846.78 47799.73 2014-06-09 20:48:57.000 160 21188.81 29.74 42846.79 47799.74 2014-06-09 20:48:58.000 160 21188.83 29.76 42846.80 47799.75 2014-06-09 20:48:59.000 160 21188.86 29.76 42846.83 47799.74 2014-06-09 20:49:00.000 160 21188.90 29.77 42846.86 47799.78 2014-06-09 20:49:01.000 160 21188.90 29.80 42846.85 47799.78 2014-06-09 20:49:02.000 160 21188.91 29.79 42846.86 47799.78 2014-06-09 20:49:03.000 160 21188.87 29.80 42846.88 47799.77 2014-06-09 20:49:04.000 160 21188.83 29.78 42846.86 47799.75 2014-06-09 20:49:05.000 160 21188.81 29.74 42846.86 47799.76 2014-06-09 20:49:06.000 160 21188.80 29.73 42846.89 47799.78 2014-06-09 20:49:07.000 160 21188.82 29.71 42846.92 47799.78 2014-06-09 20:49:08.000 160 21188.81 29.68 42846.94 47799.83 2014-06-09 20:49:09.000 160 21188.78 29.70 42846.92 47799.79 2014-06-09 20:49:10.000 160 21188.80 29.69 42846.92 47799.82 2014-06-09 20:49:11.000 160 21188.82 29.65 42846.93 47799.82 2014-06-09 20:49:12.000 160 21188.75 29.58 42846.96 47799.82 2014-06-09 20:49:13.000 160 21188.75 29.49 42846.95 47799.81 2014-06-09 20:49:14.000 160 21188.72 29.46 42846.93 47799.79 2014-06-09 20:49:15.000 160 21188.66 29.43 42846.89 47799.77 2014-06-09 20:49:16.000 160 21188.67 29.45 42846.86 47799.74 2014-06-09 20:49:17.000 160 21188.64 29.47 42846.85 47799.68 2014-06-09 20:49:18.000 160 21188.57 29.51 42846.80 47799.65 2014-06-09 20:49:19.000 160 21188.53 29.54 42846.74 47799.58 2014-06-09 20:49:20.000 160 21188.47 29.56 42846.70 47799.53 2014-06-09 20:49:21.000 160 21188.45 29.60 42846.66 47799.48 2014-06-09 20:49:22.000 160 21188.48 29.68 42846.60 47799.43 2014-06-09 20:49:23.000 160 21188.42 29.79 42846.56 47799.38 2014-06-09 20:49:24.000 160 21188.39 29.91 42846.47 47799.32 2014-06-09 20:49:25.000 160 21188.36 29.92 42846.39 47799.25 2014-06-09 20:49:26.000 160 21188.39 29.94 42846.36 47799.15 2014-06-09 20:49:27.000 160 21188.39 29.98 42846.31 47799.14 2014-06-09 20:49:28.000 160 21188.36 29.97 42846.26 47799.09 2014-06-09 20:49:29.000 160 21188.37 29.99 42846.26 47799.06 2014-06-09 20:49:30.000 160 21188.37 30.00 42846.24 47799.02 2014-06-09 20:49:31.000 160 21188.35 30.02 42846.20 47799.01 2014-06-09 20:49:32.000 160 21188.30 30.03 42846.19 47798.97 2014-06-09 20:49:33.000 160 21188.33 30.02 42846.19 47798.93 2014-06-09 20:49:34.000 160 21188.30 29.97 42846.18 47798.94 2014-06-09 20:49:35.000 160 21188.27 29.99 42846.18 47798.94 2014-06-09 20:49:36.000 160 21188.27 30.02 42846.18 47798.91 2014-06-09 20:49:37.000 160 21188.28 30.05 42846.21 47798.93 2014-06-09 20:49:38.000 160 21188.33 30.08 42846.24 47798.96 2014-06-09 20:49:39.000 160 21188.37 30.15 42846.24 47798.98 2014-06-09 20:49:40.000 160 21188.38 30.18 42846.24 47799.00 2014-06-09 20:49:41.000 160 21188.38 30.17 42846.26 47799.01 2014-06-09 20:49:42.000 160 21188.38 30.19 42846.26 47799.02 2014-06-09 20:49:43.000 160 21188.34 30.18 42846.27 47799.02 2014-06-09 20:49:44.000 160 21188.29 30.22 42846.26 47799.02 2014-06-09 20:49:45.000 160 21188.27 30.20 42846.24 47799.00 2014-06-09 20:49:46.000 160 21188.33 30.18 42846.25 47798.96 2014-06-09 20:49:47.000 160 21188.35 30.13 42846.23 47798.98 2014-06-09 20:49:48.000 160 21188.30 30.08 42846.25 47799.01 2014-06-09 20:49:49.000 160 21188.32 30.02 42846.29 47798.99 2014-06-09 20:49:50.000 160 21188.36 29.97 42846.31 47799.01 2014-06-09 20:49:51.000 160 21188.29 29.95 42846.31 47799.06 2014-06-09 20:49:52.000 160 21188.27 29.96 42846.31 47799.03 2014-06-09 20:49:53.000 160 21188.27 29.92 42846.31 47799.05 2014-06-09 20:49:54.000 160 21188.25 29.94 42846.35 47799.07 2014-06-09 20:49:55.000 160 21188.22 29.99 42846.36 47799.05 2014-06-09 20:49:56.000 160 21188.18 30.05 42846.32 47799.03 2014-06-09 20:49:57.000 160 21188.16 30.07 42846.31 47798.98 2014-06-09 20:49:58.000 160 21188.18 30.01 42846.32 47798.96 2014-06-09 20:49:59.000 160 21188.17 29.92 42846.32 47798.95 2014-06-09 20:50:00.000 160 21188.18 29.90 42846.34 47798.97 2014-06-09 20:50:01.000 160 21188.25 29.84 42846.40 47798.99 2014-06-09 20:50:02.000 160 21188.19 29.82 42846.45 47799.03 2014-06-09 20:50:03.000 160 21188.17 29.81 42846.49 47799.03 2014-06-09 20:50:04.000 160 21188.20 29.79 42846.50 47799.06 2014-06-09 20:50:05.000 160 21188.22 29.75 42846.53 47799.10 2014-06-09 20:50:06.000 160 21188.23 29.71 42846.58 47799.14 2014-06-09 20:50:07.000 160 21188.21 29.62 42846.58 47799.15 2014-06-09 20:50:08.000 160 21188.20 29.54 42846.60 47799.16 2014-06-09 20:50:09.000 160 21188.27 29.49 42846.60 47799.20 2014-06-09 20:50:10.000 160 21188.25 29.50 42846.64 47799.28 2014-06-09 20:50:11.000 160 21188.29 29.44 42846.73 47799.32 2014-06-09 20:50:12.000 160 21188.32 29.43 42846.75 47799.37 2014-06-09 20:50:13.000 160 21188.35 29.45 42846.75 47799.39 2014-06-09 20:50:14.000 160 21188.37 29.45 42846.76 47799.38 2014-06-09 20:50:15.000 160 21188.35 29.45 42846.80 47799.43 2014-06-09 20:50:16.000 160 21188.33 29.49 42846.79 47799.42 2014-06-09 20:50:17.000 160 21188.38 29.48 42846.79 47799.45 2014-06-09 20:50:18.000 160 21188.40 29.44 42846.78 47799.46 2014-06-09 20:50:19.000 160 21188.38 29.51 42846.77 47799.45 2014-06-09 20:50:20.000 160 21188.37 29.55 42846.77 47799.44 2014-06-09 20:50:21.000 160 21188.33 29.58 42846.69 47799.41 2014-06-09 20:50:22.000 160 21188.27 29.65 42846.66 47799.36 2014-06-09 20:50:23.000 160 21188.19 29.70 42846.62 47799.31 2014-06-09 20:50:24.000 160 21188.15 29.72 42846.61 47799.26 2014-06-09 20:50:25.000 160 21188.16 29.71 42846.59 47799.23 2014-06-09 20:50:26.000 160 21188.15 29.69 42846.57 47799.26 2014-06-09 20:50:27.000 160 21188.15 29.62 42846.61 47799.20 2014-06-09 20:50:28.000 160 21188.17 29.56 42846.65 47799.23 2014-06-09 20:50:29.000 160 21188.15 29.50 42846.66 47799.23 2014-06-09 20:50:30.000 160 21188.12 29.41 42846.68 47799.28 2014-06-09 20:50:31.000 160 21188.09 29.36 42846.70 47799.24 2014-06-09 20:50:32.000 160 21188.08 29.34 42846.67 47799.26 2014-06-09 20:50:33.000 160 21188.02 29.33 42846.66 47799.21 2014-06-09 20:50:34.000 160 21187.97 29.36 42846.66 47799.22 2014-06-09 20:50:35.000 160 21187.90 29.38 42846.64 47799.18 2014-06-09 20:50:36.000 160 21187.87 29.36 42846.66 47799.16 2014-06-09 20:50:37.000 160 21187.90 29.32 42846.65 47799.12 2014-06-09 20:50:38.000 160 21187.89 29.31 42846.65 47799.16 2014-06-09 20:50:39.000 160 21187.92 29.29 42846.65 47799.16 2014-06-09 20:50:40.000 160 21187.96 29.28 42846.68 47799.20 2014-06-09 20:50:41.000 160 21188.01 29.29 42846.67 47799.20 2014-06-09 20:50:42.000 160 21188.01 29.32 42846.64 47799.22 2014-06-09 20:50:43.000 160 21188.06 29.30 42846.63 47799.20 2014-06-09 20:50:44.000 160 21188.04 29.30 42846.61 47799.21 2014-06-09 20:50:45.000 160 21188.06 29.30 42846.61 47799.19 2014-06-09 20:50:46.000 160 21188.09 29.29 42846.60 47799.24 2014-06-09 20:50:47.000 160 21188.08 29.27 42846.61 47799.21 2014-06-09 20:50:48.000 160 21188.07 29.24 42846.61 47799.22 2014-06-09 20:50:49.000 160 21188.10 29.20 42846.60 47799.23 2014-06-09 20:50:50.000 160 21188.07 29.16 42846.64 47799.25 2014-06-09 20:50:51.000 160 21188.09 29.12 42846.62 47799.25 2014-06-09 20:50:52.000 160 21188.12 29.09 42846.65 47799.27 2014-06-09 20:50:53.000 160 21188.12 29.09 42846.64 47799.25 2014-06-09 20:50:54.000 160 21188.15 29.10 42846.64 47799.27 2014-06-09 20:50:55.000 160 21188.16 29.16 42846.66 47799.29 2014-06-09 20:50:56.000 160 21188.21 29.18 42846.70 47799.33 2014-06-09 20:50:57.000 160 21188.21 29.16 42846.70 47799.33 2014-06-09 20:50:58.000 160 21188.26 29.18 42846.72 47799.33 2014-06-09 20:50:59.000 160 21188.34 29.25 42846.70 47799.37 2014-06-09 20:51:00.000 160 21188.36 29.26 42846.68 47799.39 2014-06-09 20:51:01.000 160 21188.35 29.19 42846.69 47799.39 2014-06-09 20:51:02.000 160 21188.37 29.17 42846.65 47799.39 2014-06-09 20:51:03.000 160 21188.35 29.19 42846.64 47799.38 2014-06-09 20:51:04.000 160 21188.35 29.18 42846.66 47799.37 2014-06-09 20:51:05.000 160 21188.34 29.13 42846.65 47799.35 2014-06-09 20:51:06.000 160 21188.31 29.08 42846.66 47799.35 2014-06-09 20:51:07.000 160 21188.31 29.07 42846.68 47799.36 2014-06-09 20:51:08.000 160 21188.31 29.05 42846.70 47799.37 2014-06-09 20:51:09.000 160 21188.32 29.01 42846.70 47799.39 2014-06-09 20:51:10.000 160 21188.32 29.01 42846.70 47799.39 2014-06-09 20:51:11.000 160 21188.32 28.98 42846.72 47799.37 2014-06-09 20:51:12.000 160 21188.31 28.97 42846.73 47799.40 2014-06-09 20:51:13.000 160 21188.32 28.95 42846.74 47799.38 2014-06-09 20:51:14.000 160 21188.32 28.99 42846.72 47799.39 2014-06-09 20:51:15.000 160 21188.31 28.93 42846.72 47799.41 2014-06-09 20:51:16.000 160 21188.32 28.93 42846.73 47799.40 2014-06-09 20:51:17.000 160 21188.30 28.97 42846.71 47799.41 2014-06-09 20:51:18.000 160 21188.30 28.98 42846.72 47799.39 2014-06-09 20:51:19.000 160 21188.29 28.94 42846.71 47799.37 2014-06-09 20:51:20.000 160 21188.30 28.92 42846.69 47799.37 2014-06-09 20:51:21.000 160 21188.34 28.87 42846.67 47799.40 2014-06-09 20:51:22.000 160 21188.34 28.87 42846.72 47799.41 2014-06-09 20:51:23.000 160 21188.33 28.84 42846.77 47799.42 2014-06-09 20:51:24.000 160 21188.33 28.84 42846.79 47799.47 2014-06-09 20:51:25.000 160 21188.35 28.83 42846.80 47799.48 2014-06-09 20:51:26.000 160 21188.44 28.81 42846.82 47799.52 2014-06-09 20:51:27.000 160 21188.41 28.78 42846.84 47799.53 2014-06-09 20:51:28.000 160 21188.42 28.74 42846.83 47799.54 2014-06-09 20:51:29.000 160 21188.42 28.71 42846.85 47799.59 2014-06-09 20:51:30.000 160 21188.40 28.65 42846.92 47799.60 2014-06-09 20:51:31.000 160 21188.41 28.61 42846.97 47799.63 2014-06-09 20:51:32.000 160 21188.42 28.55 42846.97 47799.64 2014-06-09 20:51:33.000 160 21188.40 28.53 42847.02 47799.70 2014-06-09 20:51:34.000 160 21188.40 28.50 42847.05 47799.72 2014-06-09 20:51:35.000 160 21188.43 28.45 42847.06 47799.74 2014-06-09 20:51:36.000 160 21188.43 28.39 42847.11 47799.78 2014-06-09 20:51:37.000 160 21188.40 28.34 42847.11 47799.81 2014-06-09 20:51:38.000 160 21188.39 28.29 42847.15 47799.82 2014-06-09 20:51:39.000 160 21188.40 28.30 42847.14 47799.78 2014-06-09 20:51:40.000 160 21188.38 28.31 42847.11 47799.82 2014-06-09 20:51:41.000 160 21188.38 28.31 42847.13 47799.81 2014-06-09 20:51:42.000 160 21188.42 28.33 42847.17 47799.83 2014-06-09 20:51:43.000 160 21188.45 28.31 42847.19 47799.82 2014-06-09 20:51:44.000 160 21188.42 28.28 42847.21 47799.86 2014-06-09 20:51:45.000 160 21188.38 28.30 42847.24 47799.86 2014-06-09 20:51:46.000 160 21188.38 28.29 42847.22 47799.90 2014-06-09 20:51:47.000 160 21188.38 28.25 42847.25 47799.88 2014-06-09 20:51:48.000 160 21188.40 28.24 42847.29 47799.92 2014-06-09 20:51:49.000 160 21188.38 28.25 42847.30 47799.95 2014-06-09 20:51:50.000 160 21188.34 28.28 42847.31 47799.94 2014-06-09 20:51:51.000 160 21188.34 28.31 42847.34 47799.96 2014-06-09 20:51:52.000 160 21188.36 28.26 42847.32 47799.96 2014-06-09 20:51:53.000 160 21188.35 28.27 42847.32 47799.97 2014-06-09 20:51:54.000 160 21188.39 28.25 42847.33 47799.96 2014-06-09 20:51:55.000 160 21188.37 28.24 42847.35 47799.97 2014-06-09 20:51:56.000 160 21188.37 28.27 42847.36 47799.99 2014-06-09 20:51:57.000 160 21188.43 28.29 42847.35 47800.00 2014-06-09 20:51:58.000 160 21188.47 28.31 42847.33 47800.02 2014-06-09 20:51:59.000 160 21188.42 28.36 42847.33 47800.02 2014-06-09 20:52:00.000 160 21188.43 28.36 42847.29 47799.98 2014-06-09 20:52:01.000 160 21188.41 28.40 42847.28 47799.97 2014-06-09 20:52:02.000 160 21188.48 28.50 42847.29 47799.99 2014-06-09 20:52:03.000 160 21188.52 28.49 42847.28 47799.98 2014-06-09 20:52:04.000 160 21188.54 28.52 42847.24 47799.99 2014-06-09 20:52:05.000 160 21188.57 28.56 42847.18 47799.97 2014-06-09 20:52:06.000 160 21188.52 28.59 42847.16 47799.91 2014-06-09 20:52:07.000 160 21188.54 28.56 42847.14 47799.90 2014-06-09 20:52:08.000 160 21188.51 28.59 42847.08 47799.86 2014-06-09 20:52:09.000 160 21188.48 28.62 42847.10 47799.82 2014-06-09 20:52:10.000 160 21188.45 28.62 42847.02 47799.77 2014-06-09 20:52:11.000 160 21188.43 28.58 42847.05 47799.73 2014-06-09 20:52:12.000 160 21188.39 28.57 42847.03 47799.73 2014-06-09 20:52:13.000 160 21188.38 28.53 42847.03 47799.71 2014-06-09 20:52:14.000 160 21188.36 28.52 42847.04 47799.68 2014-06-09 20:52:15.000 160 21188.37 28.50 42847.00 47799.72 2014-06-09 20:52:16.000 160 21188.34 28.46 42847.03 47799.71 2014-06-09 20:52:17.000 160 21188.35 28.47 42847.04 47799.69 2014-06-09 20:52:18.000 160 21188.36 28.51 42847.01 47799.71 2014-06-09 20:52:19.000 160 21188.36 28.58 42846.98 47799.71 2014-06-09 20:52:20.000 160 21188.34 28.60 42846.96 47799.67 2014-06-09 20:52:21.000 160 21188.36 28.63 42846.95 47799.66 2014-06-09 20:52:22.000 160 21188.36 28.64 42846.94 47799.61 2014-06-09 20:52:23.000 160 21188.36 28.61 42846.90 47799.63 2014-06-09 20:52:24.000 160 21188.37 28.64 42846.88 47799.60 2014-06-09 20:52:25.000 160 21188.35 28.62 42846.89 47799.58 2014-06-09 20:52:26.000 160 21188.33 28.62 42846.91 47799.58 2014-06-09 20:52:27.000 160 21188.31 28.61 42846.82 47799.54 2014-06-09 20:52:28.000 160 21188.31 28.63 42846.81 47799.52 2014-06-09 20:52:29.000 160 21188.30 28.66 42846.78 47799.50 2014-06-09 20:52:30.000 160 21188.30 28.67 42846.74 47799.47 2014-06-09 20:52:31.000 160 21188.30 28.70 42846.74 47799.47 2014-06-09 20:52:32.000 160 21188.32 28.69 42846.77 47799.47 2014-06-09 20:52:33.000 160 21188.30 28.70 42846.74 47799.44 2014-06-09 20:52:34.000 160 21188.23 28.73 42846.74 47799.44 2014-06-09 20:52:35.000 160 21188.17 28.73 42846.75 47799.41 2014-06-09 20:52:36.000 160 21188.15 28.76 42846.76 47799.38 2014-06-09 20:52:37.000 160 21188.15 28.77 42846.74 47799.35 2014-06-09 20:52:38.000 160 21188.16 28.77 42846.73 47799.34 2014-06-09 20:52:39.000 160 21188.15 28.80 42846.74 47799.34 2014-06-09 20:52:40.000 160 21188.04 28.92 42846.69 47799.32 2014-06-09 20:52:41.000 160 21187.97 29.12 42846.62 47799.24 2014-06-09 20:52:42.000 160 21187.92 29.22 42846.52 47799.12 2014-06-09 20:52:43.000 160 21187.88 29.24 42846.38 47799.00 2014-06-09 20:52:44.000 160 21187.78 29.30 42846.30 47798.88 2014-06-09 20:52:45.000 160 21187.80 29.35 42846.24 47798.80 2014-06-09 20:52:46.000 160 21187.79 29.38 42846.20 47798.73 2014-06-09 20:52:47.000 160 21187.83 29.38 42846.20 47798.71 2014-06-09 20:52:48.000 160 21187.86 29.40 42846.20 47798.69 2014-06-09 20:52:49.000 160 21187.89 29.37 42846.16 47798.71 2014-06-09 20:52:50.000 160 21187.96 29.30 42846.15 47798.69 2014-06-09 20:52:51.000 160 21187.96 29.30 42846.21 47798.74 2014-06-09 20:52:52.000 160 21187.94 29.26 42846.32 47798.78 2014-06-09 20:52:53.000 160 21187.91 29.23 42846.39 47798.86 2014-06-09 20:52:54.000 160 21187.96 29.21 42846.39 47798.89 2014-06-09 20:52:55.000 160 21188.00 29.13 42846.44 47798.94 2014-06-09 20:52:56.000 160 21187.98 29.12 42846.45 47798.99 2014-06-09 20:52:57.000 160 21188.01 29.09 42846.51 47799.01 2014-06-09 20:52:58.000 160 21188.12 29.00 42846.56 47799.08 2014-06-09 20:52:59.000 160 21188.15 28.96 42846.59 47799.12 2014-06-09 20:53:00.000 160 21188.16 28.95 42846.66 47799.21 2014-06-09 20:53:01.000 160 21188.16 28.91 42846.65 47799.25 2014-06-09 20:53:02.000 160 21188.18 28.88 42846.72 47799.29 2014-06-09 20:53:03.000 160 21188.17 28.87 42846.76 47799.33 2014-06-09 20:53:04.000 160 21188.17 28.89 42846.76 47799.36 2014-06-09 20:53:05.000 160 21188.15 28.85 42846.78 47799.37 2014-06-09 20:53:06.000 160 21188.19 28.81 42846.81 47799.40 2014-06-09 20:53:07.000 160 21188.19 28.75 42846.83 47799.42 2014-06-09 20:53:08.000 160 21188.24 28.73 42846.84 47799.45 2014-06-09 20:53:09.000 160 21188.18 28.74 42846.86 47799.46 2014-06-09 20:53:10.000 160 21188.21 28.74 42846.86 47799.47 2014-06-09 20:53:11.000 160 21188.26 28.73 42846.83 47799.46 2014-06-09 20:53:12.000 160 21188.26 28.72 42846.85 47799.48 2014-06-09 20:53:13.000 160 21188.26 28.77 42846.81 47799.46 2014-06-09 20:53:14.000 160 21188.27 28.78 42846.83 47799.46 2014-06-09 20:53:15.000 160 21188.28 28.77 42846.84 47799.43 2014-06-09 20:53:16.000 160 21188.21 28.72 42846.85 47799.45 2014-06-09 20:53:17.000 160 21188.20 28.67 42846.85 47799.43 2014-06-09 20:53:18.000 160 21188.19 28.63 42846.82 47799.44 2014-06-09 20:53:19.000 160 21188.16 28.61 42846.85 47799.44 2014-06-09 20:53:20.000 160 21188.14 28.66 42846.84 47799.42 2014-06-09 20:53:21.000 160 21188.09 28.66 42846.83 47799.43 2014-06-09 20:53:22.000 160 21188.10 28.61 42846.83 47799.41 2014-06-09 20:53:23.000 160 21188.10 28.59 42846.87 47799.40 2014-06-09 20:53:24.000 160 21188.11 28.57 42846.84 47799.41 2014-06-09 20:53:25.000 160 21188.10 28.58 42846.84 47799.42 2014-06-09 20:53:26.000 160 21188.11 28.59 42846.85 47799.42 2014-06-09 20:53:27.000 160 21188.10 28.60 42846.87 47799.43 2014-06-09 20:53:28.000 160 21188.14 28.62 42846.86 47799.42 2014-06-09 20:53:29.000 160 21188.15 28.59 42846.85 47799.45 2014-06-09 20:53:30.000 160 21188.16 28.59 42846.91 47799.42 2014-06-09 20:53:31.000 160 21188.17 28.62 42846.89 47799.46 2014-06-09 20:53:32.000 160 21188.16 28.61 42846.86 47799.45 2014-06-09 20:53:33.000 160 21188.13 28.63 42846.82 47799.45 2014-06-09 20:53:34.000 160 21188.13 28.65 42846.79 47799.43 2014-06-09 20:53:35.000 160 21188.14 28.66 42846.81 47799.43 2014-06-09 20:53:36.000 160 21188.18 28.72 42846.80 47799.43 2014-06-09 20:53:37.000 160 21188.15 28.77 42846.81 47799.42 2014-06-09 20:53:38.000 160 21188.13 28.74 42846.79 47799.39 2014-06-09 20:53:39.000 160 21188.14 28.73 42846.79 47799.37 2014-06-09 20:53:40.000 160 21188.13 28.73 42846.78 47799.38 2014-06-09 20:53:41.000 160 21188.09 28.76 42846.77 47799.36 2014-06-09 20:53:42.000 160 21188.08 28.79 42846.76 47799.35 2014-06-09 20:53:43.000 160 21188.07 28.78 42846.74 47799.32 2014-06-09 20:53:44.000 160 21188.02 28.77 42846.73 47799.28 2014-06-09 20:53:45.000 160 21188.01 28.79 42846.75 47799.28 2014-06-09 20:53:46.000 160 21188.01 28.81 42846.73 47799.26 2014-06-09 20:53:47.000 160 21188.01 28.76 42846.72 47799.26 2014-06-09 20:53:48.000 160 21188.00 28.74 42846.73 47799.25 2014-06-09 20:53:49.000 160 21188.05 28.76 42846.73 47799.26 2014-06-09 20:53:50.000 160 21188.08 28.74 42846.74 47799.29 2014-06-09 20:53:51.000 160 21188.00 28.77 42846.72 47799.28 2014-06-09 20:53:52.000 160 21188.02 28.76 42846.69 47799.25 2014-06-09 20:53:53.000 160 21187.97 28.80 42846.69 47799.23 2014-06-09 20:53:54.000 160 21187.96 28.79 42846.69 47799.23 2014-06-09 20:53:55.000 160 21187.95 28.80 42846.64 47799.21 2014-06-09 20:53:56.000 160 21187.87 28.88 42846.61 47799.17 2014-06-09 20:53:57.000 160 21187.92 28.87 42846.59 47799.16 2014-06-09 20:53:58.000 160 21187.94 28.82 42846.60 47799.11 2014-06-09 20:53:59.000 160 21187.89 28.81 42846.59 47799.10 2014-06-09 20:54:00.000 160 21187.82 28.80 42846.58 47799.06 2014-06-09 20:54:01.000 160 21187.84 28.75 42846.56 47799.04 2014-06-09 20:54:02.000 160 21187.84 28.74 42846.60 47799.04 2014-06-09 20:54:03.000 160 21187.82 28.73 42846.62 47799.09 2014-06-09 20:54:04.000 160 21187.80 28.75 42846.63 47799.06 2014-06-09 20:54:05.000 160 21187.75 28.76 42846.58 47799.04 2014-06-09 20:54:06.000 160 21187.67 28.77 42846.58 47799.00 2014-06-09 20:54:07.000 160 21187.62 28.77 42846.57 47798.97 2014-06-09 20:54:08.000 160 21187.60 28.79 42846.56 47798.95 2014-06-09 20:54:09.000 160 21187.58 28.80 42846.55 47798.90 2014-06-09 20:54:10.000 160 21187.54 28.83 42846.53 47798.86 2014-06-09 20:54:11.000 160 21187.54 28.85 42846.50 47798.85 2014-06-09 20:54:12.000 160 21187.54 28.81 42846.49 47798.82 2014-06-09 20:54:13.000 160 21187.54 28.79 42846.49 47798.80 2014-06-09 20:54:14.000 160 21187.53 28.79 42846.47 47798.82 2014-06-09 20:54:15.000 160 21187.58 28.79 42846.47 47798.79 2014-06-09 20:54:16.000 160 21187.57 28.78 42846.45 47798.81 2014-06-09 20:54:17.000 160 21187.55 28.75 42846.45 47798.79 2014-06-09 20:54:18.000 160 21187.53 28.77 42846.44 47798.79 2014-06-09 20:54:19.000 160 21187.53 28.74 42846.46 47798.79 2014-06-09 20:54:20.000 160 21187.50 28.71 42846.47 47798.76 2014-06-09 20:54:21.000 160 21187.45 28.69 42846.47 47798.77 2014-06-09 20:54:22.000 160 21187.41 28.63 42846.45 47798.75 2014-06-09 20:54:23.000 160 21187.41 28.62 42846.50 47798.76 2014-06-09 20:54:24.000 160 21187.42 28.57 42846.54 47798.78 2014-06-09 20:54:25.000 160 21187.44 28.55 42846.55 47798.80 2014-06-09 20:54:26.000 160 21187.40 28.57 42846.56 47798.81 2014-06-09 20:54:27.000 160 21187.36 28.57 42846.54 47798.81 2014-06-09 20:54:28.000 160 21187.38 28.60 42846.54 47798.84 2014-06-09 20:54:29.000 160 21187.36 28.55 42846.57 47798.84 2014-06-09 20:54:30.000 160 21187.33 28.55 42846.58 47798.81 2014-06-09 20:54:31.000 160 21187.35 28.54 42846.58 47798.83 2014-06-09 20:54:32.000 160 21187.33 28.58 42846.55 47798.80 2014-06-09 20:54:33.000 160 21187.30 28.61 42846.48 47798.78 2014-06-09 20:54:34.000 160 21187.27 28.61 42846.48 47798.76 2014-06-09 20:54:35.000 160 21187.25 28.63 42846.47 47798.73 2014-06-09 20:54:36.000 160 21187.23 28.65 42846.46 47798.68 2014-06-09 20:54:37.000 160 21187.22 28.60 42846.45 47798.70 2014-06-09 20:54:38.000 160 21187.23 28.57 42846.47 47798.68 2014-06-09 20:54:39.000 160 21187.20 28.58 42846.46 47798.68 2014-06-09 20:54:40.000 160 21187.21 28.55 42846.47 47798.68 2014-06-09 20:54:41.000 160 21187.24 28.55 42846.50 47798.70 2014-06-09 20:54:42.000 160 21187.19 28.57 42846.54 47798.71 2014-06-09 20:54:43.000 160 21187.20 28.57 42846.50 47798.73 2014-06-09 20:54:44.000 160 21187.18 28.54 42846.50 47798.74 2014-06-09 20:54:45.000 160 21187.26 28.51 42846.55 47798.75 2014-06-09 20:54:46.000 160 21187.33 28.50 42846.58 47798.76 2014-06-09 20:54:47.000 160 21187.31 28.55 42846.58 47798.79 2014-06-09 20:54:48.000 160 21187.32 28.54 42846.61 47798.79 2014-06-09 20:54:49.000 160 21187.30 28.53 42846.60 47798.84 2014-06-09 20:54:50.000 160 21187.29 28.51 42846.57 47798.80 2014-06-09 20:54:51.000 160 21187.30 28.49 42846.57 47798.82 2014-06-09 20:54:52.000 160 21187.30 28.48 42846.61 47798.81 2014-06-09 20:54:53.000 160 21187.34 28.46 42846.62 47798.84 2014-06-09 20:54:54.000 160 21187.32 28.45 42846.62 47798.88 2014-06-09 20:54:55.000 160 21187.35 28.42 42846.63 47798.86 2014-06-09 20:54:56.000 160 21187.33 28.43 42846.62 47798.86 2014-06-09 20:54:57.000 160 21187.37 28.41 42846.64 47798.88 2014-06-09 20:54:58.000 160 21187.37 28.48 42846.65 47798.89 2014-06-09 20:54:59.000 160 21187.36 28.46 42846.66 47798.91 2014-06-09 20:55:00.000 160 21187.35 28.43 42846.65 47798.89 2014-06-09 20:55:01.000 160 21187.33 28.39 42846.65 47798.91 2014-06-09 20:55:02.000 160 21187.36 28.33 42846.65 47798.93 2014-06-09 20:55:03.000 160 21187.37 28.32 42846.66 47798.92 2014-06-09 20:55:04.000 160 21187.37 28.30 42846.68 47798.92 2014-06-09 20:55:05.000 160 21187.42 28.27 42846.69 47798.95 2014-06-09 20:55:06.000 160 21187.46 28.26 42846.68 47798.96 2014-06-09 20:55:07.000 160 21187.47 28.19 42846.68 47798.99 2014-06-09 20:55:08.000 160 21187.50 28.16 42846.71 47798.99 2014-06-09 20:55:09.000 160 21187.48 28.17 42846.72 47799.02 2014-06-09 20:55:10.000 160 21187.49 28.15 42846.72 47799.05 2014-06-09 20:55:11.000 160 21187.51 28.17 42846.75 47799.08 2014-06-09 20:55:12.000 160 21187.53 28.12 42846.78 47799.07 2014-06-09 20:55:13.000 160 21187.51 28.12 42846.76 47799.10 2014-06-09 20:55:14.000 160 21187.54 28.09 42846.73 47799.09 2014-06-09 20:55:15.000 160 21187.56 28.12 42846.73 47799.11 2014-06-09 20:55:16.000 160 21187.54 28.15 42846.73 47799.09 2014-06-09 20:55:17.000 160 21187.54 28.17 42846.74 47799.08 2014-06-09 20:55:18.000 160 21187.54 28.16 42846.72 47799.06 2014-06-09 20:55:19.000 160 21187.57 28.19 42846.70 47799.05 2014-06-09 20:55:20.000 160 21187.57 28.19 42846.72 47799.03 2014-06-09 20:55:21.000 160 21187.61 28.14 42846.73 47799.04 2014-06-09 20:55:22.000 160 21187.59 28.11 42846.74 47799.07 2014-06-09 20:55:23.000 160 21187.60 28.11 42846.73 47799.06 2014-06-09 20:55:24.000 160 21187.67 28.14 42846.72 47799.11 2014-06-09 20:55:25.000 160 21187.71 28.11 42846.71 47799.13 2014-06-09 20:55:26.000 160 21187.73 28.10 42846.75 47799.14 2014-06-09 20:55:27.000 160 21187.74 28.13 42846.72 47799.18 2014-06-09 20:55:28.000 160 21187.76 28.09 42846.74 47799.17 2014-06-09 20:55:29.000 160 21187.76 28.08 42846.72 47799.18 2014-06-09 20:55:30.000 160 21187.79 28.10 42846.72 47799.17 2014-06-09 20:55:31.000 160 21187.80 28.05 42846.73 47799.16 2014-06-09 20:55:32.000 160 21187.80 28.04 42846.74 47799.18 2014-06-09 20:55:33.000 160 21187.76 28.01 42846.73 47799.19 2014-06-09 20:55:34.000 160 21187.75 27.98 42846.75 47799.16 2014-06-09 20:55:35.000 160 21187.78 27.96 42846.78 47799.20 2014-06-09 20:55:36.000 160 21187.79 27.97 42846.77 47799.21 2014-06-09 20:55:37.000 160 21187.80 27.97 42846.75 47799.22 2014-06-09 20:55:38.000 160 21187.78 27.98 42846.74 47799.23 2014-06-09 20:55:39.000 160 21187.73 27.99 42846.75 47799.22 2014-06-09 20:55:40.000 160 21187.75 27.96 42846.77 47799.22 2014-06-09 20:55:41.000 160 21187.78 27.99 42846.78 47799.21 2014-06-09 20:55:42.000 160 21187.81 27.99 42846.75 47799.22 2014-06-09 20:55:43.000 160 21187.85 27.98 42846.75 47799.22 2014-06-09 20:55:44.000 160 21187.84 28.01 42846.77 47799.23 2014-06-09 20:55:45.000 160 21187.82 28.04 42846.74 47799.23 2014-06-09 20:55:46.000 160 21187.83 27.99 42846.78 47799.23 2014-06-09 20:55:47.000 160 21187.84 27.96 42846.77 47799.23 2014-06-09 20:55:48.000 160 21187.81 27.97 42846.78 47799.24 2014-06-09 20:55:49.000 160 21187.78 27.95 42846.78 47799.22 2014-06-09 20:55:50.000 160 21187.76 27.94 42846.77 47799.22 2014-06-09 20:55:51.000 160 21187.77 27.95 42846.78 47799.24 2014-06-09 20:55:52.000 160 21187.80 27.99 42846.80 47799.24 2014-06-09 20:55:53.000 160 21187.77 27.98 42846.82 47799.24 2014-06-09 20:55:54.000 160 21187.78 27.97 42846.75 47799.22 2014-06-09 20:55:55.000 160 21187.76 28.04 42846.74 47799.22 2014-06-09 20:55:56.000 160 21187.76 28.19 42846.74 47799.22 2014-06-09 20:55:57.000 160 21187.70 28.22 42846.66 47799.16 2014-06-09 20:55:58.000 160 21187.59 28.35 42846.57 47799.05 2014-06-09 20:55:59.000 160 21187.56 28.44 42846.50 47798.92 2014-06-09 20:56:00.000 160 21187.52 28.44 42846.39 47798.83 2014-06-09 20:56:01.000 160 21187.49 28.46 42846.33 47798.76 2014-06-09 20:56:02.000 160 21187.52 28.41 42846.32 47798.67 2014-06-09 20:56:03.000 160 21187.53 28.36 42846.29 47798.67 2014-06-09 20:56:04.000 160 21187.55 28.31 42846.28 47798.67 2014-06-09 20:56:05.000 160 21187.53 28.30 42846.34 47798.70 2014-06-09 20:56:06.000 160 21187.51 28.27 42846.32 47798.70 2014-06-09 20:56:07.000 160 21187.54 28.25 42846.34 47798.69 2014-06-09 20:56:08.000 160 21187.55 28.21 42846.40 47798.74 2014-06-09 20:56:09.000 160 21187.59 28.10 42846.43 47798.75 2014-06-09 20:56:10.000 160 21187.55 28.10 42846.47 47798.81 2014-06-09 20:56:11.000 160 21187.54 28.11 42846.50 47798.82 2014-06-09 20:56:12.000 160 21187.55 28.06 42846.49 47798.83 2014-06-09 20:56:13.000 160 21187.56 28.03 42846.50 47798.86 2014-06-09 20:56:14.000 160 21187.55 28.03 42846.56 47798.86 2014-06-09 20:56:15.000 160 21187.52 28.03 42846.58 47798.86 2014-06-09 20:56:16.000 160 21187.51 28.04 42846.58 47798.89 2014-06-09 20:56:17.000 160 21187.52 28.01 42846.59 47798.87 2014-06-09 20:56:18.000 160 21187.54 27.98 42846.58 47798.88 2014-06-09 20:56:19.000 160 21187.52 28.02 42846.56 47798.88 2014-06-09 20:56:20.000 160 21187.53 28.02 42846.59 47798.91 2014-06-09 20:56:21.000 160 21187.57 27.99 42846.58 47798.92 2014-06-09 20:56:22.000 160 21187.59 27.97 42846.56 47798.89 2014-06-09 20:56:23.000 160 21187.60 27.98 42846.51 47798.90 2014-06-09 20:56:24.000 160 21187.60 28.01 42846.50 47798.90 2014-06-09 20:56:25.000 160 21187.61 28.01 42846.50 47798.91 2014-06-09 20:56:26.000 160 21187.66 27.98 42846.53 47798.89 2014-06-09 20:56:27.000 160 21187.66 27.98 42846.54 47798.88 2014-06-09 20:56:28.000 160 21187.64 28.00 42846.49 47798.91 2014-06-09 20:56:29.000 160 21187.62 27.95 42846.49 47798.88 2014-06-09 20:56:30.000 160 21187.62 27.93 42846.51 47798.88 2014-06-09 20:56:31.000 160 21187.65 27.92 42846.55 47798.90 2014-06-09 20:56:32.000 160 21187.64 27.88 42846.57 47798.93 2014-06-09 20:56:33.000 160 21187.63 27.86 42846.57 47798.93 2014-06-09 20:56:34.000 160 21187.66 27.85 42846.58 47798.96 2014-06-09 20:56:35.000 160 21187.59 27.86 42846.62 47798.99 2014-06-09 20:56:36.000 160 21187.61 27.90 42846.61 47798.99 2014-06-09 20:56:37.000 160 21187.60 27.94 42846.59 47798.98 2014-06-09 20:56:38.000 160 21187.56 27.97 42846.59 47798.96 2014-06-09 20:56:39.000 160 21187.55 27.99 42846.55 47798.93 2014-06-09 20:56:40.000 160 21187.55 28.01 42846.54 47798.92 2014-06-09 20:56:41.000 160 21187.55 28.01 42846.55 47798.94 2014-06-09 20:56:42.000 160 21187.57 28.03 42846.56 47798.93 2014-06-09 20:56:43.000 160 21187.61 28.00 42846.56 47798.92 2014-06-09 20:56:44.000 160 21187.58 28.02 42846.56 47798.95 2014-06-09 20:56:45.000 160 21187.58 28.04 42846.59 47798.94 2014-06-09 20:56:46.000 160 21187.53 28.10 42846.58 47798.93 2014-06-09 20:56:47.000 160 21187.54 28.09 42846.59 47798.90 2014-06-09 20:56:48.000 160 21187.53 28.11 42846.61 47798.90 2014-06-09 20:56:49.000 160 21187.51 28.12 42846.54 47798.88 2014-06-09 20:56:50.000 160 21187.53 28.13 42846.53 47798.90 2014-06-09 20:56:51.000 160 21187.54 28.18 42846.52 47798.87 2014-06-09 20:56:52.000 160 21187.57 28.16 42846.48 47798.88 2014-06-09 20:56:53.000 160 21187.55 28.16 42846.51 47798.88 2014-06-09 20:56:54.000 160 21187.53 28.23 42846.45 47798.84 2014-06-09 20:56:55.000 160 21187.51 28.20 42846.44 47798.83 2014-06-09 20:56:56.000 160 21187.52 28.21 42846.46 47798.85 2014-06-09 20:56:57.000 160 21187.48 28.21 42846.44 47798.81 2014-06-09 20:56:58.000 160 21187.45 28.22 42846.47 47798.82 2014-06-09 20:56:59.000 160 21187.45 28.21 42846.48 47798.81 2014-06-09 20:57:00.000 160 21187.46 28.23 42846.47 47798.80 2014-06-09 20:57:01.000 160 21187.45 28.26 42846.48 47798.81 2014-06-09 20:57:02.000 160 21187.51 28.26 42846.49 47798.80 2014-06-09 20:57:03.000 160 21187.54 28.25 42846.52 47798.82 2014-06-09 20:57:04.000 160 21187.53 28.23 42846.49 47798.82 2014-06-09 20:57:05.000 160 21187.52 28.23 42846.44 47798.80 2014-06-09 20:57:06.000 160 21187.53 28.25 42846.46 47798.81 2014-06-09 20:57:07.000 160 21187.53 28.26 42846.50 47798.81 2014-06-09 20:57:08.000 160 21187.53 28.25 42846.49 47798.80 2014-06-09 20:57:09.000 160 21187.52 28.20 42846.44 47798.81 2014-06-09 20:57:10.000 160 21187.52 28.20 42846.43 47798.80 2014-06-09 20:57:11.000 160 21187.52 28.21 42846.46 47798.79 2014-06-09 20:57:12.000 160 21187.52 28.22 42846.46 47798.79 2014-06-09 20:57:13.000 160 21187.49 28.20 42846.45 47798.77 2014-06-09 20:57:14.000 160 21187.48 28.20 42846.42 47798.77 2014-06-09 20:57:15.000 160 21187.52 28.20 42846.42 47798.77 2014-06-09 20:57:16.000 160 21187.48 28.21 42846.46 47798.78 2014-06-09 20:57:17.000 160 21187.49 28.21 42846.42 47798.76 2014-06-09 20:57:18.000 160 21187.46 28.19 42846.40 47798.76 2014-06-09 20:57:19.000 160 21187.46 28.19 42846.40 47798.73 2014-06-09 20:57:20.000 160 21187.49 28.18 42846.41 47798.75 2014-06-09 20:57:21.000 160 21187.52 28.18 42846.40 47798.74 2014-06-09 20:57:22.000 160 21187.50 28.25 42846.41 47798.75 2014-06-09 20:57:23.000 160 21187.49 28.27 42846.38 47798.74 2014-06-09 20:57:24.000 160 21187.49 28.27 42846.36 47798.74 2014-06-09 20:57:25.000 160 21187.48 28.27 42846.36 47798.75 2014-06-09 20:57:26.000 160 21187.50 28.30 42846.36 47798.70 2014-06-09 20:57:27.000 160 21187.51 28.28 42846.36 47798.73 2014-06-09 20:57:28.000 160 21187.46 28.27 42846.33 47798.70 2014-06-09 20:57:29.000 160 21187.47 28.26 42846.31 47798.72 2014-06-09 20:57:30.000 160 21187.49 28.26 42846.30 47798.69 2014-06-09 20:57:31.000 160 21187.45 28.26 42846.33 47798.71 2014-06-09 20:57:32.000 160 21187.52 28.23 42846.33 47798.70 2014-06-09 20:57:33.000 160 21187.55 28.23 42846.37 47798.71 2014-06-09 20:57:34.000 160 21187.55 28.21 42846.40 47798.74 2014-06-09 20:57:35.000 160 21187.54 28.24 42846.44 47798.77 2014-06-09 20:57:36.000 160 21187.54 28.23 42846.43 47798.78 2014-06-09 20:57:37.000 160 21187.58 28.20 42846.43 47798.81 2014-06-09 20:57:38.000 160 21187.59 28.19 42846.50 47798.84 2014-06-09 20:57:39.000 160 21187.60 28.17 42846.51 47798.85 2014-06-09 20:57:40.000 160 21187.63 28.14 42846.53 47798.89 2014-06-09 20:57:41.000 160 21187.60 28.14 42846.60 47798.92 2014-06-09 20:57:42.000 160 21187.62 28.12 42846.60 47798.95 2014-06-09 20:57:43.000 160 21187.68 28.03 42846.60 47799.00 2014-06-09 20:57:44.000 160 21187.63 28.01 42846.62 47799.03 2014-06-09 20:57:45.000 160 21187.64 27.98 42846.69 47799.03 2014-06-09 20:57:46.000 160 21187.66 27.96 42846.74 47799.08 2014-06-09 20:57:47.000 160 21187.67 27.94 42846.77 47799.16 2014-06-09 20:57:48.000 160 21187.69 27.97 42846.78 47799.16 2014-06-09 20:57:49.000 160 21187.73 27.93 42846.79 47799.16 2014-06-09 20:57:50.000 160 21187.75 27.90 42846.80 47799.17 2014-06-09 20:57:51.000 160 21187.80 27.86 42846.84 47799.24 2014-06-09 20:57:52.000 160 21187.84 27.80 42846.88 47799.27 2014-06-09 20:57:53.000 160 21187.89 27.82 42846.87 47799.31 2014-06-09 20:57:54.000 160 21187.86 27.82 42846.89 47799.37 2014-06-09 20:57:55.000 160 21187.86 27.81 42846.92 47799.35 2014-06-09 20:57:56.000 160 21187.80 27.80 42846.90 47799.32 2014-06-09 20:57:57.000 160 21187.70 27.85 42846.86 47799.31 2014-06-09 20:57:58.000 160 21187.69 27.90 42846.87 47799.25 2014-06-09 20:57:59.000 160 21187.69 27.88 42846.86 47799.27 2014-06-09 20:58:00.000 160 21187.70 27.93 42846.87 47799.25 2014-06-09 20:58:01.000 160 21187.70 27.94 42846.87 47799.24 2014-06-09 20:58:02.000 160 21187.70 27.96 42846.85 47799.25 2014-06-09 20:58:03.000 160 21187.72 27.93 42846.86 47799.22 2014-06-09 20:58:04.000 160 21187.76 27.92 42846.84 47799.25 2014-06-09 20:58:05.000 160 21187.77 27.95 42846.84 47799.22 2014-06-09 20:58:06.000 160 21187.75 27.91 42846.85 47799.24 2014-06-09 20:58:07.000 160 21187.78 27.88 42846.83 47799.22 2014-06-09 20:58:08.000 160 21187.79 27.88 42846.84 47799.26 2014-06-09 20:58:09.000 160 21187.77 27.86 42846.87 47799.24 2014-06-09 20:58:10.000 160 21187.70 27.89 42846.86 47799.26 2014-06-09 20:58:11.000 160 21187.68 27.87 42846.83 47799.20 2014-06-09 20:58:12.000 160 21187.67 27.87 42846.80 47799.21 2014-06-09 20:58:13.000 160 21187.68 27.78 42846.79 47799.17 2014-06-09 20:58:14.000 160 21187.72 27.68 42846.82 47799.20 2014-06-09 20:58:15.000 160 21187.75 27.61 42846.83 47799.20 2014-06-09 20:58:16.000 160 21187.78 27.56 42846.87 47799.25 2014-06-09 20:58:17.000 160 21187.76 27.55 42846.87 47799.27 2014-06-09 20:58:18.000 160 21187.77 27.54 42846.89 47799.29 2014-06-09 20:58:19.000 160 21187.69 27.58 42846.87 47799.29 2014-06-09 20:58:20.000 160 21187.64 27.59 42846.83 47799.28 2014-06-09 20:58:21.000 160 21187.60 27.60 42846.85 47799.18 2014-06-09 20:58:22.000 160 21187.62 27.55 42846.86 47799.19 2014-06-09 20:58:23.000 160 21187.61 27.55 42846.85 47799.20 2014-06-09 20:58:24.000 160 21187.63 27.55 42846.80 47799.19 2014-06-09 20:58:25.000 160 21187.62 27.57 42846.81 47799.16 2014-06-09 20:58:26.000 160 21187.65 27.59 42846.80 47799.18 2014-06-09 20:58:27.000 160 21187.63 27.56 42846.81 47799.19 2014-06-09 20:58:28.000 160 21187.65 27.51 42846.81 47799.16 2014-06-09 20:58:29.000 160 21187.65 27.50 42846.80 47799.18 2014-06-09 20:58:30.000 160 21187.67 27.49 42846.81 47799.17 2014-06-09 20:58:31.000 160 21187.72 27.49 42846.80 47799.17 2014-06-09 20:58:32.000 160 21187.73 27.51 42846.76 47799.19 2014-06-09 20:58:33.000 160 21187.77 27.49 42846.75 47799.16 2014-06-09 20:58:34.000 160 21187.78 27.47 42846.76 47799.20 2014-06-09 20:58:35.000 160 21187.81 27.46 42846.76 47799.17 2014-06-09 20:58:36.000 160 21187.83 27.49 42846.75 47799.21 2014-06-09 20:58:37.000 160 21187.84 27.47 42846.74 47799.22 2014-06-09 20:58:38.000 160 21187.80 27.50 42846.69 47799.19 2014-06-09 20:58:39.000 160 21187.79 27.55 42846.69 47799.19 2014-06-09 20:58:40.000 160 21187.81 27.57 42846.66 47799.14 2014-06-09 20:58:41.000 160 21187.83 27.57 42846.67 47799.14 2014-06-09 20:58:42.000 160 21187.86 27.51 42846.62 47799.10 2014-06-09 20:58:43.000 160 21187.85 27.54 42846.61 47799.11 2014-06-09 20:58:44.000 160 21187.85 27.55 42846.61 47799.09 2014-06-09 20:58:45.000 160 21187.85 27.53 42846.61 47799.08 2014-06-09 20:58:46.000 160 21187.86 27.53 42846.61 47799.10 2014-06-09 20:58:47.000 160 21187.86 27.54 42846.57 47799.11 2014-06-09 20:58:48.000 160 21187.85 27.52 42846.57 47799.06 2014-06-09 20:58:49.000 160 21187.90 27.58 42846.56 47799.06 2014-06-09 20:58:50.000 160 21187.85 27.60 42846.52 47799.03 2014-06-09 20:58:51.000 160 21187.80 27.58 42846.48 47798.98 2014-06-09 20:58:52.000 160 21187.80 27.57 42846.48 47798.96 2014-06-09 20:58:53.000 160 21187.78 27.58 42846.47 47798.96 2014-06-09 20:58:54.000 160 21187.78 27.55 42846.47 47798.91 2014-06-09 20:58:55.000 160 21187.80 27.56 42846.43 47798.90 2014-06-09 20:58:56.000 160 21187.78 27.54 42846.43 47798.91 2014-06-09 20:58:57.000 160 21187.69 27.59 42846.41 47798.90 2014-06-09 20:58:58.000 160 21187.63 27.73 42846.35 47798.85 2014-06-09 20:58:59.000 160 21187.61 27.84 42846.28 47798.78 2014-06-09 20:59:00.000 160 21187.61 27.93 42846.20 47798.68 2014-06-09 20:59:01.000 160 21187.59 27.94 42846.13 47798.58 2014-06-09 20:59:02.000 160 21187.54 27.97 42846.03 47798.50 2014-06-09 20:59:03.000 160 21187.50 27.98 42846.02 47798.40 2014-06-09 20:59:04.000 160 21187.48 27.99 42845.99 47798.41 2014-06-09 20:59:05.000 160 21187.53 27.97 42845.96 47798.38 2014-06-09 20:59:06.000 160 21187.51 27.98 42845.97 47798.36 2014-06-09 20:59:07.000 160 21187.51 27.94 42845.99 47798.38 2014-06-09 20:59:08.000 160 21187.50 27.89 42845.99 47798.38 2014-06-09 20:59:09.000 160 21187.54 27.84 42846.03 47798.42 2014-06-09 20:59:10.000 160 21187.58 27.76 42846.06 47798.46 2014-06-09 20:59:11.000 160 21187.56 27.74 42846.07 47798.49 2014-06-09 20:59:12.000 160 21187.54 27.75 42846.11 47798.50 2014-06-09 20:59:13.000 160 21187.54 27.75 42846.12 47798.52 2014-06-09 20:59:14.000 160 21187.53 27.74 42846.14 47798.54 2014-06-09 20:59:15.000 160 21187.53 27.79 42846.16 47798.53 2014-06-09 20:59:16.000 160 21187.51 27.77 42846.12 47798.51 2014-06-09 20:59:17.000 160 21187.52 27.77 42846.10 47798.49 2014-06-09 20:59:18.000 160 21187.51 27.81 42846.09 47798.49 2014-06-09 20:59:19.000 160 21187.52 27.78 42846.08 47798.48 2014-06-09 20:59:20.000 160 21187.54 27.73 42846.08 47798.48 2014-06-09 20:59:21.000 160 21187.56 27.69 42846.13 47798.48 2014-06-09 20:59:22.000 160 21187.59 27.64 42846.15 47798.52 2014-06-09 20:59:23.000 160 21187.57 27.60 42846.15 47798.52 2014-06-09 20:59:24.000 160 21187.56 27.57 42846.18 47798.58 2014-06-09 20:59:25.000 160 21187.60 27.48 42846.21 47798.63 2014-06-09 20:59:26.000 160 21187.65 27.42 42846.27 47798.67 2014-06-09 20:59:27.000 160 21187.65 27.43 42846.30 47798.70 2014-06-09 20:59:28.000 160 21187.61 27.47 42846.30 47798.70 2014-06-09 20:59:29.000 160 21187.59 27.49 42846.28 47798.72 2014-06-09 20:59:30.000 160 21187.57 27.56 42846.28 47798.71 2014-06-09 20:59:31.000 160 21187.54 27.59 42846.26 47798.65 2014-06-09 20:59:32.000 160 21187.52 27.58 42846.23 47798.61 2014-06-09 20:59:33.000 160 21187.50 27.55 42846.22 47798.58 2014-06-09 20:59:34.000 160 21187.52 27.50 42846.21 47798.55 2014-06-09 20:59:35.000 160 21187.55 27.45 42846.17 47798.57 2014-06-09 20:59:36.000 160 21187.61 27.42 42846.19 47798.58 2014-06-09 20:59:37.000 160 21187.65 27.38 42846.21 47798.61 2014-06-09 20:59:38.000 160 21187.63 27.41 42846.24 47798.65 2014-06-09 20:59:39.000 160 21187.62 27.50 42846.21 47798.62 2014-06-09 20:59:40.000 160 21187.60 27.52 42846.19 47798.62 2014-06-09 20:59:41.000 160 21187.61 27.45 42846.19 47798.61 2014-06-09 20:59:42.000 160 21187.61 27.39 42846.21 47798.58 2014-06-09 20:59:43.000 160 21187.62 27.32 42846.25 47798.61 2014-06-09 20:59:44.000 160 21187.63 27.30 42846.23 47798.63 2014-06-09 20:59:45.000 160 21187.65 27.28 42846.27 47798.66 2014-06-09 20:59:46.000 160 21187.66 27.26 42846.29 47798.70 2014-06-09 20:59:47.000 160 21187.66 27.23 42846.31 47798.74 2014-06-09 20:59:48.000 160 21187.67 27.21 42846.38 47798.76 2014-06-09 20:59:49.000 160 21187.66 27.21 42846.41 47798.77 2014-06-09 20:59:50.000 160 21187.63 27.23 42846.40 47798.79 2014-06-09 20:59:51.000 160 21187.61 27.28 42846.42 47798.78 2014-06-09 20:59:52.000 160 21187.65 27.25 42846.38 47798.80 2014-06-09 20:59:53.000 160 21187.66 27.23 42846.42 47798.82 2014-06-09 20:59:54.000 160 21187.67 27.24 42846.41 47798.83 2014-06-09 20:59:55.000 160 21187.65 27.21 42846.43 47798.85 2014-06-09 20:59:56.000 160 21187.64 27.18 42846.46 47798.87 2014-06-09 20:59:57.000 160 21187.69 27.21 42846.48 47798.92 2014-06-09 20:59:58.000 160 21187.70 27.18 42846.48 47798.91 2014-06-09 20:59:59.000 160 21187.69 27.21 42846.49 47798.95 2014-06-09 21:00:00.000 160 21187.72 27.22 42846.51 47798.94 2014-06-09 21:00:01.000 160 21187.70 27.21 42846.54 47798.97 2014-06-09 21:00:02.000 160 21187.73 27.20 42846.56 47798.96 2014-06-09 21:00:03.000 160 21187.74 27.17 42846.58 47798.98 2014-06-09 21:00:04.000 160 21187.72 27.21 42846.58 47798.98 2014-06-09 21:00:05.000 160 21187.65 27.26 42846.55 47799.00 2014-06-09 21:00:06.000 160 21187.56 27.34 42846.50 47798.95 2014-06-09 21:00:07.000 160 21187.53 27.37 42846.46 47798.85 2014-06-09 21:00:08.000 160 21187.51 27.42 42846.41 47798.81 2014-06-09 21:00:09.000 160 21187.49 27.48 42846.36 47798.75 2014-06-09 21:00:10.000 160 21187.45 27.47 42846.28 47798.69 2014-06-09 21:00:11.000 160 21187.43 27.49 42846.29 47798.67 2014-06-09 21:00:12.000 160 21187.44 27.49 42846.27 47798.61 2014-06-09 21:00:13.000 160 21187.51 27.53 42846.27 47798.62 2014-06-09 21:00:14.000 160 21187.51 27.51 42846.29 47798.64 2014-06-09 21:00:15.000 160 21187.48 27.50 42846.31 47798.67 2014-06-09 21:00:16.000 160 21187.48 27.47 42846.31 47798.64 2014-06-09 21:00:17.000 160 21187.46 27.45 42846.33 47798.66 2014-06-09 21:00:18.000 160 21187.44 27.43 42846.35 47798.67 2014-06-09 21:00:19.000 160 21187.44 27.44 42846.41 47798.66 2014-06-09 21:00:20.000 160 21187.44 27.44 42846.43 47798.69 2014-06-09 21:00:21.000 160 21187.42 27.43 42846.40 47798.71 2014-06-09 21:00:22.000 160 21187.44 27.42 42846.42 47798.71 2014-06-09 21:00:23.000 160 21187.48 27.41 42846.43 47798.71 2014-06-09 21:00:24.000 160 21187.46 27.37 42846.45 47798.75 2014-06-09 21:00:25.000 160 21187.46 27.35 42846.47 47798.78 2014-06-09 21:00:26.000 160 21187.44 27.40 42846.43 47798.75 2014-06-09 21:00:27.000 160 21187.43 27.38 42846.43 47798.74 2014-06-09 21:00:28.000 160 21187.39 27.36 42846.45 47798.73 2014-06-09 21:00:29.000 160 21187.44 27.33 42846.46 47798.76 2014-06-09 21:00:30.000 160 21187.47 27.31 42846.49 47798.78 2014-06-09 21:00:31.000 160 21187.49 27.30 42846.53 47798.80 2014-06-09 21:00:32.000 160 21187.51 27.28 42846.55 47798.83 2014-06-09 21:00:33.000 160 21187.46 27.32 42846.52 47798.87 2014-06-09 21:00:34.000 160 21187.47 27.33 42846.54 47798.85 2014-06-09 21:00:35.000 160 21187.55 27.34 42846.54 47798.88 2014-06-09 21:00:36.000 160 21187.53 27.34 42846.52 47798.87 2014-06-09 21:00:37.000 160 21187.54 27.36 42846.51 47798.89 2014-06-09 21:00:38.000 160 21187.53 27.34 42846.50 47798.87 2014-06-09 21:00:39.000 160 21187.54 27.34 42846.53 47798.85 2014-06-09 21:00:40.000 160 21187.49 27.33 42846.54 47798.89 2014-06-09 21:00:41.000 160 21187.47 27.31 42846.53 47798.86 2014-06-09 21:00:42.000 160 21187.44 27.31 42846.52 47798.89 2014-06-09 21:00:43.000 160 21187.46 27.31 42846.52 47798.85 2014-06-09 21:00:44.000 160 21187.50 27.32 42846.52 47798.90 2014-06-09 21:00:45.000 160 21187.50 27.30 42846.53 47798.88 2014-06-09 21:00:46.000 160 21187.53 27.28 42846.52 47798.90 2014-06-09 21:00:47.000 160 21187.56 27.29 42846.53 47798.86 2014-06-09 21:00:48.000 160 21187.55 27.30 42846.53 47798.89 2014-06-09 21:00:49.000 160 21187.57 27.28 42846.52 47798.87 2014-06-09 21:00:50.000 160 21187.61 27.26 42846.51 47798.87 2014-06-09 21:00:51.000 160 21187.57 27.26 42846.54 47798.90 2014-06-09 21:00:52.000 160 21187.51 27.27 42846.52 47798.90 2014-06-09 21:00:53.000 160 21187.49 27.36 42846.51 47798.89 2014-06-09 21:00:54.000 160 21187.48 27.36 42846.44 47798.84 2014-06-09 21:00:55.000 160 21187.48 27.34 42846.46 47798.82 2014-06-09 21:00:56.000 160 21187.51 27.29 42846.44 47798.82 2014-06-09 21:00:57.000 160 21187.48 27.28 42846.40 47798.79 2014-06-09 21:00:58.000 160 21187.52 27.24 42846.44 47798.76 2014-06-09 21:00:59.000 160 21187.52 27.24 42846.41 47798.79 2014-06-09 21:01:00.000 160 21187.52 27.25 42846.38 47798.76 2014-06-09 21:01:01.000 160 21187.54 27.27 42846.37 47798.77 2014-06-09 21:01:02.000 160 21187.53 27.26 42846.36 47798.78 2014-06-09 21:01:03.000 160 21187.52 27.22 42846.39 47798.77 2014-06-09 21:01:04.000 160 21187.55 27.21 42846.40 47798.78 2014-06-09 21:01:05.000 160 21187.58 27.24 42846.43 47798.82 2014-06-09 21:01:06.000 160 21187.57 27.20 42846.46 47798.83 2014-06-09 21:01:07.000 160 21187.61 27.22 42846.44 47798.85 2014-06-09 21:01:08.000 160 21187.63 27.24 42846.46 47798.87 2014-06-09 21:01:09.000 160 21187.66 27.26 42846.49 47798.94 2014-06-09 21:01:10.000 160 21187.66 27.27 42846.50 47798.92 2014-06-09 21:01:11.000 160 21187.65 27.29 42846.51 47798.92 2014-06-09 21:01:12.000 160 21187.64 27.30 42846.52 47798.95 2014-06-09 21:01:13.000 160 21187.62 27.33 42846.52 47798.94 2014-06-09 21:01:14.000 160 21187.57 27.33 42846.50 47798.92 2014-06-09 21:01:15.000 160 21187.58 27.35 42846.46 47798.92 2014-06-09 21:01:16.000 160 21187.58 27.36 42846.46 47798.91 2014-06-09 21:01:17.000 160 21187.57 27.36 42846.47 47798.91 2014-06-09 21:01:18.000 160 21187.56 27.38 42846.47 47798.87 2014-06-09 21:01:19.000 160 21187.58 27.37 42846.46 47798.87 2014-06-09 21:01:20.000 160 21187.56 27.43 42846.46 47798.89 2014-06-09 21:01:21.000 160 21187.58 27.47 42846.45 47798.86 2014-06-09 21:01:22.000 160 21187.58 27.47 42846.45 47798.88 2014-06-09 21:01:23.000 160 21187.58 27.46 42846.43 47798.88 2014-06-09 21:01:24.000 160 21187.59 27.46 42846.43 47798.83 2014-06-09 21:01:25.000 160 21187.58 27.49 42846.44 47798.85 2014-06-09 21:01:26.000 160 21187.58 27.48 42846.44 47798.81 2014-06-09 21:01:27.000 160 21187.58 27.49 42846.42 47798.84 2014-06-09 21:01:28.000 160 21187.58 27.51 42846.44 47798.83 2014-06-09 21:01:29.000 160 21187.59 27.52 42846.42 47798.85 2014-06-09 21:01:30.000 160 21187.61 27.52 42846.42 47798.81 2014-06-09 21:01:31.000 160 21187.63 27.53 42846.39 47798.82 2014-06-09 21:01:32.000 160 21187.60 27.53 42846.37 47798.82 2014-06-09 21:01:33.000 160 21187.61 27.53 42846.39 47798.82 2014-06-09 21:01:34.000 160 21187.60 27.52 42846.43 47798.82 2014-06-09 21:01:35.000 160 21187.58 27.55 42846.43 47798.83 2014-06-09 21:01:36.000 160 21187.60 27.52 42846.42 47798.83 2014-06-09 21:01:37.000 160 21187.58 27.52 42846.45 47798.85 2014-06-09 21:01:38.000 160 21187.57 27.52 42846.42 47798.81 2014-06-09 21:01:39.000 160 21187.57 27.54 42846.43 47798.84 2014-06-09 21:01:40.000 160 21187.55 27.51 42846.42 47798.81 2014-06-09 21:01:41.000 160 21187.56 27.49 42846.44 47798.82 2014-06-09 21:01:42.000 160 21187.54 27.45 42846.46 47798.84 2014-06-09 21:01:43.000 160 21187.54 27.41 42846.47 47798.84 2014-06-09 21:01:44.000 160 21187.51 27.40 42846.45 47798.86 2014-06-09 21:01:45.000 160 21187.54 27.42 42846.43 47798.81 2014-06-09 21:01:46.000 160 21187.53 27.42 42846.42 47798.84 2014-06-09 21:01:47.000 160 21187.54 27.39 42846.46 47798.82 2014-06-09 21:01:48.000 160 21187.56 27.38 42846.44 47798.85 2014-06-09 21:01:49.000 160 21187.55 27.40 42846.44 47798.83 2014-06-09 21:01:50.000 160 21187.57 27.35 42846.42 47798.82 2014-06-09 21:01:51.000 160 21187.56 27.36 42846.45 47798.85 2014-06-09 21:01:52.000 160 21187.53 27.36 42846.46 47798.86 2014-06-09 21:01:53.000 160 21187.56 27.37 42846.48 47798.85 2014-06-09 21:01:54.000 160 21187.59 27.40 42846.46 47798.85 2014-06-09 21:01:55.000 160 21187.55 27.37 42846.44 47798.84 2014-06-09 21:01:56.000 160 21187.48 27.42 42846.45 47798.85 2014-06-09 21:01:57.000 160 21187.48 27.42 42846.43 47798.79 2014-06-09 21:01:58.000 160 21187.48 27.46 42846.39 47798.79 2014-06-09 21:01:59.000 160 21187.47 27.45 42846.35 47798.77 2014-06-09 21:02:00.000 160 21187.43 27.48 42846.35 47798.76 2014-06-09 21:02:01.000 160 21187.42 27.51 42846.37 47798.71 2014-06-09 21:02:02.000 160 21187.46 27.52 42846.35 47798.70 2014-06-09 21:02:03.000 160 21187.48 27.49 42846.37 47798.71 2014-06-09 21:02:04.000 160 21187.49 27.50 42846.36 47798.71 2014-06-09 21:02:05.000 160 21187.46 27.53 42846.35 47798.70 2014-06-09 21:02:06.000 160 21187.45 27.55 42846.32 47798.66 2014-06-09 21:02:07.000 160 21187.42 27.57 42846.31 47798.67 2014-06-09 21:02:08.000 160 21187.45 27.54 42846.27 47798.65 2014-06-09 21:02:09.000 160 21187.46 27.53 42846.28 47798.66 2014-06-09 21:02:10.000 160 21187.40 27.57 42846.31 47798.64 2014-06-09 21:02:11.000 160 21187.36 27.65 42846.28 47798.60 2014-06-09 21:02:12.000 160 21187.32 27.73 42846.23 47798.55 2014-06-09 21:02:13.000 160 21187.28 27.81 42846.17 47798.51 2014-06-09 21:02:14.000 160 21187.25 27.84 42846.11 47798.43 2014-06-09 21:02:15.000 160 21187.26 27.86 42846.06 47798.39 2014-06-09 21:02:16.000 160 21187.20 27.88 42846.04 47798.36 2014-06-09 21:02:17.000 160 21187.19 27.90 42845.99 47798.30 2014-06-09 21:02:18.000 160 21187.23 27.89 42845.98 47798.28 2014-06-09 21:02:19.000 160 21187.26 27.92 42845.97 47798.28 2014-06-09 21:02:20.000 160 21187.27 27.87 42845.95 47798.28 2014-06-09 21:02:21.000 160 21187.25 27.87 42845.91 47798.28 2014-06-09 21:02:22.000 160 21187.27 27.82 42845.95 47798.27 2014-06-09 21:02:23.000 160 21187.28 27.79 42845.97 47798.30 2014-06-09 21:02:24.000 160 21187.31 27.78 42845.98 47798.28 2014-06-09 21:02:25.000 160 21187.32 27.79 42846.01 47798.29 2014-06-09 21:02:26.000 160 21187.33 27.79 42845.99 47798.33 2014-06-09 21:02:27.000 160 21187.30 27.87 42845.97 47798.29 2014-06-09 21:02:28.000 160 21187.26 27.96 42845.91 47798.25 2014-06-09 21:02:29.000 160 21187.28 27.94 42845.88 47798.24 2014-06-09 21:02:30.000 160 21187.25 27.93 42845.81 47798.18 2014-06-09 21:02:31.000 160 21187.27 27.95 42845.78 47798.14 2014-06-09 21:02:32.000 160 21187.31 27.93 42845.78 47798.13 2014-06-09 21:02:33.000 160 21187.33 27.90 42845.79 47798.14 2014-06-09 21:02:34.000 160 21187.35 27.85 42845.79 47798.13 2014-06-09 21:02:35.000 160 21187.39 27.82 42845.79 47798.18 2014-06-09 21:02:36.000 160 21187.49 27.78 42845.79 47798.20 2014-06-09 21:02:37.000 160 21187.51 27.75 42845.82 47798.24 2014-06-09 21:02:38.000 160 21187.48 27.74 42845.86 47798.25 2014-06-09 21:02:39.000 160 21187.48 27.73 42845.90 47798.29 2014-06-09 21:02:40.000 160 21187.49 27.69 42845.91 47798.32 2014-06-09 21:02:41.000 160 21187.53 27.66 42845.92 47798.31 2014-06-09 21:02:42.000 160 21187.55 27.64 42845.93 47798.35 2014-06-09 21:02:43.000 160 21187.56 27.68 42845.89 47798.37 2014-06-09 21:02:44.000 160 21187.55 27.66 42845.90 47798.36 2014-06-09 21:02:45.000 160 21187.59 27.62 42845.93 47798.37 2014-06-09 21:02:46.000 160 21187.64 27.57 42845.95 47798.37 2014-06-09 21:02:47.000 160 21187.66 27.52 42845.98 47798.42 2014-06-09 21:02:48.000 160 21187.66 27.45 42846.01 47798.43 2014-06-09 21:02:49.000 160 21187.69 27.45 42846.04 47798.47 2014-06-09 21:02:50.000 160 21187.70 27.41 42846.11 47798.55 2014-06-09 21:02:51.000 160 21187.67 27.41 42846.15 47798.59 2014-06-09 21:02:52.000 160 21187.70 27.38 42846.18 47798.59 2014-06-09 21:02:53.000 160 21187.70 27.37 42846.21 47798.65 2014-06-09 21:02:54.000 160 21187.72 27.37 42846.21 47798.69 2014-06-09 21:02:55.000 160 21187.72 27.40 42846.26 47798.65 2014-06-09 21:02:56.000 160 21187.75 27.37 42846.23 47798.68 2014-06-09 21:02:57.000 160 21187.73 27.40 42846.24 47798.69 2014-06-09 21:02:58.000 160 21187.76 27.37 42846.28 47798.72 2014-06-09 21:02:59.000 160 21187.74 27.35 42846.27 47798.73 2014-06-09 21:03:00.000 160 21187.78 27.33 42846.30 47798.74 2014-06-09 21:03:01.000 160 21187.82 27.32 42846.33 47798.79 2014-06-09 21:03:02.000 160 21187.81 27.33 42846.36 47798.84 2014-06-09 21:03:03.000 160 21187.79 27.33 42846.37 47798.85 2014-06-09 21:03:04.000 160 21187.78 27.36 42846.36 47798.85 2014-06-09 21:03:05.000 160 21187.77 27.31 42846.38 47798.86 2014-06-09 21:03:06.000 160 21187.83 27.31 42846.39 47798.87 2014-06-09 21:03:07.000 160 21187.82 27.33 42846.39 47798.90 2014-06-09 21:03:08.000 160 21187.80 27.36 42846.39 47798.88 2014-06-09 21:03:09.000 160 21187.74 27.38 42846.42 47798.88 2014-06-09 21:03:10.000 160 21187.73 27.41 42846.39 47798.86 2014-06-09 21:03:11.000 160 21187.71 27.41 42846.34 47798.87 2014-06-09 21:03:12.000 160 21187.76 27.48 42846.38 47798.87 2014-06-09 21:03:13.000 160 21187.78 27.47 42846.40 47798.85 2014-06-09 21:03:14.000 160 21187.78 27.40 42846.36 47798.84 2014-06-09 21:03:15.000 160 21187.78 27.41 42846.38 47798.87 2014-06-09 21:03:16.000 160 21187.79 27.41 42846.40 47798.88 2014-06-09 21:03:17.000 160 21187.77 27.42 42846.39 47798.89 2014-06-09 21:03:18.000 160 21187.80 27.40 42846.40 47798.88 2014-06-09 21:03:19.000 160 21187.76 27.45 42846.40 47798.87 2014-06-09 21:03:20.000 160 21187.79 27.47 42846.41 47798.87 2014-06-09 21:03:21.000 160 21187.83 27.43 42846.42 47798.87 2014-06-09 21:03:22.000 160 21187.82 27.43 42846.40 47798.89 2014-06-09 21:03:23.000 160 21187.83 27.43 42846.37 47798.86 2014-06-09 21:03:24.000 160 21187.82 27.45 42846.36 47798.89 2014-06-09 21:03:25.000 160 21187.84 27.44 42846.38 47798.88 2014-06-09 21:03:26.000 160 21187.83 27.45 42846.35 47798.89 2014-06-09 21:03:27.000 160 21187.84 27.43 42846.34 47798.87 2014-06-09 21:03:28.000 160 21187.84 27.42 42846.36 47798.87 2014-06-09 21:03:29.000 160 21187.85 27.41 42846.34 47798.86 2014-06-09 21:03:30.000 160 21187.89 27.43 42846.31 47798.86 2014-06-09 21:03:31.000 160 21187.86 27.41 42846.32 47798.88 2014-06-09 21:03:32.000 160 21187.89 27.43 42846.34 47798.86 2014-06-09 21:03:33.000 160 21187.87 27.47 42846.35 47798.87 2014-06-09 21:03:34.000 160 21187.86 27.42 42846.35 47798.85 2014-06-09 21:03:35.000 160 21187.90 27.42 42846.34 47798.83 2014-06-09 21:03:36.000 160 21187.85 27.43 42846.29 47798.86 2014-06-09 21:03:37.000 160 21187.78 27.45 42846.30 47798.82 2014-06-09 21:03:38.000 160 21187.76 27.42 42846.28 47798.75 2014-06-09 21:03:39.000 160 21187.76 27.40 42846.28 47798.73 2014-06-09 21:03:40.000 160 21187.78 27.39 42846.27 47798.74 2014-06-09 21:03:41.000 160 21187.76 27.40 42846.28 47798.74 2014-06-09 21:03:42.000 160 21187.75 27.43 42846.26 47798.71 2014-06-09 21:03:43.000 160 21187.78 27.43 42846.23 47798.71 2014-06-09 21:03:44.000 160 21187.80 27.44 42846.22 47798.72 2014-06-09 21:03:45.000 160 21187.77 27.45 42846.22 47798.68 2014-06-09 21:03:46.000 160 21187.72 27.46 42846.19 47798.68 2014-06-09 21:03:47.000 160 21187.70 27.51 42846.15 47798.63 2014-06-09 21:03:48.000 160 21187.65 27.51 42846.14 47798.59 2014-06-09 21:03:49.000 160 21187.63 27.51 42846.13 47798.57 2014-06-09 21:03:50.000 160 21187.67 27.52 42846.11 47798.54 2014-06-09 21:03:51.000 160 21187.61 27.57 42846.11 47798.51 2014-06-09 21:03:52.000 160 21187.58 27.61 42846.03 47798.49 2014-06-09 21:03:53.000 160 21187.57 27.57 42846.01 47798.44 2014-06-09 21:03:54.000 160 21187.60 27.57 42845.97 47798.42 2014-06-09 21:03:55.000 160 21187.59 27.59 42845.94 47798.40 2014-06-09 21:03:56.000 160 21187.56 27.60 42845.97 47798.41 2014-06-09 21:03:57.000 160 21187.57 27.57 42845.96 47798.36 2014-06-09 21:03:58.000 160 21187.56 27.59 42845.96 47798.39 2014-06-09 21:03:59.000 160 21187.55 27.60 42845.98 47798.35 2014-06-09 21:04:00.000 160 21187.53 27.62 42846.01 47798.39 2014-06-09 21:04:01.000 160 21187.54 27.63 42845.97 47798.35 2014-06-09 21:04:02.000 160 21187.57 27.66 42845.97 47798.38 2014-06-09 21:04:03.000 160 21187.55 27.66 42845.98 47798.39 2014-06-09 21:04:04.000 160 21187.52 27.69 42845.99 47798.35 2014-06-09 21:04:05.000 160 21187.48 27.73 42845.95 47798.33 2014-06-09 21:04:06.000 160 21187.49 27.74 42845.93 47798.30 2014-06-09 21:04:07.000 160 21187.51 27.74 42845.91 47798.29 2014-06-09 21:04:08.000 160 21187.52 27.76 42845.86 47798.28 2014-06-09 21:04:09.000 160 21187.52 27.81 42845.87 47798.27 2014-06-09 21:04:10.000 160 21187.51 27.77 42845.87 47798.30 2014-06-09 21:04:11.000 160 21187.53 27.78 42845.91 47798.27 2014-06-09 21:04:12.000 160 21187.55 27.74 42845.89 47798.29 2014-06-09 21:04:13.000 160 21187.56 27.71 42845.89 47798.29 2014-06-09 21:04:14.000 160 21187.54 27.74 42845.88 47798.28 2014-06-09 21:04:15.000 160 21187.55 27.76 42845.90 47798.29 2014-06-09 21:04:16.000 160 21187.62 27.73 42845.88 47798.33 2014-06-09 21:04:17.000 160 21187.57 27.73 42845.90 47798.32 2014-06-09 21:04:18.000 160 21187.60 27.72 42845.91 47798.34 2014-06-09 21:04:19.000 160 21187.62 27.70 42845.92 47798.37 2014-06-09 21:04:20.000 160 21187.64 27.66 42845.97 47798.37 2014-06-09 21:04:21.000 160 21187.64 27.66 42845.99 47798.42 2014-06-09 21:04:22.000 160 21187.64 27.62 42846.01 47798.42 2014-06-09 21:04:23.000 160 21187.66 27.61 42846.03 47798.45 2014-06-09 21:04:24.000 160 21187.68 27.64 42846.04 47798.46 2014-06-09 21:04:25.000 160 21187.70 27.64 42846.03 47798.49 2014-06-09 21:04:26.000 160 21187.67 27.62 42846.07 47798.49 2014-06-09 21:04:27.000 160 21187.65 27.66 42846.08 47798.52 2014-06-09 21:04:28.000 160 21187.69 27.63 42846.07 47798.50 2014-06-09 21:04:29.000 160 21187.74 27.64 42846.06 47798.56 2014-06-09 21:04:30.000 160 21187.73 27.63 42846.06 47798.56 2014-06-09 21:04:31.000 160 21187.75 27.55 42846.09 47798.56 2014-06-09 21:04:32.000 160 21187.79 27.47 42846.16 47798.61 2014-06-09 21:04:33.000 160 21187.83 27.46 42846.19 47798.64 2014-06-09 21:04:34.000 160 21187.85 27.44 42846.21 47798.69 2014-06-09 21:04:35.000 160 21187.85 27.44 42846.24 47798.73 2014-06-09 21:04:36.000 160 21187.87 27.42 42846.25 47798.80 2014-06-09 21:04:37.000 160 21187.90 27.43 42846.31 47798.78 2014-06-09 21:04:38.000 160 21187.90 27.40 42846.31 47798.86 2014-06-09 21:04:39.000 160 21187.85 27.40 42846.34 47798.83 2014-06-09 21:04:40.000 160 21187.86 27.44 42846.33 47798.88 2014-06-09 21:04:41.000 160 21187.84 27.42 42846.34 47798.88 2014-06-09 21:04:42.000 160 21187.89 27.42 42846.36 47798.90 2014-06-09 21:04:43.000 160 21187.89 27.38 42846.37 47798.90 2014-06-09 21:04:44.000 160 21187.90 27.39 42846.38 47798.93 2014-06-09 21:04:45.000 160 21188.01 27.37 42846.39 47798.95 2014-06-09 21:04:46.000 160 21187.97 27.36 42846.38 47798.98 2014-06-09 21:04:47.000 160 21187.97 27.35 42846.44 47799.02 2014-06-09 21:04:48.000 160 21187.99 27.30 42846.46 47798.97 2014-06-09 21:04:49.000 160 21187.97 27.31 42846.45 47799.00 2014-06-09 21:04:50.000 160 21187.98 27.34 42846.46 47799.01 2014-06-09 21:04:51.000 160 21187.98 27.35 42846.46 47799.03 2014-06-09 21:04:52.000 160 21188.02 27.34 42846.48 47799.00 2014-06-09 21:04:53.000 160 21187.97 27.32 42846.48 47799.05 2014-06-09 21:04:54.000 160 21187.93 27.36 42846.48 47799.01 2014-06-09 21:04:55.000 160 21187.91 27.42 42846.51 47799.01 2014-06-09 21:04:56.000 160 21187.81 27.51 42846.45 47798.97 2014-06-09 21:04:57.000 160 21187.83 27.47 42846.41 47798.95 2014-06-09 21:04:58.000 160 21187.82 27.44 42846.39 47798.89 2014-06-09 21:04:59.000 160 21187.80 27.45 42846.37 47798.89 2014-06-09 21:05:00.000 160 21187.78 27.40 42846.37 47798.86 2014-06-09 21:05:01.000 160 21187.76 27.38 42846.33 47798.84 2014-06-09 21:05:02.000 160 21187.78 27.41 42846.36 47798.82 2014-06-09 21:05:03.000 160 21187.76 27.39 42846.36 47798.86 2014-06-09 21:05:04.000 160 21187.73 27.40 42846.35 47798.83 2014-06-09 21:05:05.000 160 21187.71 27.43 42846.35 47798.82 2014-06-09 21:05:06.000 160 21187.70 27.43 42846.39 47798.80 2014-06-09 21:05:07.000 160 21187.70 27.38 42846.35 47798.78 2014-06-09 21:05:08.000 160 21187.70 27.40 42846.33 47798.75 2014-06-09 21:05:09.000 160 21187.68 27.41 42846.33 47798.78 2014-06-09 21:05:10.000 160 21187.67 27.38 42846.32 47798.76 2014-06-09 21:05:11.000 160 21187.66 27.36 42846.32 47798.77 2014-06-09 21:05:12.000 160 21187.70 27.37 42846.33 47798.79 2014-06-09 21:05:13.000 160 21187.66 27.40 42846.31 47798.78 2014-06-09 21:05:14.000 160 21187.61 27.48 42846.31 47798.76 2014-06-09 21:05:15.000 160 21187.59 27.55 42846.27 47798.72 2014-06-09 21:05:16.000 160 21187.55 27.55 42846.26 47798.70 2014-06-09 21:05:17.000 160 21187.53 27.54 42846.23 47798.63 2014-06-09 21:05:18.000 160 21187.55 27.53 42846.22 47798.62 2014-06-09 21:05:19.000 160 21187.57 27.51 42846.20 47798.62 2014-06-09 21:05:20.000 160 21187.58 27.51 42846.18 47798.60 2014-06-09 21:05:21.000 160 21187.54 27.53 42846.17 47798.58 2014-06-09 21:05:22.000 160 21187.48 27.54 42846.19 47798.59 2014-06-09 21:05:23.000 160 21187.48 27.53 42846.16 47798.58 2014-06-09 21:05:24.000 160 21187.50 27.52 42846.18 47798.54 2014-06-09 21:05:25.000 160 21187.51 27.51 42846.21 47798.54 2014-06-09 21:05:26.000 160 21187.53 27.46 42846.20 47798.57 2014-06-09 21:05:27.000 160 21187.47 27.48 42846.21 47798.58 2014-06-09 21:05:28.000 160 21187.47 27.47 42846.19 47798.52 2014-06-09 21:05:29.000 160 21187.48 27.47 42846.22 47798.52 2014-06-09 21:05:30.000 160 21187.48 27.48 42846.23 47798.57 2014-06-09 21:05:31.000 160 21187.49 27.44 42846.22 47798.52 2014-06-09 21:05:32.000 160 21187.46 27.46 42846.21 47798.56 2014-06-09 21:05:33.000 160 21187.44 27.49 42846.19 47798.56 2014-06-09 21:05:34.000 160 21187.48 27.50 42846.20 47798.52 2014-06-09 21:05:35.000 160 21187.46 27.53 42846.19 47798.54 2014-06-09 21:05:36.000 160 21187.44 27.52 42846.18 47798.51 2014-06-09 21:05:37.000 160 21187.43 27.48 42846.16 47798.51 2014-06-09 21:05:38.000 160 21187.43 27.47 42846.15 47798.49 2014-06-09 21:05:39.000 160 21187.43 27.48 42846.13 47798.49 2014-06-09 21:05:40.000 160 21187.46 27.45 42846.13 47798.51 2014-06-09 21:05:41.000 160 21187.47 27.46 42846.15 47798.47 2014-06-09 21:05:42.000 160 21187.54 27.40 42846.17 47798.51 2014-06-09 21:05:43.000 160 21187.60 27.33 42846.21 47798.53 2014-06-09 21:05:44.000 160 21187.61 27.32 42846.21 47798.58 2014-06-09 21:05:45.000 160 21187.57 27.33 42846.24 47798.62 2014-06-09 21:05:46.000 160 21187.58 27.34 42846.30 47798.64 2014-06-09 21:05:47.000 160 21187.61 27.37 42846.31 47798.69 2014-06-09 21:05:48.000 160 21187.62 27.39 42846.32 47798.71 2014-06-09 21:05:49.000 160 21187.59 27.43 42846.34 47798.72 2014-06-09 21:05:50.000 160 21187.55 27.48 42846.33 47798.69 2014-06-09 21:05:51.000 160 21187.52 27.51 42846.30 47798.68 2014-06-09 21:05:52.000 160 21187.44 27.55 42846.25 47798.61 2014-06-09 21:05:53.000 160 21187.45 27.54 42846.21 47798.59 2014-06-09 21:05:54.000 160 21187.43 27.54 42846.23 47798.56 2014-06-09 21:05:55.000 160 21187.44 27.53 42846.18 47798.53 2014-06-09 21:05:56.000 160 21187.46 27.51 42846.15 47798.53 2014-06-09 21:05:57.000 160 21187.45 27.55 42846.16 47798.51 2014-06-09 21:05:58.000 160 21187.48 27.53 42846.12 47798.50 2014-06-09 21:05:59.000 160 21187.50 27.54 42846.11 47798.48 2014-06-09 21:06:00.000 160 21187.48 27.54 42846.13 47798.51 2014-06-09 21:06:01.000 160 21187.50 27.55 42846.10 47798.48 2014-06-09 21:06:02.000 160 21187.49 27.53 42846.11 47798.50 2014-06-09 21:06:03.000 160 21187.46 27.55 42846.13 47798.49 2014-06-09 21:06:04.000 160 21187.47 27.53 42846.14 47798.46 2014-06-09 21:06:05.000 160 21187.46 27.53 42846.12 47798.47 2014-06-09 21:06:06.000 160 21187.47 27.53 42846.12 47798.48 2014-06-09 21:06:07.000 160 21187.48 27.55 42846.10 47798.47 2014-06-09 21:06:08.000 160 21187.51 27.57 42846.07 47798.49 2014-06-09 21:06:09.000 160 21187.53 27.58 42846.06 47798.46 2014-06-09 21:06:10.000 160 21187.49 27.60 42846.05 47798.47 2014-06-09 21:06:11.000 160 21187.48 27.57 42846.04 47798.43 2014-06-09 21:06:12.000 160 21187.47 27.55 42845.99 47798.41 2014-06-09 21:06:13.000 160 21187.46 27.54 42845.98 47798.37 2014-06-09 21:06:14.000 160 21187.50 27.52 42845.97 47798.39 2014-06-09 21:06:15.000 160 21187.52 27.48 42845.99 47798.41 2014-06-09 21:06:16.000 160 21187.58 27.43 42846.02 47798.40 2014-06-09 21:06:17.000 160 21187.64 27.36 42845.99 47798.46 2014-06-09 21:06:18.000 160 21187.63 27.30 42846.02 47798.46 2014-06-09 21:06:19.000 160 21187.63 27.29 42846.07 47798.51 2014-06-09 21:06:20.000 160 21187.73 27.30 42846.09 47798.55 2014-06-09 21:06:21.000 160 21187.77 27.25 42846.11 47798.57 2014-06-09 21:06:22.000 160 21187.78 27.23 42846.11 47798.63 2014-06-09 21:06:23.000 160 21187.80 27.19 42846.12 47798.65 2014-06-09 21:06:24.000 160 21187.79 27.21 42846.12 47798.67 2014-06-09 21:06:25.000 160 21187.80 27.22 42846.12 47798.64 2014-06-09 21:06:26.000 160 21187.81 27.23 42846.15 47798.67 2014-06-09 21:06:27.000 160 21187.79 27.22 42846.14 47798.68 2014-06-09 21:06:28.000 160 21187.79 27.18 42846.17 47798.67 2014-06-09 21:06:29.000 160 21187.77 27.18 42846.15 47798.69 2014-06-09 21:06:30.000 160 21187.81 27.22 42846.15 47798.69 2014-06-09 21:06:31.000 160 21187.88 27.16 42846.21 47798.72 2014-06-09 21:06:32.000 160 21187.87 27.14 42846.23 47798.73 2014-06-09 21:06:33.000 160 21187.87 27.15 42846.25 47798.77 2014-06-09 21:06:34.000 160 21187.86 27.17 42846.24 47798.76 2014-06-09 21:06:35.000 160 21187.88 27.15 42846.26 47798.80 2014-06-09 21:06:36.000 160 21187.84 27.15 42846.26 47798.78 2014-06-09 21:06:37.000 160 21187.84 27.14 42846.28 47798.83 2014-06-09 21:06:38.000 160 21187.86 27.17 42846.27 47798.81 2014-06-09 21:06:39.000 160 21187.86 27.18 42846.28 47798.81 2014-06-09 21:06:40.000 160 21187.88 27.16 42846.28 47798.81 2014-06-09 21:06:41.000 160 21187.87 27.18 42846.32 47798.83 2014-06-09 21:06:42.000 160 21187.89 27.16 42846.30 47798.81 2014-06-09 21:06:43.000 160 21187.84 27.19 42846.29 47798.82 2014-06-09 21:06:44.000 160 21187.79 27.20 42846.32 47798.79 2014-06-09 21:06:45.000 160 21187.75 27.20 42846.30 47798.78 2014-06-09 21:06:46.000 160 21187.76 27.18 42846.30 47798.77 2014-06-09 21:06:47.000 160 21187.73 27.18 42846.33 47798.78 2014-06-09 21:06:48.000 160 21187.71 27.23 42846.31 47798.78 2014-06-09 21:06:49.000 160 21187.66 27.28 42846.34 47798.77 2014-06-09 21:06:50.000 160 21187.58 27.34 42846.32 47798.71 2014-06-09 21:06:51.000 160 21187.55 27.36 42846.24 47798.67 2014-06-09 21:06:52.000 160 21187.50 27.36 42846.22 47798.61 2014-06-09 21:06:53.000 160 21187.52 27.36 42846.18 47798.60 2014-06-09 21:06:54.000 160 21187.54 27.31 42846.16 47798.56 2014-06-09 21:06:55.000 160 21187.53 27.31 42846.16 47798.57 2014-06-09 21:06:56.000 160 21187.48 27.34 42846.15 47798.53 2014-06-09 21:06:57.000 160 21187.45 27.33 42846.15 47798.52 2014-06-09 21:06:58.000 160 21187.44 27.38 42846.16 47798.52 2014-06-09 21:06:59.000 160 21187.40 27.42 42846.08 47798.50 2014-06-09 21:07:00.000 160 21187.37 27.51 42846.05 47798.42 2014-06-09 21:07:01.000 160 21187.35 27.52 42845.99 47798.36 2014-06-09 21:07:02.000 160 21187.37 27.46 42845.94 47798.34 2014-06-09 21:07:03.000 160 21187.41 27.44 42845.96 47798.30 2014-06-09 21:07:04.000 160 21187.39 27.41 42845.97 47798.30 2014-06-09 21:07:05.000 160 21187.38 27.37 42845.94 47798.31 2014-06-09 21:07:06.000 160 21187.44 27.31 42845.95 47798.31 2014-06-09 21:07:07.000 160 21187.50 27.26 42845.97 47798.35 2014-06-09 21:07:08.000 160 21187.52 27.24 42846.03 47798.40 2014-06-09 21:07:09.000 160 21187.48 27.23 42846.05 47798.40 2014-06-09 21:07:10.000 160 21187.50 27.20 42846.04 47798.41 2014-06-09 21:07:11.000 160 21187.56 27.21 42846.08 47798.46 2014-06-09 21:07:12.000 160 21187.52 27.16 42846.10 47798.50 2014-06-09 21:07:13.000 160 21187.52 27.16 42846.11 47798.49 2014-06-09 21:07:14.000 160 21187.50 27.16 42846.13 47798.52 2014-06-09 21:07:15.000 160 21187.55 27.14 42846.14 47798.55 2014-06-09 21:07:16.000 160 21187.60 27.11 42846.18 47798.57 2014-06-09 21:07:17.000 160 21187.58 27.12 42846.19 47798.59 2014-06-09 21:07:18.000 160 21187.62 27.11 42846.18 47798.58 2014-06-09 21:07:19.000 160 21187.63 27.07 42846.17 47798.62 2014-06-09 21:07:20.000 160 21187.66 27.07 42846.19 47798.63 2014-06-09 21:07:21.000 160 21187.65 27.09 42846.20 47798.64 2014-06-09 21:07:22.000 160 21187.65 27.10 42846.20 47798.65 2014-06-09 21:07:23.000 160 21187.69 27.08 42846.18 47798.64 2014-06-09 21:07:24.000 160 21187.68 27.06 42846.21 47798.65 2014-06-09 21:07:25.000 160 21187.67 27.06 42846.20 47798.66 2014-06-09 21:07:26.000 160 21187.70 27.03 42846.20 47798.66 2014-06-09 21:07:27.000 160 21187.70 27.05 42846.21 47798.68 2014-06-09 21:07:28.000 160 21187.77 26.97 42846.25 47798.70 2014-06-09 21:07:29.000 160 21187.78 26.95 42846.28 47798.75 2014-06-09 21:07:30.000 160 21187.81 26.91 42846.30 47798.74 2014-06-09 21:07:31.000 160 21187.84 26.86 42846.32 47798.78 2014-06-09 21:07:32.000 160 21187.84 26.87 42846.33 47798.81 2014-06-09 21:07:33.000 160 21187.81 26.91 42846.30 47798.83 2014-06-09 21:07:34.000 160 21187.80 26.95 42846.29 47798.83 2014-06-09 21:07:35.000 160 21187.76 27.00 42846.30 47798.82 2014-06-09 21:07:36.000 160 21187.72 27.02 42846.28 47798.75 2014-06-09 21:07:37.000 160 21187.75 27.03 42846.26 47798.74 2014-06-09 21:07:38.000 160 21187.69 27.01 42846.26 47798.73 2014-06-09 21:07:39.000 160 21187.68 27.02 42846.24 47798.73 2014-06-09 21:07:40.000 160 21187.72 27.01 42846.28 47798.73 2014-06-09 21:07:41.000 160 21187.71 27.08 42846.26 47798.73 2014-06-09 21:07:42.000 160 21187.74 27.08 42846.24 47798.74 2014-06-09 21:07:43.000 160 21187.75 27.07 42846.21 47798.73 2014-06-09 21:07:44.000 160 21187.75 27.07 42846.18 47798.72 2014-06-09 21:07:45.000 160 21187.77 27.08 42846.21 47798.70 2014-06-09 21:07:46.000 160 21187.79 27.07 42846.22 47798.73 2014-06-09 21:07:47.000 160 21187.81 27.10 42846.20 47798.74 2014-06-09 21:07:48.000 160 21187.84 27.09 42846.21 47798.74 2014-06-09 21:07:49.000 160 21187.82 27.07 42846.22 47798.74 2014-06-09 21:07:50.000 160 21187.84 27.05 42846.22 47798.73 2014-06-09 21:07:51.000 160 21187.82 27.04 42846.22 47798.74 2014-06-09 21:07:52.000 160 21187.84 27.02 42846.19 47798.73 2014-06-09 21:07:53.000 160 21187.88 27.05 42846.17 47798.75 2014-06-09 21:07:54.000 160 21187.92 27.06 42846.20 47798.76 2014-06-09 21:07:55.000 160 21187.94 27.10 42846.20 47798.80 2014-06-09 21:07:56.000 160 21187.95 27.16 42846.21 47798.80 2014-06-09 21:07:57.000 160 21187.96 27.14 42846.27 47798.80 2014-06-09 21:07:58.000 160 21187.94 27.12 42846.26 47798.80 2014-06-09 21:07:59.000 160 21187.86 27.20 42846.21 47798.81 2014-06-09 21:08:00.000 160 21187.80 27.33 42846.12 47798.75 2014-06-09 21:08:01.000 160 21187.75 27.39 42846.08 47798.67 2014-06-09 21:08:02.000 160 21187.73 27.42 42846.04 47798.60 2014-06-09 21:08:03.000 160 21187.71 27.47 42845.95 47798.52 2014-06-09 21:08:04.000 160 21187.72 27.46 42845.91 47798.46 2014-06-09 21:08:05.000 160 21187.76 27.40 42845.92 47798.47 2014-06-09 21:08:06.000 160 21187.82 27.29 42845.97 47798.46 2014-06-09 21:08:07.000 160 21187.84 27.22 42846.01 47798.54 2014-06-09 21:08:08.000 160 21187.84 27.21 42846.05 47798.56 2014-06-09 21:08:09.000 160 21187.90 27.22 42846.07 47798.65 2014-06-09 21:08:10.000 160 21187.94 27.26 42846.10 47798.68 2014-06-09 21:08:11.000 160 21187.93 27.29 42846.10 47798.69 2014-06-09 21:08:12.000 160 21187.91 27.30 42846.10 47798.71 2014-06-09 21:08:13.000 160 21187.95 27.29 42846.14 47798.72 2014-06-09 21:08:14.000 160 21188.00 27.28 42846.11 47798.71 2014-06-09 21:08:15.000 160 21188.01 27.24 42846.12 47798.73 2014-06-09 21:08:16.000 160 21188.02 27.21 42846.12 47798.78 2014-06-09 21:08:17.000 160 21187.98 27.28 42846.14 47798.72 2014-06-09 21:08:18.000 160 21187.98 27.29 42846.15 47798.74 2014-06-09 21:08:19.000 160 21188.01 27.27 42846.15 47798.72 2014-06-09 21:08:20.000 160 21187.99 27.29 42846.15 47798.72 2014-06-09 21:08:21.000 160 21188.01 27.25 42846.13 47798.71 2014-06-09 21:08:22.000 160 21187.97 27.30 42846.16 47798.74 2014-06-09 21:08:23.000 160 21187.98 27.27 42846.21 47798.74 2014-06-09 21:08:24.000 160 21187.95 27.26 42846.22 47798.78 2014-06-09 21:08:25.000 160 21187.95 27.24 42846.24 47798.79 2014-06-09 21:08:26.000 160 21187.97 27.23 42846.27 47798.80 2014-06-09 21:08:27.000 160 21187.96 27.23 42846.24 47798.80 2014-06-09 21:08:28.000 160 21187.95 27.26 42846.21 47798.80 2014-06-09 21:08:29.000 160 21187.95 27.27 42846.23 47798.81 2014-06-09 21:08:30.000 160 21187.93 27.24 42846.23 47798.81 2014-06-09 21:08:31.000 160 21187.96 27.21 42846.23 47798.79 2014-06-09 21:08:32.000 160 21187.96 27.23 42846.25 47798.78 2014-06-09 21:08:33.000 160 21187.92 27.26 42846.26 47798.80 2014-06-09 21:08:34.000 160 21187.93 27.23 42846.19 47798.78 2014-06-09 21:08:35.000 160 21187.91 27.24 42846.21 47798.80 2014-06-09 21:08:36.000 160 21187.93 27.28 42846.20 47798.77 2014-06-09 21:08:37.000 160 21187.94 27.25 42846.21 47798.76 2014-06-09 21:08:38.000 160 21187.95 27.25 42846.16 47798.74 2014-06-09 21:08:39.000 160 21187.98 27.26 42846.15 47798.77 2014-06-09 21:08:40.000 160 21187.99 27.25 42846.17 47798.77 2014-06-09 21:08:41.000 160 21187.94 27.19 42846.15 47798.76 2014-06-09 21:08:42.000 160 21187.90 27.16 42846.16 47798.75 2014-06-09 21:08:43.000 160 21187.93 27.10 42846.14 47798.75 2014-06-09 21:08:44.000 160 21187.90 27.10 42846.14 47798.76 2014-06-09 21:08:45.000 160 21187.85 27.08 42846.17 47798.75 2014-06-09 21:08:46.000 160 21187.83 27.10 42846.20 47798.75 2014-06-09 21:08:47.000 160 21187.80 27.13 42846.18 47798.76 2014-06-09 21:08:48.000 160 21187.82 27.11 42846.19 47798.75 2014-06-09 21:08:49.000 160 21187.81 27.10 42846.22 47798.75 2014-06-09 21:08:50.000 160 21187.76 27.12 42846.21 47798.76 2014-06-09 21:08:51.000 160 21187.74 27.14 42846.17 47798.70 2014-06-09 21:08:52.000 160 21187.75 27.14 42846.18 47798.69 2014-06-09 21:08:53.000 160 21187.77 27.06 42846.17 47798.70 2014-06-09 21:08:54.000 160 21187.78 27.03 42846.18 47798.71 2014-06-09 21:08:55.000 160 21187.71 27.09 42846.20 47798.72 2014-06-09 21:08:56.000 160 21187.73 27.07 42846.23 47798.71 2014-06-09 21:08:57.000 160 21187.68 27.09 42846.25 47798.72 2014-06-09 21:08:58.000 160 21187.68 27.10 42846.23 47798.69 2014-06-09 21:08:59.000 160 21187.69 27.12 42846.24 47798.68 2014-06-09 21:09:00.000 160 21187.69 27.10 42846.21 47798.71 2014-06-09 21:09:01.000 160 21187.65 27.11 42846.23 47798.71 2014-06-09 21:09:02.000 160 21187.64 27.15 42846.23 47798.68 2014-06-09 21:09:03.000 160 21187.61 27.15 42846.19 47798.66 2014-06-09 21:09:04.000 160 21187.61 27.13 42846.20 47798.66 2014-06-09 21:09:05.000 160 21187.63 27.17 42846.17 47798.64 2014-06-09 21:09:06.000 160 21187.59 27.17 42846.16 47798.64 2014-06-09 21:09:07.000 160 21187.56 27.17 42846.18 47798.60 2014-06-09 21:09:08.000 160 21187.62 27.18 42846.19 47798.62 2014-06-09 21:09:09.000 160 21187.63 27.17 42846.22 47798.64 2014-06-09 21:09:10.000 160 21187.63 27.17 42846.23 47798.64 2014-06-09 21:09:11.000 160 21187.61 27.17 42846.23 47798.61 2014-06-09 21:09:12.000 160 21187.59 27.18 42846.25 47798.62 2014-06-09 21:09:13.000 160 21187.60 27.21 42846.23 47798.60 2014-06-09 21:09:14.000 160 21187.65 27.21 42846.20 47798.58 2014-06-09 21:09:15.000 160 21187.63 27.19 42846.22 47798.59 2014-06-09 21:09:16.000 160 21187.63 27.22 42846.25 47798.61 2014-06-09 21:09:17.000 160 21187.60 27.25 42846.24 47798.61 2014-06-09 21:09:18.000 160 21187.58 27.26 42846.24 47798.59 2014-06-09 21:09:19.000 160 21187.64 27.25 42846.22 47798.59 2014-06-09 21:09:20.000 160 21187.62 27.23 42846.25 47798.65 2014-06-09 21:09:21.000 160 21187.61 27.21 42846.25 47798.63 2014-06-09 21:09:22.000 160 21187.62 27.19 42846.27 47798.63 2014-06-09 21:09:23.000 160 21187.59 27.23 42846.29 47798.66 2014-06-09 21:09:24.000 160 21187.61 27.30 42846.26 47798.67 2014-06-09 21:09:25.000 160 21187.64 27.32 42846.22 47798.62 2014-06-09 21:09:26.000 160 21187.66 27.34 42846.20 47798.63 2014-06-09 21:09:27.000 160 21187.65 27.37 42846.17 47798.61 2014-06-09 21:09:28.000 160 21187.60 27.41 42846.10 47798.57 2014-06-09 21:09:29.000 160 21187.56 27.50 42846.06 47798.56 2014-06-09 21:09:30.000 160 21187.50 27.57 42846.05 47798.49 2014-06-09 21:09:31.000 160 21187.50 27.62 42845.97 47798.43 2014-06-09 21:09:32.000 160 21187.48 27.62 42845.95 47798.39 2014-06-09 21:09:33.000 160 21187.44 27.63 42845.89 47798.34 2014-06-09 21:09:34.000 160 21187.42 27.64 42845.87 47798.27 2014-06-09 21:09:35.000 160 21187.45 27.62 42845.85 47798.29 2014-06-09 21:09:36.000 160 21187.40 27.64 42845.85 47798.22 2014-06-09 21:09:37.000 160 21187.42 27.63 42845.83 47798.25 2014-06-09 21:09:38.000 160 21187.47 27.65 42845.76 47798.22 2014-06-09 21:09:39.000 160 21187.42 27.67 42845.80 47798.26 2014-06-09 21:09:40.000 160 21187.44 27.67 42845.81 47798.23 2014-06-09 21:09:41.000 160 21187.46 27.61 42845.80 47798.23 2014-06-09 21:09:42.000 160 21187.46 27.60 42845.81 47798.24 2014-06-09 21:09:43.000 160 21187.48 27.56 42845.80 47798.23 2014-06-09 21:09:44.000 160 21187.52 27.49 42845.82 47798.22 2014-06-09 21:09:45.000 160 21187.56 27.46 42845.83 47798.27 2014-06-09 21:09:46.000 160 21187.57 27.46 42845.83 47798.27 2014-06-09 21:09:47.000 160 21187.67 27.43 42845.83 47798.29 2014-06-09 21:09:48.000 160 21187.65 27.42 42845.84 47798.34 2014-06-09 21:09:49.000 160 21187.65 27.42 42845.82 47798.33 2014-06-09 21:09:50.000 160 21187.68 27.44 42845.82 47798.35 2014-06-09 21:09:51.000 160 21187.71 27.44 42845.85 47798.37 2014-06-09 21:09:52.000 160 21187.71 27.43 42845.84 47798.37 2014-06-09 21:09:53.000 160 21187.76 27.41 42845.84 47798.37 2014-06-09 21:09:54.000 160 21187.74 27.40 42845.87 47798.39 2014-06-09 21:09:55.000 160 21187.73 27.38 42845.87 47798.37 2014-06-09 21:09:56.000 160 21187.70 27.42 42845.87 47798.39 2014-06-09 21:09:57.000 160 21187.68 27.41 42845.81 47798.35 2014-06-09 21:09:58.000 160 21187.70 27.40 42845.83 47798.33 2014-06-09 21:09:59.000 160 21187.65 27.44 42845.84 47798.35 2014-06-09 21:10:00.000 160 21187.62 27.46 42845.85 47798.34 2014-06-09 21:10:01.000 160 21187.59 27.50 42845.88 47798.34 2014-06-09 21:10:02.000 160 21187.60 27.49 42845.86 47798.35 2014-06-09 21:10:03.000 160 21187.58 27.52 42845.83 47798.34 2014-06-09 21:10:04.000 160 21187.56 27.50 42845.82 47798.34 2014-06-09 21:10:05.000 160 21187.58 27.46 42845.84 47798.32 2014-06-09 21:10:06.000 160 21187.56 27.45 42845.86 47798.34 2014-06-09 21:10:07.000 160 21187.56 27.49 42845.88 47798.34 2014-06-09 21:10:08.000 160 21187.58 27.49 42845.88 47798.36 2014-06-09 21:10:09.000 160 21187.57 27.48 42845.88 47798.34 2014-06-09 21:10:10.000 160 21187.54 27.51 42845.86 47798.34 2014-06-09 21:10:11.000 160 21187.54 27.49 42845.83 47798.32 2014-06-09 21:10:12.000 160 21187.55 27.52 42845.83 47798.30 2014-06-09 21:10:13.000 160 21187.53 27.53 42845.80 47798.30 2014-06-09 21:10:14.000 160 21187.48 27.52 42845.79 47798.25 2014-06-09 21:10:15.000 160 21187.46 27.56 42845.80 47798.26 2014-06-09 21:10:16.000 160 21187.48 27.55 42845.79 47798.24 2014-06-09 21:10:17.000 160 21187.44 27.56 42845.76 47798.24 2014-06-09 21:10:18.000 160 21187.46 27.54 42845.72 47798.21 2014-06-09 21:10:19.000 160 21187.47 27.56 42845.73 47798.20 2014-06-09 21:10:20.000 160 21187.49 27.52 42845.73 47798.20 2014-06-09 21:10:21.000 160 21187.53 27.52 42845.72 47798.20 2014-06-09 21:10:22.000 160 21187.52 27.48 42845.77 47798.21 2014-06-09 21:10:23.000 160 21187.54 27.35 42845.79 47798.21 2014-06-09 21:10:24.000 160 21187.66 27.25 42845.83 47798.27 2014-06-09 21:10:25.000 160 21187.71 27.17 42845.87 47798.35 2014-06-09 21:10:26.000 160 21187.68 27.15 42845.89 47798.42 2014-06-09 21:10:27.000 160 21187.65 27.17 42845.95 47798.43 2014-06-09 21:10:28.000 160 21187.70 27.17 42845.96 47798.47 2014-06-09 21:10:29.000 160 21187.68 27.14 42845.96 47798.48 2014-06-09 21:10:30.000 160 21187.71 27.13 42846.00 47798.50 2014-06-09 21:10:31.000 160 21187.66 27.18 42845.99 47798.51 2014-06-09 21:10:32.000 160 21187.61 27.20 42845.95 47798.46 2014-06-09 21:10:33.000 160 21187.59 27.24 42845.94 47798.45 2014-06-09 21:10:34.000 160 21187.55 27.21 42845.94 47798.41 2014-06-09 21:10:35.000 160 21187.56 27.19 42845.93 47798.38 2014-06-09 21:10:36.000 160 21187.53 27.23 42845.89 47798.36 2014-06-09 21:10:37.000 160 21187.54 27.23 42845.89 47798.34 2014-06-09 21:10:38.000 160 21187.58 27.15 42845.87 47798.33 2014-06-09 21:10:39.000 160 21187.57 27.12 42845.90 47798.34 2014-06-09 21:10:40.000 160 21187.61 27.08 42845.92 47798.37 2014-06-09 21:10:41.000 160 21187.63 27.05 42845.97 47798.43 2014-06-09 21:10:42.000 160 21187.60 27.01 42846.01 47798.45 2014-06-09 21:10:43.000 160 21187.53 26.97 42845.97 47798.43 2014-06-09 21:10:44.000 160 21187.50 26.92 42845.95 47798.41 2014-06-09 21:10:45.000 160 21187.45 26.89 42845.97 47798.41 2014-06-09 21:10:46.000 160 21187.47 26.82 42845.96 47798.39 2014-06-09 21:10:47.000 160 21187.50 26.83 42846.00 47798.38 2014-06-09 21:10:48.000 160 21187.50 26.79 42846.01 47798.39 2014-06-09 21:10:49.000 160 21187.52 26.76 42845.95 47798.38 2014-06-09 21:10:50.000 160 21187.52 26.78 42845.96 47798.38 2014-06-09 21:10:51.000 160 21187.57 26.73 42845.96 47798.39 2014-06-09 21:10:52.000 160 21187.57 26.75 42845.92 47798.39 2014-06-09 21:10:53.000 160 21187.57 26.72 42845.92 47798.39 2014-06-09 21:10:54.000 160 21187.55 26.72 42845.94 47798.42 2014-06-09 21:10:55.000 160 21187.53 26.72 42845.96 47798.43 2014-06-09 21:10:56.000 160 21187.45 26.73 42845.95 47798.42 2014-06-09 21:10:57.000 160 21187.42 26.79 42845.96 47798.38 2014-06-09 21:10:58.000 160 21187.39 26.82 42845.90 47798.34 2014-06-09 21:10:59.000 160 21187.40 26.86 42845.88 47798.31 2014-06-09 21:11:00.000 160 21187.43 26.84 42845.91 47798.28 2014-06-09 21:11:01.000 160 21187.40 26.83 42845.86 47798.25 2014-06-09 21:11:02.000 160 21187.36 26.82 42845.86 47798.25 2014-06-09 21:11:03.000 160 21187.37 26.80 42845.87 47798.23 2014-06-09 21:11:04.000 160 21187.35 26.80 42845.89 47798.24 2014-06-09 21:11:05.000 160 21187.35 26.79 42845.86 47798.21 2014-06-09 21:11:06.000 160 21187.30 26.84 42845.85 47798.22 2014-06-09 21:11:07.000 160 21187.31 26.86 42845.82 47798.18 2014-06-09 21:11:08.000 160 21187.30 26.88 42845.81 47798.16 2014-06-09 21:11:09.000 160 21187.29 26.89 42845.83 47798.15 2014-06-09 21:11:10.000 160 21187.32 26.88 42845.83 47798.14 2014-06-09 21:11:11.000 160 21187.36 26.87 42845.81 47798.18 2014-06-09 21:11:12.000 160 21187.38 26.88 42845.82 47798.19 2014-06-09 21:11:13.000 160 21187.43 26.92 42845.83 47798.21 2014-06-09 21:11:14.000 160 21187.39 26.87 42845.84 47798.25 2014-06-09 21:11:15.000 160 21187.40 26.85 42845.88 47798.23 2014-06-09 21:11:16.000 160 21187.36 26.87 42845.88 47798.26 2014-06-09 21:11:17.000 160 21187.34 26.90 42845.90 47798.25 2014-06-09 21:11:18.000 160 21187.36 26.91 42845.92 47798.25 2014-06-09 21:11:19.000 160 21187.33 26.93 42845.92 47798.26 2014-06-09 21:11:20.000 160 21187.36 26.89 42845.90 47798.24 2014-06-09 21:11:21.000 160 21187.34 26.86 42845.88 47798.24 2014-06-09 21:11:22.000 160 21187.32 26.84 42845.88 47798.24 2014-06-09 21:11:23.000 160 21187.35 26.79 42845.88 47798.24 2014-06-09 21:11:24.000 160 21187.29 26.80 42845.92 47798.24 2014-06-09 21:11:25.000 160 21187.32 26.77 42845.90 47798.24 2014-06-09 21:11:26.000 160 21187.37 26.71 42845.87 47798.23 2014-06-09 21:11:27.000 160 21187.34 26.79 42845.89 47798.27 2014-06-09 21:11:28.000 160 21187.35 26.77 42845.90 47798.28 2014-06-09 21:11:29.000 160 21187.34 26.73 42845.94 47798.25 2014-06-09 21:11:30.000 160 21187.38 26.71 42845.98 47798.26 2014-06-09 21:11:31.000 160 21187.38 26.73 42845.98 47798.30 2014-06-09 21:11:32.000 160 21187.43 26.69 42846.02 47798.35 2014-06-09 21:11:33.000 160 21187.45 26.68 42846.05 47798.36 2014-06-09 21:11:34.000 160 21187.46 26.68 42846.05 47798.40 2014-06-09 21:11:35.000 160 21187.45 26.67 42846.08 47798.46 2014-06-09 21:11:36.000 160 21187.45 26.65 42846.08 47798.45 2014-06-09 21:11:37.000 160 21187.42 26.62 42846.08 47798.43 2014-06-09 21:11:38.000 160 21187.36 26.62 42846.12 47798.42 2014-06-09 21:11:39.000 160 21187.38 26.58 42846.10 47798.43 2014-06-09 21:11:40.000 160 21187.32 26.57 42846.08 47798.44 2014-06-09 21:11:41.000 160 21187.30 26.63 42846.11 47798.41 2014-06-09 21:11:42.000 160 21187.33 26.67 42846.12 47798.44 2014-06-09 21:11:43.000 160 21187.36 26.69 42846.08 47798.43 2014-06-09 21:11:44.000 160 21187.40 26.65 42846.05 47798.43 2014-06-09 21:11:45.000 160 21187.41 26.63 42846.02 47798.43 2014-06-09 21:11:46.000 160 21187.39 26.64 42846.03 47798.41 2014-06-09 21:11:47.000 160 21187.39 26.62 42846.02 47798.41 2014-06-09 21:11:48.000 160 21187.43 26.57 42846.03 47798.39 2014-06-09 21:11:49.000 160 21187.46 26.55 42846.03 47798.45 2014-06-09 21:11:50.000 160 21187.49 26.52 42846.06 47798.44 2014-06-09 21:11:51.000 160 21187.50 26.55 42846.08 47798.45 2014-06-09 21:11:52.000 160 21187.52 26.57 42846.08 47798.47 2014-06-09 21:11:53.000 160 21187.54 26.55 42846.06 47798.46 2014-06-09 21:11:54.000 160 21187.55 26.49 42846.06 47798.48 2014-06-09 21:11:55.000 160 21187.53 26.48 42846.08 47798.49 2014-06-09 21:11:56.000 160 21187.57 26.44 42846.06 47798.50 2014-06-09 21:11:57.000 160 21187.59 26.41 42846.08 47798.52 2014-06-09 21:11:58.000 160 21187.58 26.39 42846.09 47798.52 2014-06-09 21:11:59.000 160 21187.65 26.39 42846.11 47798.53 2014-06-09 21:12:00.000 160 21187.71 26.34 42846.12 47798.62 2014-06-09 21:12:01.000 160 21187.69 26.33 42846.17 47798.62 2014-06-09 21:12:02.000 160 21187.69 26.34 42846.18 47798.64 2014-06-09 21:12:03.000 160 21187.64 26.34 42846.15 47798.65 2014-06-09 21:12:04.000 160 21187.62 26.37 42846.13 47798.63 2014-06-09 21:12:05.000 160 21187.64 26.38 42846.12 47798.60 2014-06-09 21:12:06.000 160 21187.63 26.40 42846.11 47798.59 2014-06-09 21:12:07.000 160 21187.63 26.44 42846.13 47798.59 2014-06-09 21:12:08.000 160 21187.59 26.44 42846.12 47798.56 2014-06-09 21:12:09.000 160 21187.61 26.41 42846.10 47798.54 2014-06-09 21:12:10.000 160 21187.61 26.43 42846.11 47798.56 2014-06-09 21:12:11.000 160 21187.62 26.42 42846.11 47798.55 2014-06-09 21:12:12.000 160 21187.60 26.44 42846.12 47798.54 2014-06-09 21:12:13.000 160 21187.60 26.42 42846.12 47798.53 2014-06-09 21:12:14.000 160 21187.59 26.40 42846.08 47798.53 2014-06-09 21:12:15.000 160 21187.61 26.41 42846.07 47798.56 2014-06-09 21:12:16.000 160 21187.58 26.44 42846.14 47798.56 2014-06-09 21:12:17.000 160 21187.61 26.46 42846.09 47798.54 2014-06-09 21:12:18.000 160 21187.66 26.42 42846.05 47798.54 2014-06-09 21:12:19.000 160 21187.67 26.40 42846.04 47798.56 2014-06-09 21:12:20.000 160 21187.62 26.44 42846.08 47798.54 2014-06-09 21:12:21.000 160 21187.63 26.44 42846.08 47798.55 2014-06-09 21:12:22.000 160 21187.64 26.46 42846.05 47798.52 2014-06-09 21:12:23.000 160 21187.63 26.43 42846.05 47798.53 2014-06-09 21:12:24.000 160 21187.63 26.43 42846.06 47798.52 2014-06-09 21:12:25.000 160 21187.65 26.42 42846.01 47798.52 2014-06-09 21:12:26.000 160 21187.61 26.44 42845.99 47798.50 2014-06-09 21:12:27.000 160 21187.61 26.48 42845.99 47798.51 2014-06-09 21:12:28.000 160 21187.61 26.53 42845.95 47798.46 2014-06-09 21:12:29.000 160 21187.56 26.54 42845.90 47798.42 2014-06-09 21:12:30.000 160 21187.57 26.55 42845.87 47798.35 2014-06-09 21:12:31.000 160 21187.53 26.54 42845.85 47798.33 2014-06-09 21:12:32.000 160 21187.51 26.51 42845.87 47798.30 2014-06-09 21:12:33.000 160 21187.56 26.55 42845.85 47798.29 2014-06-09 21:12:34.000 160 21187.59 26.56 42845.85 47798.31 2014-06-09 21:12:35.000 160 21187.57 26.51 42845.83 47798.28 2014-06-09 21:12:36.000 160 21187.56 26.49 42845.82 47798.30 2014-06-09 21:12:37.000 160 21187.58 26.49 42845.81 47798.28 2014-06-09 21:12:38.000 160 21187.60 26.49 42845.83 47798.31 2014-06-09 21:12:39.000 160 21187.60 26.46 42845.82 47798.32 2014-06-09 21:12:40.000 160 21187.61 26.47 42845.84 47798.31 2014-06-09 21:12:41.000 160 21187.65 26.42 42845.85 47798.33 2014-06-09 21:12:42.000 160 21187.63 26.38 42845.85 47798.33 2014-06-09 21:12:43.000 160 21187.63 26.35 42845.85 47798.32 2014-06-09 21:12:44.000 160 21187.61 26.35 42845.82 47798.33 2014-06-09 21:12:45.000 160 21187.61 26.35 42845.83 47798.34 2014-06-09 21:12:46.000 160 21187.60 26.33 42845.87 47798.37 2014-06-09 21:12:47.000 160 21187.61 26.32 42845.88 47798.34 2014-06-09 21:12:48.000 160 21187.63 26.30 42845.88 47798.39 2014-06-09 21:12:49.000 160 21187.58 26.33 42845.86 47798.37 2014-06-09 21:12:50.000 160 21187.62 26.32 42845.90 47798.35 2014-06-09 21:12:51.000 160 21187.68 26.27 42845.90 47798.38 2014-06-09 21:12:52.000 160 21187.69 26.27 42845.91 47798.42 2014-06-09 21:12:53.000 160 21187.69 26.26 42845.89 47798.42 2014-06-09 21:12:54.000 160 21187.65 26.29 42845.89 47798.42 2014-06-09 21:12:55.000 160 21187.60 26.31 42845.91 47798.39 2014-06-09 21:12:56.000 160 21187.61 26.34 42845.88 47798.39 2014-06-09 21:12:57.000 160 21187.66 26.32 42845.87 47798.40 2014-06-09 21:12:58.000 160 21187.60 26.33 42845.86 47798.39 2014-06-09 21:12:59.000 160 21187.57 26.33 42845.86 47798.35 2014-06-09 21:13:00.000 160 21187.58 26.34 42845.84 47798.35 2014-06-09 21:13:01.000 160 21187.51 26.39 42845.81 47798.28 2014-06-09 21:13:02.000 160 21187.49 26.45 42845.76 47798.25 2014-06-09 21:13:03.000 160 21187.46 26.47 42845.72 47798.19 2014-06-09 21:13:04.000 160 21187.47 26.41 42845.74 47798.16 2014-06-09 21:13:05.000 160 21187.49 26.41 42845.74 47798.13 2014-06-09 21:13:06.000 160 21187.51 26.34 42845.74 47798.15 2014-06-09 21:13:07.000 160 21187.51 26.33 42845.77 47798.20 2014-06-09 21:13:08.000 160 21187.55 26.32 42845.74 47798.18 2014-06-09 21:13:09.000 160 21187.59 26.31 42845.77 47798.22 2014-06-09 21:13:10.000 160 21187.57 26.30 42845.79 47798.23 2014-06-09 21:13:11.000 160 21187.57 26.25 42845.81 47798.25 2014-06-09 21:13:12.000 160 21187.62 26.22 42845.85 47798.28 2014-06-09 21:13:13.000 160 21187.64 26.29 42845.82 47798.29 2014-06-09 21:13:14.000 160 21187.69 26.26 42845.82 47798.32 2014-06-09 21:13:15.000 160 21187.65 26.36 42845.84 47798.34 2014-06-09 21:13:16.000 160 21187.68 26.35 42845.85 47798.33 2014-06-09 21:13:17.000 160 21187.75 26.35 42845.84 47798.34 2014-06-09 21:13:18.000 160 21187.72 26.34 42845.84 47798.37 2014-06-09 21:13:19.000 160 21187.69 26.34 42845.83 47798.36 2014-06-09 21:13:20.000 160 21187.74 26.31 42845.82 47798.37 2014-06-09 21:13:21.000 160 21187.74 26.31 42845.85 47798.40 2014-06-09 21:13:22.000 160 21187.78 26.28 42845.88 47798.40 2014-06-09 21:13:23.000 160 21187.77 26.26 42845.90 47798.45 2014-06-09 21:13:24.000 160 21187.76 26.25 42845.93 47798.47 2014-06-09 21:13:25.000 160 21187.76 26.24 42845.95 47798.49 2014-06-09 21:13:26.000 160 21187.83 26.23 42845.97 47798.53 2014-06-09 21:13:27.000 160 21187.83 26.24 42845.99 47798.52 2014-06-09 21:13:28.000 160 21187.81 26.23 42845.98 47798.53 2014-06-09 21:13:29.000 160 21187.84 26.19 42846.01 47798.53 2014-06-09 21:13:30.000 160 21187.84 26.18 42846.02 47798.55 2014-06-09 21:13:31.000 160 21187.82 26.17 42846.03 47798.57 2014-06-09 21:13:32.000 160 21187.85 26.16 42846.00 47798.58 2014-06-09 21:13:33.000 160 21187.90 26.12 42846.04 47798.59 2014-06-09 21:13:34.000 160 21187.90 26.12 42846.04 47798.63 2014-06-09 21:13:35.000 160 21187.92 26.09 42846.08 47798.63 2014-06-09 21:13:36.000 160 21187.90 26.11 42846.09 47798.67 2014-06-09 21:13:37.000 160 21187.92 26.12 42846.12 47798.66 2014-06-09 21:13:38.000 160 21187.98 26.11 42846.10 47798.70 2014-06-09 21:13:39.000 160 21187.95 26.13 42846.12 47798.72 2014-06-09 21:13:40.000 160 21187.95 26.18 42846.12 47798.74 2014-06-09 21:13:41.000 160 21187.96 26.18 42846.14 47798.72 2014-06-09 21:13:42.000 160 21187.94 26.14 42846.16 47798.72 2014-06-09 21:13:43.000 160 21187.95 26.14 42846.16 47798.76 2014-06-09 21:13:44.000 160 21187.94 26.14 42846.12 47798.74 2014-06-09 21:13:45.000 160 21187.92 26.14 42846.13 47798.71 2014-06-09 21:13:46.000 160 21187.90 26.13 42846.16 47798.73 2014-06-09 21:13:47.000 160 21187.89 26.12 42846.17 47798.73 2014-06-09 21:13:48.000 160 21187.91 26.13 42846.19 47798.72 2014-06-09 21:13:49.000 160 21187.99 26.08 42846.14 47798.72 2014-06-09 21:13:50.000 160 21187.96 26.04 42846.11 47798.75 2014-06-09 21:13:51.000 160 21187.92 26.04 42846.17 47798.75 2014-06-09 21:13:52.000 160 21187.90 26.08 42846.14 47798.75 2014-06-09 21:13:53.000 160 21187.94 26.08 42846.15 47798.72 2014-06-09 21:13:54.000 160 21187.96 26.04 42846.15 47798.76 2014-06-09 21:13:55.000 160 21187.91 26.04 42846.15 47798.71 2014-06-09 21:13:56.000 160 21187.89 26.05 42846.11 47798.70 2014-06-09 21:13:57.000 160 21187.87 26.05 42846.11 47798.70 2014-06-09 21:13:58.000 160 21187.88 26.05 42846.13 47798.69 2014-06-09 21:13:59.000 160 21187.92 26.02 42846.13 47798.73 2014-06-09 21:14:00.000 160 21187.88 26.06 42846.16 47798.70 2014-06-09 21:14:01.000 160 21187.87 26.05 42846.12 47798.69 2014-06-09 21:14:02.000 160 21187.85 26.06 42846.15 47798.71 2014-06-09 21:14:03.000 160 21187.87 26.02 42846.12 47798.68 2014-06-09 21:14:04.000 160 21187.84 26.06 42846.14 47798.67 2014-06-09 21:14:05.000 160 21187.81 26.07 42846.10 47798.65 2014-06-09 21:14:06.000 160 21187.77 26.04 42846.12 47798.65 2014-06-09 21:14:07.000 160 21187.74 26.06 42846.09 47798.60 2014-06-09 21:14:08.000 160 21187.78 26.06 42846.05 47798.60 2014-06-09 21:14:09.000 160 21187.75 26.05 42846.03 47798.57 2014-06-09 21:14:10.000 160 21187.77 26.04 42846.05 47798.52 2014-06-09 21:14:11.000 160 21187.80 26.06 42846.03 47798.55 2014-06-09 21:14:12.000 160 21187.81 26.07 42846.01 47798.55 2014-06-09 21:14:13.000 160 21187.81 26.03 42846.00 47798.55 2014-06-09 21:14:14.000 160 21187.73 26.05 42845.99 47798.55 2014-06-09 21:14:15.000 160 21187.74 26.04 42845.98 47798.51 2014-06-09 21:14:16.000 160 21187.71 26.04 42845.98 47798.50 2014-06-09 21:14:17.000 160 21187.76 26.01 42845.96 47798.51 2014-06-09 21:14:18.000 160 21187.71 26.01 42846.01 47798.50 2014-06-09 21:14:19.000 160 21187.69 26.00 42846.02 47798.52 2014-06-09 21:14:20.000 160 21187.73 25.98 42846.03 47798.51 2014-06-09 21:14:21.000 160 21187.67 25.98 42846.04 47798.51 2014-06-09 21:14:22.000 160 21187.67 25.99 42846.02 47798.48 2014-06-09 21:14:23.000 160 21187.72 25.96 42846.01 47798.50 2014-06-09 21:14:24.000 160 21187.64 26.03 42845.97 47798.51 2014-06-09 21:14:25.000 160 21187.60 26.09 42845.95 47798.44 2014-06-09 21:14:26.000 160 21187.65 26.06 42845.93 47798.40 2014-06-09 21:14:27.000 160 21187.60 26.03 42845.92 47798.42 2014-06-09 21:14:28.000 160 21187.57 26.05 42845.93 47798.37 2014-06-09 21:14:29.000 160 21187.56 26.05 42845.89 47798.38 2014-06-09 21:14:30.000 160 21187.60 26.02 42845.90 47798.37 2014-06-09 21:14:31.000 160 21187.59 26.04 42845.90 47798.42 2014-06-09 21:14:32.000 160 21187.56 26.04 42845.91 47798.38 2014-06-09 21:14:33.000 160 21187.58 26.04 42845.93 47798.38 2014-06-09 21:14:34.000 160 21187.57 26.03 42845.96 47798.37 2014-06-09 21:14:35.000 160 21187.56 26.02 42845.94 47798.40 2014-06-09 21:14:36.000 160 21187.57 26.00 42845.95 47798.37 2014-06-09 21:14:37.000 160 21187.55 25.99 42845.95 47798.41 2014-06-09 21:14:38.000 160 21187.60 25.93 42845.97 47798.38 2014-06-09 21:14:39.000 160 21187.61 25.91 42845.98 47798.45 2014-06-09 21:14:40.000 160 21187.63 25.91 42846.02 47798.45 2014-06-09 21:14:41.000 160 21187.63 25.85 42846.04 47798.48 2014-06-09 21:14:42.000 160 21187.64 25.79 42846.06 47798.47 2014-06-09 21:14:43.000 160 21187.64 25.82 42846.04 47798.49 2014-06-09 21:14:44.000 160 21187.63 25.86 42846.05 47798.53 2014-06-09 21:14:45.000 160 21187.67 25.80 42846.05 47798.56 2014-06-09 21:14:46.000 160 21187.69 25.82 42846.06 47798.54 2014-06-09 21:14:47.000 160 21187.69 25.82 42846.08 47798.55 2014-06-09 21:14:48.000 160 21187.74 25.80 42846.06 47798.54 2014-06-09 21:14:49.000 160 21187.76 25.82 42846.07 47798.60 2014-06-09 21:14:50.000 160 21187.74 25.82 42846.01 47798.56 2014-06-09 21:14:51.000 160 21187.74 25.81 42846.04 47798.58 2014-06-09 21:14:52.000 160 21187.77 25.80 42846.04 47798.57 2014-06-09 21:14:53.000 160 21187.80 25.82 42846.01 47798.55 2014-06-09 21:14:54.000 160 21187.80 25.83 42845.99 47798.56 2014-06-09 21:14:55.000 160 21187.80 25.81 42845.98 47798.56 2014-06-09 21:14:56.000 160 21187.83 25.74 42845.98 47798.55 2014-06-09 21:14:57.000 160 21187.79 25.79 42846.00 47798.56 2014-06-09 21:14:58.000 160 21187.76 25.80 42846.02 47798.55 2014-06-09 21:14:59.000 160 21187.79 25.79 42846.00 47798.53 2014-06-09 21:15:00.000 160 21187.74 25.80 42845.96 47798.53 2014-06-09 21:15:01.000 160 21187.72 25.80 42845.97 47798.51 2014-06-09 21:15:02.000 160 21187.71 25.81 42845.97 47798.50 2014-06-09 21:15:03.000 160 21187.69 25.82 42845.98 47798.47 2014-06-09 21:15:04.000 160 21187.65 25.86 42845.96 47798.47 2014-06-09 21:15:05.000 160 21187.68 25.82 42845.93 47798.45 2014-06-09 21:15:06.000 160 21187.71 25.82 42845.93 47798.43 2014-06-09 21:15:07.000 160 21187.72 25.77 42845.94 47798.43 2014-06-09 21:15:08.000 160 21187.68 25.77 42845.91 47798.42 2014-06-09 21:15:09.000 160 21187.64 25.74 42845.93 47798.44 2014-06-09 21:15:10.000 160 21187.68 25.69 42845.92 47798.38 2014-06-09 21:15:11.000 160 21187.71 25.63 42845.89 47798.42 2014-06-09 21:15:12.000 160 21187.71 25.65 42845.90 47798.39 2014-06-09 21:15:13.000 160 21187.71 25.63 42845.90 47798.39 2014-06-09 21:15:14.000 160 21187.70 25.62 42845.89 47798.39 2014-06-09 21:15:15.000 160 21187.75 25.62 42845.90 47798.40 2014-06-09 21:15:16.000 160 21187.73 25.70 42845.87 47798.40 2014-06-09 21:15:17.000 160 21187.70 25.74 42845.87 47798.37 2014-06-09 21:15:18.000 160 21187.70 25.75 42845.81 47798.33 2014-06-09 21:15:19.000 160 21187.68 25.72 42845.79 47798.29 2014-06-09 21:15:20.000 160 21187.65 25.69 42845.75 47798.27 2014-06-09 21:15:21.000 160 21187.67 25.66 42845.76 47798.24 2014-06-09 21:15:22.000 160 21187.66 25.67 42845.73 47798.26 2014-06-09 21:15:23.000 160 21187.65 25.67 42845.73 47798.25 2014-06-09 21:15:24.000 160 21187.68 25.66 42845.74 47798.26 2014-06-09 21:15:25.000 160 21187.66 25.67 42845.76 47798.27 2014-06-09 21:15:26.000 160 21187.64 25.65 42845.78 47798.26 2014-06-09 21:15:27.000 160 21187.63 25.66 42845.76 47798.27 2014-06-09 21:15:28.000 160 21187.63 25.68 42845.72 47798.25 2014-06-09 21:15:29.000 160 21187.58 25.71 42845.71 47798.24 2014-06-09 21:15:30.000 160 21187.64 25.71 42845.67 47798.21 2014-06-09 21:15:31.000 160 21187.63 25.72 42845.63 47798.19 2014-06-09 21:15:32.000 160 21187.64 25.68 42845.66 47798.17 2014-06-09 21:15:33.000 160 21187.65 25.69 42845.68 47798.19 2014-06-09 21:15:34.000 160 21187.73 25.62 42845.69 47798.19 2014-06-09 21:15:35.000 160 21187.79 25.58 42845.72 47798.25 2014-06-09 21:15:36.000 160 21187.76 25.57 42845.74 47798.28 2014-06-09 21:15:37.000 160 21187.74 25.57 42845.72 47798.30 2014-06-09 21:15:38.000 160 21187.78 25.55 42845.75 47798.31 2014-06-09 21:15:39.000 160 21187.70 25.59 42845.80 47798.36 2014-06-09 21:15:40.000 160 21187.69 25.53 42845.79 47798.33 2014-06-09 21:15:41.000 160 21187.70 25.49 42845.81 47798.34 2014-06-09 21:15:42.000 160 21187.75 25.45 42845.85 47798.36 2014-06-09 21:15:43.000 160 21187.75 25.42 42845.87 47798.40 2014-06-09 21:15:44.000 160 21187.77 25.39 42845.89 47798.39 2014-06-09 21:15:45.000 160 21187.82 25.37 42845.93 47798.43 2014-06-09 21:15:46.000 160 21187.81 25.30 42845.96 47798.51 2014-06-09 21:15:47.000 160 21187.80 25.26 42845.96 47798.50 2014-06-09 21:15:48.000 160 21187.84 25.27 42845.98 47798.58 2014-06-09 21:15:49.000 160 21187.84 25.30 42846.01 47798.57 2014-06-09 21:15:50.000 160 21187.84 25.32 42846.02 47798.61 2014-06-09 21:15:51.000 160 21187.85 25.33 42846.05 47798.61 2014-06-09 21:15:52.000 160 21187.84 25.30 42846.05 47798.59 2014-06-09 21:15:53.000 160 21187.85 25.28 42846.03 47798.62 2014-06-09 21:15:54.000 160 21187.85 25.28 42846.02 47798.60 2014-06-09 21:15:55.000 160 21187.88 25.28 42846.02 47798.59 2014-06-09 21:15:56.000 160 21187.87 25.29 42846.03 47798.65 2014-06-09 21:15:57.000 160 21187.87 25.29 42846.02 47798.64 2014-06-09 21:15:58.000 160 21187.83 25.28 42846.04 47798.61 2014-06-09 21:15:59.000 160 21187.90 25.30 42846.03 47798.62 2014-06-09 21:16:00.000 160 21187.88 25.30 42846.01 47798.63 2014-06-09 21:16:01.000 160 21187.88 25.25 42846.03 47798.65 2014-06-09 21:16:02.000 160 21187.84 25.25 42846.03 47798.63 2014-06-09 21:16:03.000 160 21187.87 25.23 42846.04 47798.62 2014-06-09 21:16:04.000 160 21187.88 25.22 42846.05 47798.62 2014-06-09 21:16:05.000 160 21187.85 25.22 42846.06 47798.63 2014-06-09 21:16:06.000 160 21187.85 25.19 42846.07 47798.61 2014-06-09 21:16:07.000 160 21187.79 25.20 42846.07 47798.62 2014-06-09 21:16:08.000 160 21187.85 25.18 42846.05 47798.61 2014-06-09 21:16:09.000 160 21187.82 25.17 42846.07 47798.62 2014-06-09 21:16:10.000 160 21187.76 25.14 42846.08 47798.62 2014-06-09 21:16:11.000 160 21187.74 25.15 42846.09 47798.63 2014-06-09 21:16:12.000 160 21187.72 25.10 42846.09 47798.62 2014-06-09 21:16:13.000 160 21187.69 25.10 42846.10 47798.64 2014-06-09 21:16:14.000 160 21187.79 25.12 42846.11 47798.62 2014-06-09 21:16:15.000 160 21187.79 25.15 42846.11 47798.65 2014-06-09 21:16:16.000 160 21187.74 25.17 42846.11 47798.66 2014-06-09 21:16:17.000 160 21187.76 25.16 42846.09 47798.63 2014-06-09 21:16:18.000 160 21187.78 25.17 42846.07 47798.60 2014-06-09 21:16:19.000 160 21187.75 25.20 42846.05 47798.59 2014-06-09 21:16:20.000 160 21187.70 25.26 42846.05 47798.61 2014-06-09 21:16:21.000 160 21187.65 25.30 42846.02 47798.55 2014-06-09 21:16:22.000 160 21187.70 25.30 42846.02 47798.51 2014-06-09 21:16:23.000 160 21187.64 25.33 42845.99 47798.52 2014-06-09 21:16:24.000 160 21187.59 25.36 42846.01 47798.47 2014-06-09 21:16:25.000 160 21187.59 25.38 42845.97 47798.46 2014-06-09 21:16:26.000 160 21187.61 25.38 42845.98 47798.44 2014-06-09 21:16:27.000 160 21187.59 25.43 42845.96 47798.45 2014-06-09 21:16:28.000 160 21187.55 25.48 42845.96 47798.42 2014-06-09 21:16:29.000 160 21187.57 25.48 42845.94 47798.40 2014-06-09 21:16:30.000 160 21187.53 25.50 42845.91 47798.41 2014-06-09 21:16:31.000 160 21187.53 25.51 42845.87 47798.37 2014-06-09 21:16:32.000 160 21187.49 25.55 42845.85 47798.35 2014-06-09 21:16:33.000 160 21187.42 25.59 42845.83 47798.27 2014-06-09 21:16:34.000 160 21187.43 25.58 42845.78 47798.22 2014-06-09 21:16:35.000 160 21187.46 25.60 42845.77 47798.23 2014-06-09 21:16:36.000 160 21187.42 25.63 42845.77 47798.20 2014-06-09 21:16:37.000 160 21187.45 25.65 42845.75 47798.18 2014-06-09 21:16:38.000 160 21187.45 25.72 42845.71 47798.16 2014-06-09 21:16:39.000 160 21187.44 25.78 42845.69 47798.16 2014-06-09 21:16:40.000 160 21187.40 25.85 42845.64 47798.10 2014-06-09 21:16:41.000 160 21187.41 25.85 42845.61 47798.04 2014-06-09 21:16:42.000 160 21187.41 25.80 42845.61 47798.04 2014-06-09 21:16:43.000 160 21187.44 25.80 42845.57 47798.03 2014-06-09 21:16:44.000 160 21187.48 25.80 42845.56 47798.02 2014-06-09 21:16:45.000 160 21187.48 25.78 42845.54 47798.01 2014-06-09 21:16:46.000 160 21187.46 25.81 42845.54 47797.99 2014-06-09 21:16:47.000 160 21187.48 25.77 42845.53 47797.99 2014-06-09 21:16:48.000 160 21187.49 25.82 42845.53 47797.96 2014-06-09 21:16:49.000 160 21187.47 25.81 42845.51 47797.97 2014-06-09 21:16:50.000 160 21187.55 25.71 42845.54 47797.97 2014-06-09 21:16:51.000 160 21187.55 25.64 42845.59 47798.01 2014-06-09 21:16:52.000 160 21187.63 25.59 42845.61 47798.07 2014-06-09 21:16:53.000 160 21187.67 25.57 42845.64 47798.11 2014-06-09 21:16:54.000 160 21187.61 25.66 42845.62 47798.17 2014-06-09 21:16:55.000 160 21187.61 25.64 42845.65 47798.16 2014-06-09 21:16:56.000 160 21187.59 25.69 42845.60 47798.14 2014-06-09 21:16:57.000 160 21187.52 25.77 42845.54 47798.09 2014-06-09 21:16:58.000 160 21187.47 25.83 42845.50 47798.03 2014-06-09 21:16:59.000 160 21187.49 25.79 42845.48 47797.95 2014-06-09 21:17:00.000 160 21187.46 25.73 42845.46 47797.93 2014-06-09 21:17:01.000 160 21187.51 25.66 42845.45 47797.91 2014-06-09 21:17:02.000 160 21187.49 25.59 42845.50 47797.93 2014-06-09 21:17:03.000 160 21187.44 25.56 42845.46 47797.91 2014-06-09 21:17:04.000 160 21187.48 25.58 42845.45 47797.90 2014-06-09 21:17:05.000 160 21187.43 25.51 42845.44 47797.90 2014-06-09 21:17:06.000 160 21187.41 25.49 42845.44 47797.88 2014-06-09 21:17:07.000 160 21187.42 25.50 42845.44 47797.86 2014-06-09 21:17:08.000 160 21187.46 25.49 42845.42 47797.88 2014-06-09 21:17:09.000 160 21187.44 25.46 42845.42 47797.88 2014-06-09 21:17:10.000 160 21187.40 25.43 42845.46 47797.89 2014-06-09 21:17:11.000 160 21187.48 25.36 42845.49 47797.87 2014-06-09 21:17:12.000 160 21187.46 25.33 42845.54 47797.93 2014-06-09 21:17:13.000 160 21187.42 25.34 42845.53 47797.95 2014-06-09 21:17:14.000 160 21187.45 25.35 42845.56 47797.95 2014-06-09 21:17:15.000 160 21187.44 25.36 42845.59 47797.97 2014-06-09 21:17:16.000 160 21187.41 25.35 42845.60 47798.00 2014-06-09 21:17:17.000 160 21187.40 25.36 42845.61 47798.02 2014-06-09 21:17:18.000 160 21187.39 25.34 42845.58 47797.98 2014-06-09 21:17:19.000 160 21187.41 25.33 42845.60 47798.02 2014-06-09 21:17:20.000 160 21187.50 25.27 42845.61 47798.03 2014-06-09 21:17:21.000 160 21187.55 25.26 42845.63 47798.06 2014-06-09 21:17:22.000 160 21187.55 25.26 42845.60 47798.11 2014-06-09 21:17:23.000 160 21187.55 25.28 42845.64 47798.11 2014-06-09 21:17:24.000 160 21187.59 25.24 42845.69 47798.14 2014-06-09 21:17:25.000 160 21187.61 25.25 42845.67 47798.16 2014-06-09 21:17:26.000 160 21187.59 25.26 42845.67 47798.21 2014-06-09 21:17:27.000 160 21187.59 25.26 42845.70 47798.18 2014-06-09 21:17:28.000 160 21187.60 25.28 42845.72 47798.18 2014-06-09 21:17:29.000 160 21187.55 25.28 42845.73 47798.20 2014-06-09 21:17:30.000 160 21187.58 25.25 42845.74 47798.19 2014-06-09 21:17:31.000 160 21187.59 25.25 42845.77 47798.24 2014-06-09 21:17:32.000 160 21187.65 25.30 42845.78 47798.26 2014-06-09 21:17:33.000 160 21187.69 25.29 42845.78 47798.28 2014-06-09 21:17:34.000 160 21187.66 25.32 42845.82 47798.31 2014-06-09 21:17:35.000 160 21187.75 25.25 42845.80 47798.32 2014-06-09 21:17:36.000 160 21187.74 25.24 42845.85 47798.38 2014-06-09 21:17:37.000 160 21187.79 25.25 42845.88 47798.38 2014-06-09 21:17:38.000 160 21187.78 25.30 42845.88 47798.45 2014-06-09 21:17:39.000 160 21187.81 25.28 42845.89 47798.40 2014-06-09 21:17:40.000 160 21187.82 25.31 42845.87 47798.44 2014-06-09 21:17:41.000 160 21187.80 25.30 42845.89 47798.45 2014-06-09 21:17:42.000 160 21187.81 25.31 42845.90 47798.45 2014-06-09 21:17:43.000 160 21187.85 25.32 42845.89 47798.44 2014-06-09 21:17:44.000 160 21187.85 25.30 42845.90 47798.48 2014-06-09 21:17:45.000 160 21187.82 25.25 42845.91 47798.46 2014-06-09 21:17:46.000 160 21187.82 25.20 42845.89 47798.49 2014-06-09 21:17:47.000 160 21187.77 25.16 42845.90 47798.47 2014-06-09 21:17:48.000 160 21187.73 25.14 42845.90 47798.44 2014-06-09 21:17:49.000 160 21187.71 25.16 42845.93 47798.44 2014-06-09 21:17:50.000 160 21187.77 25.12 42845.92 47798.47 2014-06-09 21:17:51.000 160 21187.76 25.10 42845.93 47798.48 2014-06-09 21:17:52.000 160 21187.74 25.08 42845.92 47798.48 2014-06-09 21:17:53.000 160 21187.73 25.11 42845.94 47798.49 2014-06-09 21:17:54.000 160 21187.76 25.12 42846.01 47798.47 2014-06-09 21:17:55.000 160 21187.73 25.13 42845.99 47798.50 2014-06-09 21:17:56.000 160 21187.75 25.12 42845.98 47798.49 2014-06-09 21:17:57.000 160 21187.75 25.10 42845.97 47798.50 2014-06-09 21:17:58.000 160 21187.72 25.15 42845.97 47798.46 2014-06-09 21:17:59.000 160 21187.71 25.10 42845.97 47798.46 2014-06-09 21:18:00.000 160 21187.67 25.08 42845.94 47798.43 2014-06-09 21:18:01.000 160 21187.65 25.08 42845.93 47798.44 2014-06-09 21:18:02.000 160 21187.67 25.06 42845.91 47798.37 2014-06-09 21:18:03.000 160 21187.62 25.08 42845.90 47798.39 2014-06-09 21:18:04.000 160 21187.65 25.08 42845.88 47798.37 2014-06-09 21:18:05.000 160 21187.65 25.08 42845.85 47798.35 2014-06-09 21:18:06.000 160 21187.64 25.09 42845.84 47798.35 2014-06-09 21:18:07.000 160 21187.64 25.12 42845.81 47798.33 2014-06-09 21:18:08.000 160 21187.69 25.11 42845.76 47798.31 2014-06-09 21:18:09.000 160 21187.68 25.10 42845.77 47798.31 2014-06-09 21:18:10.000 160 21187.67 25.10 42845.74 47798.29 2014-06-09 21:18:11.000 160 21187.63 25.11 42845.75 47798.26 2014-06-09 21:18:12.000 160 21187.61 25.10 42845.74 47798.24 2014-06-09 21:18:13.000 160 21187.63 25.10 42845.74 47798.25 2014-06-09 21:18:14.000 160 21187.66 25.13 42845.75 47798.26 2014-06-09 21:18:15.000 160 21187.63 25.10 42845.76 47798.23 2014-06-09 21:18:16.000 160 21187.65 25.04 42845.76 47798.25 2014-06-09 21:18:17.000 160 21187.71 25.03 42845.78 47798.33 2014-06-09 21:18:18.000 160 21187.69 24.96 42845.82 47798.34 2014-06-09 21:18:19.000 160 21187.72 24.96 42845.86 47798.38 2014-06-09 21:18:20.000 160 21187.71 24.99 42845.87 47798.38 2014-06-09 21:18:21.000 160 21187.67 25.00 42845.86 47798.38 2014-06-09 21:18:22.000 160 21187.65 25.01 42845.86 47798.37 2014-06-09 21:18:23.000 160 21187.64 25.03 42845.84 47798.37 2014-06-09 21:18:24.000 160 21187.65 25.06 42845.83 47798.37 2014-06-09 21:18:25.000 160 21187.70 25.05 42845.84 47798.35 2014-06-09 21:18:26.000 160 21187.70 25.04 42845.82 47798.36 2014-06-09 21:18:27.000 160 21187.72 25.03 42845.81 47798.37 2014-06-09 21:18:28.000 160 21187.72 25.04 42845.83 47798.35 2014-06-09 21:18:29.000 160 21187.70 25.04 42845.80 47798.34 2014-06-09 21:18:30.000 160 21187.65 25.06 42845.82 47798.34 2014-06-09 21:18:31.000 160 21187.63 25.04 42845.80 47798.32 2014-06-09 21:18:32.000 160 21187.63 25.03 42845.80 47798.30 2014-06-09 21:18:33.000 160 21187.68 25.11 42845.78 47798.29 2014-06-09 21:18:34.000 160 21187.65 25.13 42845.75 47798.30 2014-06-09 21:18:35.000 160 21187.63 25.12 42845.77 47798.26 2014-06-09 21:18:36.000 160 21187.64 25.14 42845.75 47798.26 2014-06-09 21:18:37.000 160 21187.58 25.16 42845.72 47798.25 2014-06-09 21:18:38.000 160 21187.63 25.15 42845.74 47798.24 2014-06-09 21:18:39.000 160 21187.60 25.12 42845.74 47798.23 2014-06-09 21:18:40.000 160 21187.63 25.11 42845.75 47798.23 2014-06-09 21:18:41.000 160 21187.61 25.12 42845.77 47798.27 2014-06-09 21:18:42.000 160 21187.66 25.09 42845.79 47798.26 2014-06-09 21:18:43.000 160 21187.67 25.10 42845.78 47798.27 2014-06-09 21:18:44.000 160 21187.68 25.11 42845.80 47798.28 2014-06-09 21:18:45.000 160 21187.69 25.11 42845.85 47798.32 2014-06-09 21:18:46.000 160 21187.64 25.05 42845.83 47798.32 2014-06-09 21:18:47.000 160 21187.65 25.05 42845.81 47798.30 2014-06-09 21:18:48.000 160 21187.66 25.07 42845.87 47798.31 2014-06-09 21:18:49.000 160 21187.68 25.06 42845.88 47798.34 2014-06-09 21:18:50.000 160 21187.74 25.00 42845.90 47798.38 2014-06-09 21:18:51.000 160 21187.74 25.02 42845.88 47798.37 2014-06-09 21:18:52.000 160 21187.68 25.05 42845.87 47798.38 2014-06-09 21:18:53.000 160 21187.69 25.05 42845.88 47798.37 2014-06-09 21:18:54.000 160 21187.71 25.04 42845.85 47798.36 2014-06-09 21:18:55.000 160 21187.68 25.04 42845.87 47798.37 2014-06-09 21:18:56.000 160 21187.70 25.04 42845.89 47798.36 2014-06-09 21:18:57.000 160 21187.76 24.99 42845.87 47798.37 2014-06-09 21:18:58.000 160 21187.75 25.00 42845.86 47798.38 2014-06-09 21:18:59.000 160 21187.80 25.00 42845.86 47798.39 2014-06-09 21:19:00.000 160 21187.80 24.96 42845.88 47798.43 2014-06-09 21:19:01.000 160 21187.76 24.95 42845.90 47798.41 2014-06-09 21:19:02.000 160 21187.75 24.98 42845.90 47798.42 2014-06-09 21:19:03.000 160 21187.73 24.97 42845.90 47798.43 2014-06-09 21:19:04.000 160 21187.76 24.95 42845.92 47798.40 2014-06-09 21:19:05.000 160 21187.71 25.03 42845.95 47798.44 2014-06-09 21:19:06.000 160 21187.78 24.97 42845.95 47798.43 2014-06-09 21:19:07.000 160 21187.77 24.97 42845.90 47798.44 2014-06-09 21:19:08.000 160 21187.76 24.97 42845.89 47798.43 2014-06-09 21:19:09.000 160 21187.78 24.97 42845.89 47798.43 2014-06-09 21:19:10.000 160 21187.74 25.00 42845.91 47798.43 2014-06-09 21:19:11.000 160 21187.74 24.98 42845.93 47798.42 2014-06-09 21:19:12.000 160 21187.77 25.02 42845.92 47798.41 2014-06-09 21:19:13.000 160 21187.81 25.00 42845.90 47798.43 2014-06-09 21:19:14.000 160 21187.82 24.99 42845.89 47798.43 2014-06-09 21:19:15.000 160 21187.82 24.96 42845.90 47798.42 2014-06-09 21:19:16.000 160 21187.77 24.95 42845.92 47798.42 2014-06-09 21:19:17.000 160 21187.73 24.98 42845.92 47798.41 2014-06-09 21:19:18.000 160 21187.72 24.97 42845.92 47798.41 2014-06-09 21:19:19.000 160 21187.75 24.97 42845.91 47798.40 2014-06-09 21:19:20.000 160 21187.73 24.95 42845.91 47798.44 2014-06-09 21:19:21.000 160 21187.78 24.93 42845.92 47798.44 2014-06-09 21:19:22.000 160 21187.77 24.93 42845.91 47798.44 2014-06-09 21:19:23.000 160 21187.72 24.92 42845.93 47798.45 2014-06-09 21:19:24.000 160 21187.75 24.93 42845.91 47798.44 2014-06-09 21:19:25.000 160 21187.78 24.92 42845.91 47798.44 2014-06-09 21:19:26.000 160 21187.73 24.92 42845.92 47798.42 2014-06-09 21:19:27.000 160 21187.75 24.89 42845.87 47798.41 2014-06-09 21:19:28.000 160 21187.71 24.95 42845.86 47798.40 2014-06-09 21:19:29.000 160 21187.73 24.95 42845.89 47798.40 2014-06-09 21:19:30.000 160 21187.78 24.89 42845.90 47798.40 2014-06-09 21:19:31.000 160 21187.76 24.95 42845.93 47798.40 2014-06-09 21:19:32.000 160 21187.69 24.98 42845.89 47798.42 2014-06-09 21:19:33.000 160 21187.69 25.02 42845.89 47798.37 2014-06-09 21:19:34.000 160 21187.69 25.04 42845.87 47798.37 2014-06-09 21:19:35.000 160 21187.70 25.05 42845.85 47798.37 2014-06-09 21:19:36.000 160 21187.66 25.06 42845.87 47798.35 2014-06-09 21:19:37.000 160 21187.65 25.08 42845.86 47798.33 2014-06-09 21:19:38.000 160 21187.70 25.10 42845.82 47798.33 2014-06-09 21:19:39.000 160 21187.69 25.15 42845.78 47798.32 2014-06-09 21:19:40.000 160 21187.69 25.11 42845.78 47798.33 2014-06-09 21:19:41.000 160 21187.69 25.12 42845.79 47798.30 2014-06-09 21:19:42.000 160 21187.64 25.12 42845.81 47798.29 2014-06-09 21:19:43.000 160 21187.64 25.07 42845.84 47798.30 2014-06-09 21:19:44.000 160 21187.60 25.05 42845.84 47798.30 2014-06-09 21:19:45.000 160 21187.57 25.09 42845.86 47798.33 2014-06-09 21:19:46.000 160 21187.49 25.19 42845.87 47798.40 2014-06-09 21:19:47.000 160 21187.71 25.07 42845.89 47798.32 2014-06-09 21:19:48.000 160 21187.66 25.12 42845.83 47798.36 2014-06-09 21:19:49.000 160 21187.68 25.16 42845.86 47798.36 2014-06-09 21:19:50.000 160 21187.74 25.17 42845.80 47798.36 2014-06-09 21:19:51.000 160 21187.75 25.20 42845.77 47798.33 2014-06-09 21:19:52.000 160 21187.71 25.25 42845.75 47798.31 2014-06-09 21:19:53.000 160 21187.70 25.26 42845.75 47798.27 2014-06-09 21:19:54.000 160 21187.75 25.26 42845.72 47798.28 2014-06-09 21:19:55.000 160 21187.70 25.26 42845.73 47798.24 2014-06-09 21:19:56.000 160 21187.77 25.24 42845.74 47798.24 2014-06-09 21:19:57.000 160 21187.76 25.25 42845.75 47798.27 2014-06-09 21:19:58.000 160 21187.75 25.23 42845.73 47798.28 2014-06-09 21:19:59.000 160 21187.73 25.22 42845.70 47798.25 2014-06-09 21:20:00.000 160 21187.68 25.27 42845.70 47798.24 2014-06-09 21:20:01.000 160 21187.67 25.24 42845.71 47798.24 2014-06-09 21:20:02.000 160 21187.69 25.26 42845.75 47798.24 2014-06-09 21:20:03.000 160 21187.66 25.31 42845.75 47798.22 2014-06-09 21:20:04.000 160 21187.66 25.32 42845.74 47798.22 2014-06-09 21:20:05.000 160 21187.57 25.37 42845.71 47798.22 2014-06-09 21:20:06.000 160 21187.60 25.37 42845.72 47798.17 2014-06-09 21:20:07.000 160 21187.55 25.43 42845.69 47798.18 2014-06-09 21:20:08.000 160 21187.48 25.47 42845.64 47798.13 2014-06-09 21:20:09.000 160 21187.43 25.48 42845.62 47798.09 2014-06-09 21:20:10.000 160 21187.47 25.48 42845.63 47798.03 2014-06-09 21:20:11.000 160 21187.43 25.48 42845.60 47798.03 2014-06-09 21:20:12.000 160 21187.40 25.50 42845.61 47798.01 2014-06-09 21:20:13.000 160 21187.45 25.46 42845.60 47798.02 2014-06-09 21:20:14.000 160 21187.46 25.48 42845.57 47798.03 2014-06-09 21:20:15.000 160 21187.40 25.52 42845.58 47798.01 2014-06-09 21:20:16.000 160 21187.32 25.59 42845.53 47797.96 2014-06-09 21:20:17.000 160 21187.26 25.62 42845.46 47797.88 2014-06-09 21:20:18.000 160 21187.25 25.62 42845.45 47797.83 2014-06-09 21:20:19.000 160 21187.26 25.60 42845.39 47797.80 2014-06-09 21:20:20.000 160 21187.35 25.52 42845.42 47797.78 2014-06-09 21:20:21.000 160 21187.36 25.43 42845.45 47797.78 2014-06-09 21:20:22.000 160 21187.34 25.39 42845.48 47797.85 2014-06-09 21:20:23.000 160 21187.37 25.36 42845.51 47797.86 2014-06-09 21:20:24.000 160 21187.36 25.33 42845.55 47797.91 2014-06-09 21:20:25.000 160 21187.40 25.34 42845.58 47797.95 2014-06-09 21:20:26.000 160 21187.46 25.35 42845.58 47797.97 2014-06-09 21:20:27.000 160 21187.46 25.34 42845.58 47798.03 2014-06-09 21:20:28.000 160 21187.42 25.37 42845.63 47798.04 2014-06-09 21:20:29.000 160 21187.48 25.37 42845.63 47798.06 2014-06-09 21:20:30.000 160 21187.48 25.36 42845.66 47798.08 2014-06-09 21:20:31.000 160 21187.49 25.34 42845.67 47798.10 2014-06-09 21:20:32.000 160 21187.53 25.32 42845.69 47798.11 2014-06-09 21:20:33.000 160 21187.59 25.33 42845.70 47798.14 2014-06-09 21:20:34.000 160 21187.55 25.32 42845.71 47798.19 2014-06-09 21:20:35.000 160 21187.55 25.31 42845.72 47798.16 2014-06-09 21:20:36.000 160 21187.50 25.37 42845.75 47798.19 2014-06-09 21:20:37.000 160 21187.49 25.37 42845.74 47798.19 2014-06-09 21:20:38.000 160 21187.48 25.37 42845.73 47798.16 2014-06-09 21:20:39.000 160 21187.45 25.40 42845.75 47798.16 2014-06-09 21:20:40.000 160 21187.47 25.36 42845.75 47798.14 2014-06-09 21:20:41.000 160 21187.49 25.37 42845.74 47798.17 2014-06-09 21:20:42.000 160 21187.49 25.39 42845.75 47798.16 2014-06-09 21:20:43.000 160 21187.39 25.41 42845.74 47798.15 2014-06-09 21:20:44.000 160 21187.39 25.38 42845.71 47798.12 2014-06-09 21:20:45.000 160 21187.41 25.37 42845.73 47798.14 2014-06-09 21:20:46.000 160 21187.43 25.38 42845.75 47798.11 2014-06-09 21:20:47.000 160 21187.43 25.38 42845.74 47798.15 2014-06-09 21:20:48.000 160 21187.40 25.35 42845.75 47798.11 2014-06-09 21:20:49.000 160 21187.41 25.33 42845.72 47798.11 2014-06-09 21:20:50.000 160 21187.47 25.29 42845.71 47798.10 2014-06-09 21:20:51.000 160 21187.47 25.22 42845.71 47798.14 2014-06-09 21:20:52.000 160 21187.44 25.22 42845.70 47798.15 2014-06-09 21:20:53.000 160 21187.43 25.21 42845.73 47798.13 2014-06-09 21:20:54.000 160 21187.46 25.18 42845.76 47798.17 2014-06-09 21:20:55.000 160 21187.50 25.13 42845.82 47798.20 2014-06-09 21:20:56.000 160 21187.48 25.10 42845.78 47798.19 2014-06-09 21:20:57.000 160 21187.47 25.13 42845.79 47798.21 2014-06-09 21:20:58.000 160 21187.50 25.09 42845.82 47798.22 2014-06-09 21:20:59.000 160 21187.51 25.09 42845.81 47798.25 2014-06-09 21:21:00.000 160 21187.46 25.14 42845.78 47798.26 2014-06-09 21:21:01.000 160 21187.50 25.16 42845.76 47798.20 2014-06-09 21:21:02.000 160 21187.56 25.16 42845.73 47798.23 2014-06-09 21:21:03.000 160 21187.54 25.23 42845.74 47798.20 2014-06-09 21:21:04.000 160 21187.51 25.25 42845.69 47798.17 2014-06-09 21:21:05.000 160 21187.51 25.26 42845.65 47798.14 2014-06-09 21:21:06.000 160 21187.53 25.28 42845.64 47798.11 2014-06-09 21:21:07.000 160 21187.54 25.28 42845.56 47798.11 2014-06-09 21:21:08.000 160 21187.49 25.33 42845.53 47798.08 2014-06-09 21:21:09.000 160 21187.44 25.44 42845.45 47798.01 2014-06-09 21:21:10.000 160 21187.38 25.48 42845.38 47797.95 2014-06-09 21:21:11.000 160 21187.41 25.45 42845.36 47797.85 2014-06-09 21:21:12.000 160 21187.50 25.41 42845.35 47797.86 2014-06-09 21:21:13.000 160 21187.48 25.33 42845.36 47797.85 2014-06-09 21:21:14.000 160 21187.50 25.30 42845.39 47797.88 2014-06-09 21:21:15.000 160 21187.51 25.25 42845.43 47797.89 2014-06-09 21:21:16.000 160 21187.47 25.24 42845.42 47797.93 2014-06-09 21:21:17.000 160 21187.49 25.23 42845.45 47797.93 2014-06-09 21:21:18.000 160 21187.53 25.19 42845.49 47797.94 2014-06-09 21:21:19.000 160 21187.49 25.25 42845.47 47797.98 2014-06-09 21:21:20.000 160 21187.45 25.32 42845.41 47797.94 2014-06-09 21:21:21.000 160 21187.39 25.36 42845.36 47797.87 2014-06-09 21:21:22.000 160 21187.45 25.32 42845.34 47797.82 2014-06-09 21:21:23.000 160 21187.45 25.30 42845.33 47797.83 2014-06-09 21:21:24.000 160 21187.42 25.25 42845.33 47797.85 2014-06-09 21:21:25.000 160 21187.42 25.25 42845.37 47797.84 2014-06-09 21:21:26.000 160 21187.41 25.23 42845.34 47797.81 2014-06-09 21:21:27.000 160 21187.38 25.27 42845.33 47797.84 2014-06-09 21:21:28.000 160 21187.37 25.28 42845.34 47797.79 2014-06-09 21:21:29.000 160 21187.38 25.29 42845.32 47797.79 2014-06-09 21:21:30.000 160 21187.35 25.26 42845.34 47797.76 2014-06-09 21:21:31.000 160 21187.42 25.29 42845.35 47797.75 2014-06-09 21:21:32.000 160 21187.49 25.23 42845.37 47797.81 2014-06-09 21:21:33.000 160 21187.46 25.23 42845.38 47797.84 2014-06-09 21:21:34.000 160 21187.51 25.25 42845.36 47797.84 2014-06-09 21:21:35.000 160 21187.49 25.20 42845.36 47797.87 2014-06-09 21:21:36.000 160 21187.47 25.15 42845.34 47797.88 2014-06-09 21:21:37.000 160 21187.53 25.09 42845.36 47797.85 2014-06-09 21:21:38.000 160 21187.49 25.06 42845.38 47797.89 2014-06-09 21:21:39.000 160 21187.42 25.04 42845.41 47797.89 2014-06-09 21:21:40.000 160 21187.42 25.04 42845.41 47797.85 2014-06-09 21:21:41.000 160 21187.40 25.05 42845.42 47797.90 2014-06-09 21:21:42.000 160 21187.45 25.09 42845.38 47797.87 2014-06-09 21:21:43.000 160 21187.43 25.05 42845.37 47797.85 2014-06-09 21:21:44.000 160 21187.52 24.99 42845.40 47797.87 2014-06-09 21:21:45.000 160 21187.55 24.95 42845.43 47797.93 2014-06-09 21:21:46.000 160 21187.56 24.91 42845.46 47797.96 2014-06-09 21:21:47.000 160 21187.62 24.86 42845.48 47798.00 2014-06-09 21:21:48.000 160 21187.64 24.88 42845.52 47798.07 2014-06-09 21:21:49.000 160 21187.71 24.86 42845.54 47798.10 2014-06-09 21:21:50.000 160 21187.70 24.85 42845.59 47798.14 2014-06-09 21:21:51.000 160 21187.73 24.89 42845.59 47798.14 2014-06-09 21:21:52.000 160 21187.69 24.90 42845.60 47798.15 2014-06-09 21:21:53.000 160 21187.71 24.93 42845.56 47798.13 2014-06-09 21:21:54.000 160 21187.67 24.93 42845.57 47798.15 2014-06-09 21:21:55.000 160 21187.63 24.91 42845.59 47798.12 2014-06-09 21:21:56.000 160 21187.67 24.92 42845.60 47798.15 2014-06-09 21:21:57.000 160 21187.63 24.94 42845.58 47798.16 2014-06-09 21:21:58.000 160 21187.64 24.94 42845.57 47798.15 2014-06-09 21:21:59.000 160 21187.73 24.89 42845.57 47798.17 2014-06-09 21:22:00.000 160 21187.78 24.86 42845.63 47798.18 2014-06-09 21:22:01.000 160 21187.70 24.89 42845.65 47798.23 2014-06-09 21:22:02.000 160 21187.67 24.94 42845.64 47798.21 2014-06-09 21:22:03.000 160 21187.66 24.91 42845.64 47798.19 2014-06-09 21:22:04.000 160 21187.71 24.89 42845.63 47798.22 2014-06-09 21:22:05.000 160 21187.70 24.94 42845.64 47798.23 2014-06-09 21:22:06.000 160 21187.67 24.90 42845.66 47798.22 2014-06-09 21:22:07.000 160 21187.65 24.92 42845.68 47798.24 2014-06-09 21:22:08.000 160 21187.66 24.94 42845.72 47798.25 2014-06-09 21:22:09.000 160 21187.69 24.97 42845.68 47798.26 2014-06-09 21:22:10.000 160 21187.69 25.01 42845.68 47798.26 2014-06-09 21:22:11.000 160 21187.64 25.17 42845.63 47798.24 2014-06-09 21:22:12.000 160 21187.69 25.12 42845.62 47798.18 2014-06-09 21:22:13.000 160 21187.73 25.08 42845.58 47798.16 2014-06-09 21:22:14.000 160 21187.69 25.06 42845.57 47798.15 2014-06-09 21:22:15.000 160 21187.70 25.04 42845.58 47798.13 2014-06-09 21:22:16.000 160 21187.75 25.08 42845.53 47798.13 2014-06-09 21:22:17.000 160 21187.66 25.05 42845.51 47798.13 2014-06-09 21:22:18.000 160 21187.60 25.04 42845.51 47798.10 2014-06-09 21:22:19.000 160 21187.57 25.02 42845.48 47798.05 2014-06-09 21:22:20.000 160 21187.57 24.99 42845.45 47798.02 2014-06-09 21:22:21.000 160 21187.53 25.08 42845.44 47797.99 2014-06-09 21:22:22.000 160 21187.54 25.10 42845.43 47797.95 2014-06-09 21:22:23.000 160 21187.54 25.12 42845.42 47797.94 2014-06-09 21:22:24.000 160 21187.55 25.05 42845.41 47797.88 2014-06-09 21:22:25.000 160 21187.57 25.05 42845.39 47797.91 2014-06-09 21:22:26.000 160 21187.56 25.01 42845.39 47797.91 2014-06-09 21:22:27.000 160 21187.65 24.96 42845.40 47797.93 2014-06-09 21:22:28.000 160 21187.70 24.92 42845.42 47797.96 2014-06-09 21:22:29.000 160 21187.74 24.94 42845.42 47798.00 2014-06-09 21:22:30.000 160 21187.72 24.92 42845.45 47798.02 2014-06-09 21:22:31.000 160 21187.72 24.92 42845.48 47798.03 2014-06-09 21:22:32.000 160 21187.75 24.91 42845.47 47798.04 2014-06-09 21:22:33.000 160 21187.71 24.90 42845.47 47798.05 2014-06-09 21:22:34.000 160 21187.74 24.85 42845.52 47798.07 2014-06-09 21:22:35.000 160 21187.77 24.81 42845.55 47798.10 2014-06-09 21:22:36.000 160 21187.77 24.81 42845.56 47798.08 2014-06-09 21:22:37.000 160 21187.77 24.81 42845.53 47798.10 2014-06-09 21:22:38.000 160 21187.81 24.81 42845.57 47798.11 2014-06-09 21:22:39.000 160 21187.84 24.80 42845.59 47798.17 2014-06-09 21:22:40.000 160 21187.82 24.81 42845.62 47798.21 2014-06-09 21:22:41.000 160 21187.90 24.79 42845.63 47798.20 2014-06-09 21:22:42.000 160 21187.92 24.78 42845.66 47798.25 2014-06-09 21:22:43.000 160 21187.90 24.80 42845.70 47798.29 2014-06-09 21:22:44.000 160 21188.02 24.79 42845.72 47798.28 2014-06-09 21:22:45.000 160 21187.97 24.81 42845.73 47798.38 2014-06-09 21:22:46.000 160 21187.97 24.83 42845.73 47798.32 2014-06-09 21:22:47.000 160 21187.96 24.83 42845.71 47798.35 2014-06-09 21:22:48.000 160 21187.93 24.87 42845.71 47798.34 2014-06-09 21:22:49.000 160 21187.98 24.84 42845.71 47798.33 2014-06-09 21:22:50.000 160 21187.91 24.85 42845.71 47798.37 2014-06-09 21:22:51.000 160 21187.94 24.85 42845.73 47798.36 2014-06-09 21:22:52.000 160 21187.94 24.85 42845.76 47798.35 2014-06-09 21:22:53.000 160 21188.00 24.83 42845.76 47798.35 2014-06-09 21:22:54.000 160 21187.98 24.85 42845.73 47798.41 2014-06-09 21:22:55.000 160 21187.91 24.87 42845.74 47798.38 2014-06-09 21:22:56.000 160 21187.87 24.90 42845.73 47798.34 2014-06-09 21:22:57.000 160 21187.91 24.89 42845.73 47798.35 2014-06-09 21:22:58.000 160 21187.88 24.91 42845.73 47798.35 2014-06-09 21:22:59.000 160 21187.88 24.92 42845.71 47798.32 2014-06-09 21:23:00.000 160 21187.87 24.88 42845.72 47798.36 2014-06-09 21:23:01.000 160 21187.82 24.88 42845.69 47798.34 2014-06-09 21:23:02.000 160 21187.83 24.90 42845.72 47798.32 2014-06-09 21:23:03.000 160 21187.79 24.89 42845.71 47798.29 2014-06-09 21:23:04.000 160 21187.74 24.90 42845.69 47798.24 2014-06-09 21:23:05.000 160 21187.78 24.90 42845.66 47798.21 2014-06-09 21:23:06.000 160 21187.79 24.85 42845.65 47798.24 2014-06-09 21:23:07.000 160 21187.73 24.85 42845.64 47798.22 2014-06-09 21:23:08.000 160 21187.73 24.82 42845.68 47798.22 2014-06-09 21:23:09.000 160 21187.72 24.86 42845.69 47798.24 2014-06-09 21:23:10.000 160 21187.70 24.90 42845.71 47798.24 2014-06-09 21:23:11.000 160 21187.75 24.92 42845.70 47798.23 2014-06-09 21:23:12.000 160 21187.76 24.97 42845.67 47798.27 2014-06-09 21:23:13.000 160 21187.68 25.00 42845.66 47798.21 2014-06-09 21:23:14.000 160 21187.63 25.01 42845.65 47798.20 2014-06-09 21:23:15.000 160 21187.64 25.01 42845.63 47798.19 2014-06-09 21:23:16.000 160 21187.61 25.02 42845.59 47798.16 2014-06-09 21:23:17.000 160 21187.60 25.06 42845.59 47798.13 2014-06-09 21:23:18.000 160 21187.63 25.03 42845.59 47798.08 2014-06-09 21:23:19.000 160 21187.64 25.02 42845.58 47798.10 2014-06-09 21:23:20.000 160 21187.68 25.03 42845.59 47798.09 2014-06-09 21:23:21.000 160 21187.68 25.04 42845.63 47798.15 2014-06-09 21:23:22.000 160 21187.66 25.01 42845.64 47798.15 2014-06-09 21:23:23.000 160 21187.69 24.98 42845.65 47798.18 2014-06-09 21:23:24.000 160 21187.72 24.99 42845.65 47798.17 2014-06-09 21:23:25.000 160 21187.69 25.03 42845.67 47798.20 2014-06-09 21:23:26.000 160 21187.71 25.01 42845.67 47798.18 2014-06-09 21:23:27.000 160 21187.72 25.01 42845.66 47798.23 2014-06-09 21:23:28.000 160 21187.70 25.02 42845.66 47798.22 2014-06-09 21:23:29.000 160 21187.70 25.04 42845.69 47798.22 2014-06-09 21:23:30.000 160 21187.71 25.07 42845.69 47798.25 2014-06-09 21:23:31.000 160 21187.72 25.07 42845.72 47798.25 2014-06-09 21:23:32.000 160 21187.75 25.06 42845.74 47798.29 2014-06-09 21:23:33.000 160 21187.75 25.09 42845.73 47798.26 2014-06-09 21:23:34.000 160 21187.69 25.08 42845.72 47798.24 2014-06-09 21:23:35.000 160 21187.68 25.09 42845.70 47798.25 2014-06-09 21:23:36.000 160 21187.69 25.12 42845.70 47798.22 2014-06-09 21:23:37.000 160 21187.80 25.22 42845.69 47798.20 2014-06-09 21:23:38.000 160 21187.74 25.24 42845.68 47798.27 2014-06-09 21:23:39.000 160 21187.68 25.19 42845.67 47798.23 2014-06-09 21:23:40.000 160 21187.65 25.16 42845.66 47798.20 2014-06-09 21:23:41.000 160 21187.67 25.09 42845.69 47798.21 2014-06-09 21:23:42.000 160 21187.70 25.10 42845.72 47798.24 2014-06-09 21:23:43.000 160 21187.75 25.05 42845.70 47798.24 2014-06-09 21:23:44.000 160 21187.78 25.00 42845.72 47798.27 2014-06-09 21:23:45.000 160 21187.72 25.00 42845.72 47798.28 2014-06-09 21:23:46.000 160 21187.75 24.96 42845.72 47798.25 2014-06-09 21:23:47.000 160 21187.74 24.95 42845.73 47798.29 2014-06-09 21:23:48.000 160 21187.73 24.92 42845.76 47798.31 2014-06-09 21:23:49.000 160 21187.66 24.93 42845.77 47798.32 2014-06-09 21:23:50.000 160 21187.64 24.94 42845.77 47798.31 2014-06-09 21:23:51.000 160 21187.64 24.93 42845.79 47798.27 2014-06-09 21:23:52.000 160 21187.65 24.94 42845.79 47798.28 2014-06-09 21:23:53.000 160 21187.66 24.92 42845.78 47798.28 2014-06-09 21:23:54.000 160 21187.61 24.90 42845.76 47798.28 2014-06-09 21:23:55.000 160 21187.60 24.90 42845.77 47798.27 2014-06-09 21:23:56.000 160 21187.67 24.93 42845.78 47798.30 2014-06-09 21:23:57.000 160 21187.63 24.99 42845.78 47798.32 2014-06-09 21:23:58.000 160 21187.69 24.97 42845.79 47798.28 2014-06-09 21:23:59.000 160 21187.69 24.89 42845.77 47798.31 2014-06-09 21:24:00.000 160 21187.68 24.93 42845.76 47798.32 2014-06-09 21:24:01.000 160 21187.61 25.01 42845.73 47798.31 2014-06-09 21:24:02.000 160 21187.59 25.08 42845.70 47798.24 2014-06-09 21:24:03.000 160 21187.59 25.11 42845.62 47798.17 2014-06-09 21:24:04.000 160 21187.59 25.14 42845.56 47798.12 2014-06-09 21:24:05.000 160 21187.55 25.20 42845.48 47798.05 2014-06-09 21:24:06.000 160 21187.56 25.20 42845.46 47798.01 2014-06-09 21:24:07.000 160 21187.55 25.19 42845.44 47797.99 2014-06-09 21:24:08.000 160 21187.59 25.14 42845.43 47797.94 2014-06-09 21:24:09.000 160 21187.56 25.11 42845.45 47797.96 2014-06-09 21:24:10.000 160 21187.56 25.11 42845.42 47797.98 2014-06-09 21:24:11.000 160 21187.63 25.13 42845.44 47797.96 2014-06-09 21:24:12.000 160 21187.64 25.09 42845.45 47797.99 2014-06-09 21:24:13.000 160 21187.62 25.09 42845.47 47798.02 2014-06-09 21:24:14.000 160 21187.60 25.08 42845.48 47798.01 2014-06-09 21:24:15.000 160 21187.64 25.07 42845.51 47798.01 2014-06-09 21:24:16.000 160 21187.67 25.07 42845.51 47798.03 2014-06-09 21:24:17.000 160 21187.65 25.04 42845.52 47798.01 2014-06-09 21:24:18.000 160 21187.68 25.04 42845.52 47798.06 2014-06-09 21:24:19.000 160 21187.72 25.02 42845.52 47798.08 2014-06-09 21:24:20.000 160 21187.79 24.99 42845.54 47798.10 2014-06-09 21:24:21.000 160 21187.81 24.97 42845.59 47798.11 2014-06-09 21:24:22.000 160 21187.76 24.96 42845.58 47798.15 2014-06-09 21:24:23.000 160 21187.76 24.97 42845.60 47798.14 2014-06-09 21:24:24.000 160 21187.76 24.98 42845.58 47798.15 2014-06-09 21:24:25.000 160 21187.77 24.98 42845.56 47798.15 2014-06-09 21:24:26.000 160 21187.78 24.96 42845.57 47798.18 2014-06-09 21:24:27.000 160 21187.79 24.99 42845.55 47798.14 2014-06-09 21:24:28.000 160 21187.74 25.00 42845.54 47798.17 2014-06-09 21:24:29.000 160 21187.74 24.98 42845.54 47798.14 2014-06-09 21:24:30.000 160 21187.73 24.96 42845.53 47798.15 2014-06-09 21:24:31.000 160 21187.74 24.92 42845.54 47798.14 2014-06-09 21:24:32.000 160 21187.75 24.94 42845.55 47798.13 2014-06-09 21:24:33.000 160 21187.76 24.90 42845.54 47798.11 2014-06-09 21:24:34.000 160 21187.84 24.81 42845.56 47798.12 2014-06-09 21:24:35.000 160 21187.79 24.74 42845.63 47798.20 2014-06-09 21:24:36.000 160 21187.80 24.68 42845.70 47798.21 2014-06-09 21:24:37.000 160 21187.84 24.59 42845.75 47798.30 2014-06-09 21:24:38.000 160 21187.80 24.63 42845.76 47798.34 2014-06-09 21:24:39.000 160 21187.66 24.75 42845.76 47798.35 2014-06-09 21:24:40.000 160 21187.63 24.82 42845.74 47798.29 2014-06-09 21:24:41.000 160 21187.50 24.98 42845.65 47798.23 2014-06-09 21:24:42.000 160 21187.52 25.05 42845.52 47798.09 2014-06-09 21:24:43.000 160 21187.45 25.12 42845.43 47798.05 2014-06-09 21:24:44.000 160 21187.42 25.17 42845.35 47797.90 2014-06-09 21:24:45.000 160 21187.44 25.13 42845.27 47797.81 2014-06-09 21:24:46.000 160 21187.39 25.16 42845.24 47797.74 2014-06-09 21:24:47.000 160 21187.44 25.10 42845.23 47797.68 2014-06-09 21:24:48.000 160 21187.49 24.99 42845.24 47797.70 2014-06-09 21:24:49.000 160 21187.51 24.88 42845.32 47797.74 2014-06-09 21:24:50.000 160 21187.53 24.82 42845.38 47797.82 2014-06-09 21:24:51.000 160 21187.58 24.76 42845.42 47797.85 2014-06-09 21:24:52.000 160 21187.61 24.78 42845.46 47797.98 2014-06-09 21:24:53.000 160 21187.60 24.86 42845.51 47798.00 2014-06-09 21:24:54.000 160 21187.64 24.84 42845.50 47798.00 2014-06-09 21:24:55.000 160 21187.68 24.79 42845.48 47798.04 2014-06-09 21:24:56.000 160 21187.62 24.80 42845.55 47798.03 2014-06-09 21:24:57.000 160 21187.63 24.80 42845.53 47798.06 2014-06-09 21:24:58.000 160 21187.70 24.83 42845.53 47798.05 2014-06-09 21:24:59.000 160 21187.71 24.86 42845.52 47798.12 2014-06-09 21:25:00.000 160 21187.67 24.83 42845.52 47798.08 2014-06-09 21:25:01.000 160 21187.66 24.84 42845.52 47798.06 2014-06-09 21:25:02.000 160 21187.68 24.83 42845.53 47798.05 2014-06-09 21:25:03.000 160 21187.68 24.80 42845.51 47798.08 2014-06-09 21:25:04.000 160 21187.72 24.77 42845.52 47798.11 2014-06-09 21:25:05.000 160 21187.66 24.80 42845.55 47798.09 2014-06-09 21:25:06.000 160 21187.68 24.83 42845.55 47798.08 2014-06-09 21:25:07.000 160 21187.76 24.81 42845.54 47798.08 2014-06-09 21:25:08.000 160 21187.77 24.79 42845.53 47798.10 2014-06-09 21:25:09.000 160 21187.78 24.77 42845.51 47798.10 2014-06-09 21:25:10.000 160 21187.78 24.78 42845.49 47798.10 2014-06-09 21:25:11.000 160 21187.75 24.77 42845.53 47798.09 2014-06-09 21:25:12.000 160 21187.72 24.75 42845.54 47798.11 2014-06-09 21:25:13.000 160 21187.73 24.74 42845.58 47798.10 2014-06-09 21:25:14.000 160 21187.76 24.74 42845.58 47798.10 2014-06-09 21:25:15.000 160 21187.69 24.76 42845.59 47798.10 2014-06-09 21:25:16.000 160 21187.69 24.79 42845.54 47798.07 2014-06-09 21:25:17.000 160 21187.72 24.75 42845.53 47798.09 2014-06-09 21:25:18.000 160 21187.80 24.74 42845.51 47798.10 2014-06-09 21:25:19.000 160 21187.75 24.77 42845.53 47798.11 2014-06-09 21:25:20.000 160 21187.83 24.69 42845.54 47798.10 2014-06-09 21:25:21.000 160 21187.88 24.64 42845.55 47798.16 2014-06-09 21:25:22.000 160 21187.87 24.67 42845.62 47798.17 2014-06-09 21:25:23.000 160 21187.86 24.73 42845.60 47798.19 2014-06-09 21:25:24.000 160 21187.88 24.74 42845.59 47798.21 2014-06-09 21:25:25.000 160 21187.87 24.73 42845.55 47798.19 2014-06-09 21:25:26.000 160 21187.87 24.76 42845.55 47798.21 2014-06-09 21:25:27.000 160 21187.84 24.75 42845.57 47798.17 2014-06-09 21:25:28.000 160 21187.87 24.75 42845.58 47798.17 2014-06-09 21:25:29.000 160 21187.84 24.76 42845.57 47798.16 2014-06-09 21:25:30.000 160 21187.83 24.78 42845.57 47798.18 2014-06-09 21:25:31.000 160 21187.87 24.80 42845.54 47798.17 2014-06-09 21:25:32.000 160 21187.85 24.77 42845.53 47798.14 2014-06-09 21:25:33.000 160 21187.90 24.76 42845.57 47798.17 2014-06-09 21:25:34.000 160 21187.93 24.77 42845.55 47798.17 2014-06-09 21:25:35.000 160 21187.91 24.77 42845.57 47798.21 2014-06-09 21:25:36.000 160 21187.94 24.74 42845.57 47798.20 2014-06-09 21:25:37.000 160 21187.92 24.77 42845.58 47798.21 2014-06-09 21:25:38.000 160 21187.92 24.79 42845.58 47798.21 2014-06-09 21:25:39.000 160 21187.97 24.75 42845.58 47798.22 2014-06-09 21:25:40.000 160 21187.97 24.78 42845.54 47798.23 2014-06-09 21:25:41.000 160 21187.94 24.80 42845.54 47798.22 2014-06-09 21:25:42.000 160 21187.99 24.82 42845.53 47798.20 2014-06-09 21:25:43.000 160 21187.97 24.81 42845.53 47798.22 2014-06-09 21:25:44.000 160 21187.91 24.88 42845.54 47798.20 2014-06-09 21:25:45.000 160 21187.86 24.89 42845.53 47798.17 2014-06-09 21:25:46.000 160 21187.92 24.87 42845.51 47798.14 2014-06-09 21:25:47.000 160 21187.90 24.91 42845.53 47798.15 2014-06-09 21:25:48.000 160 21187.87 24.97 42845.51 47798.12 2014-06-09 21:25:49.000 160 21187.95 24.95 42845.45 47798.12 2014-06-09 21:25:50.000 160 21187.90 24.97 42845.46 47798.13 2014-06-09 21:25:51.000 160 21187.87 25.01 42845.44 47798.10 2014-06-09 21:25:52.000 160 21187.88 25.01 42845.44 47798.07 2014-06-09 21:25:53.000 160 21187.82 25.09 42845.40 47798.04 2014-06-09 21:25:54.000 160 21187.80 25.13 42845.38 47798.00 2014-06-09 21:25:55.000 160 21187.85 25.14 42845.34 47797.96 2014-06-09 21:25:56.000 160 21187.86 25.06 42845.33 47797.95 2014-06-09 21:25:57.000 160 21187.81 25.05 42845.35 47797.95 2014-06-09 21:25:58.000 160 21187.86 25.00 42845.35 47797.96 2014-06-09 21:25:59.000 160 21187.96 24.95 42845.37 47798.02 2014-06-09 21:26:00.000 160 21187.94 24.92 42845.39 47798.06 2014-06-09 21:26:01.000 160 21187.94 24.92 42845.43 47798.08 2014-06-09 21:26:02.000 160 21187.95 24.94 42845.43 47798.10 2014-06-09 21:26:03.000 160 21187.93 24.93 42845.40 47798.11 2014-06-09 21:26:04.000 160 21187.98 24.90 42845.38 47798.10 2014-06-09 21:26:05.000 160 21188.05 24.85 42845.42 47798.12 2014-06-09 21:26:06.000 160 21188.00 24.88 42845.44 47798.13 2014-06-09 21:26:07.000 160 21187.95 24.99 42845.43 47798.12 2014-06-09 21:26:08.000 160 21187.88 25.04 42845.40 47798.08 2014-06-09 21:26:09.000 160 21187.89 25.00 42845.37 47798.06 2014-06-09 21:26:10.000 160 21187.94 24.93 42845.37 47798.02 2014-06-09 21:26:11.000 160 21187.92 24.86 42845.39 47798.07 2014-06-09 21:26:12.000 160 21187.92 24.85 42845.41 47798.06 2014-06-09 21:26:13.000 160 21187.95 24.83 42845.41 47798.12 2014-06-09 21:26:14.000 160 21187.97 24.84 42845.47 47798.13 2014-06-09 21:26:15.000 160 21187.91 24.86 42845.45 47798.17 2014-06-09 21:26:16.000 160 21187.89 24.87 42845.46 47798.13 2014-06-09 21:26:17.000 160 21187.88 24.88 42845.47 47798.12 2014-06-09 21:26:18.000 160 21187.82 24.92 42845.46 47798.13 2014-06-09 21:26:19.000 160 21187.84 24.93 42845.45 47798.09 2014-06-09 21:26:20.000 160 21187.88 24.92 42845.42 47798.12 2014-06-09 21:26:21.000 160 21187.90 24.89 42845.43 47798.11 2014-06-09 21:26:22.000 160 21187.87 24.88 42845.44 47798.11 2014-06-09 21:26:23.000 160 21187.88 24.87 42845.51 47798.12 2014-06-09 21:26:24.000 160 21187.94 24.81 42845.51 47798.15 2014-06-09 21:26:25.000 160 21187.91 24.81 42845.52 47798.18 2014-06-09 21:26:26.000 160 21187.89 24.91 42845.52 47798.20 2014-06-09 21:26:27.000 160 21187.97 24.81 42845.52 47798.18 2014-06-09 21:26:28.000 160 21187.99 24.72 42845.53 47798.22 2014-06-09 21:26:29.000 160 21187.98 24.71 42845.56 47798.23 2014-06-09 21:26:30.000 160 21187.94 24.68 42845.59 47798.21 2014-06-09 21:26:31.000 160 21187.95 24.62 42845.57 47798.21 2014-06-09 21:26:32.000 160 21187.96 24.59 42845.58 47798.25 2014-06-09 21:26:33.000 160 21187.93 24.60 42845.58 47798.26 2014-06-09 21:26:34.000 160 21188.01 24.52 42845.61 47798.26 2014-06-09 21:26:35.000 160 21187.99 24.49 42845.64 47798.30 2014-06-09 21:26:36.000 160 21187.97 24.49 42845.65 47798.27 2014-06-09 21:26:37.000 160 21188.01 24.47 42845.62 47798.29 2014-06-09 21:26:38.000 160 21188.02 24.45 42845.65 47798.31 2014-06-09 21:26:39.000 160 21187.99 24.44 42845.69 47798.32 2014-06-09 21:26:40.000 160 21188.00 24.45 42845.65 47798.30 2014-06-09 21:26:41.000 160 21188.01 24.40 42845.67 47798.34 2014-06-09 21:26:42.000 160 21188.00 24.42 42845.68 47798.35 2014-06-09 21:26:43.000 160 21187.98 24.43 42845.66 47798.31 2014-06-09 21:26:44.000 160 21188.01 24.39 42845.65 47798.33 2014-06-09 21:26:45.000 160 21188.02 24.38 42845.67 47798.32 2014-06-09 21:26:46.000 160 21187.96 24.38 42845.67 47798.34 2014-06-09 21:26:47.000 160 21187.91 24.40 42845.68 47798.31 2014-06-09 21:26:48.000 160 21187.92 24.41 42845.67 47798.31 2014-06-09 21:26:49.000 160 21187.94 24.43 42845.64 47798.29 2014-06-09 21:26:50.000 160 21188.00 24.45 42845.62 47798.27 2014-06-09 21:26:51.000 160 21187.95 24.49 42845.63 47798.32 2014-06-09 21:26:52.000 160 21187.90 24.51 42845.62 47798.27 2014-06-09 21:26:53.000 160 21187.91 24.52 42845.62 47798.26 2014-06-09 21:26:54.000 160 21187.93 24.47 42845.59 47798.24 2014-06-09 21:26:55.000 160 21187.93 24.47 42845.58 47798.26 2014-06-09 21:26:56.000 160 21187.91 24.45 42845.61 47798.25 2014-06-09 21:26:57.000 160 21188.02 24.42 42845.59 47798.27 2014-06-09 21:26:58.000 160 21187.98 24.43 42845.62 47798.29 2014-06-09 21:26:59.000 160 21187.96 24.44 42845.60 47798.28 2014-06-09 21:27:00.000 160 21187.93 24.46 42845.61 47798.26 2014-06-09 21:27:01.000 160 21187.91 24.48 42845.61 47798.27 2014-06-09 21:27:02.000 160 21187.90 24.46 42845.59 47798.23 2014-06-09 21:27:03.000 160 21187.91 24.46 42845.59 47798.24 2014-06-09 21:27:04.000 160 21187.97 24.44 42845.57 47798.26 2014-06-09 21:27:05.000 160 21187.98 24.42 42845.59 47798.25 2014-06-09 21:27:06.000 160 21187.95 24.39 42845.61 47798.26 2014-06-09 21:27:07.000 160 21187.90 24.37 42845.58 47798.23 2014-06-09 21:27:08.000 160 21187.87 24.35 42845.60 47798.21 2014-06-09 21:27:09.000 160 21187.89 24.35 42845.61 47798.20 2014-06-09 21:27:10.000 160 21187.88 24.36 42845.59 47798.24 2014-06-09 21:27:11.000 160 21187.85 24.41 42845.57 47798.22 2014-06-09 21:27:12.000 160 21187.81 24.46 42845.53 47798.20 2014-06-09 21:27:13.000 160 21187.83 24.46 42845.52 47798.13 2014-06-09 21:27:14.000 160 21187.83 24.43 42845.52 47798.12 2014-06-09 21:27:15.000 160 21187.87 24.42 42845.48 47798.11 2014-06-09 21:27:16.000 160 21187.89 24.43 42845.48 47798.10 2014-06-09 21:27:17.000 160 21187.84 24.38 42845.47 47798.12 2014-06-09 21:27:18.000 160 21187.88 24.36 42845.51 47798.12 2014-06-09 21:27:19.000 160 21187.94 24.40 42845.51 47798.12 2014-06-09 21:27:20.000 160 21187.94 24.39 42845.50 47798.15 2014-06-09 21:27:21.000 160 21187.97 24.38 42845.49 47798.16 2014-06-09 21:27:22.000 160 21187.96 24.41 42845.52 47798.17 2014-06-09 21:27:23.000 160 21187.97 24.43 42845.54 47798.18 2014-06-09 21:27:24.000 160 21187.97 24.39 42845.48 47798.18 2014-06-09 21:27:25.000 160 21188.02 24.38 42845.53 47798.19 2014-06-09 21:27:26.000 160 21188.04 24.42 42845.54 47798.18 2014-06-09 21:27:27.000 160 21188.01 24.42 42845.53 47798.23 2014-06-09 21:27:28.000 160 21188.03 24.41 42845.50 47798.21 2014-06-09 21:27:29.000 160 21187.96 24.42 42845.49 47798.20 2014-06-09 21:27:30.000 160 21188.02 24.44 42845.49 47798.19 2014-06-09 21:27:31.000 160 21188.06 24.44 42845.49 47798.22 2014-06-09 21:27:32.000 160 21188.04 24.44 42845.52 47798.21 2014-06-09 21:27:33.000 160 21188.06 24.42 42845.54 47798.21 2014-06-09 21:27:34.000 160 21188.10 24.42 42845.52 47798.21 2014-06-09 21:27:35.000 160 21188.13 24.45 42845.54 47798.21 2014-06-09 21:27:36.000 160 21188.05 24.46 42845.53 47798.23 2014-06-09 21:27:37.000 160 21188.10 24.44 42845.49 47798.21 2014-06-09 21:27:38.000 160 21188.13 24.44 42845.49 47798.20 2014-06-09 21:27:39.000 160 21188.10 24.49 42845.49 47798.22 2014-06-09 21:27:40.000 160 21188.10 24.50 42845.46 47798.21 2014-06-09 21:27:41.000 160 21188.06 24.54 42845.51 47798.23 2014-06-09 21:27:42.000 160 21188.11 24.50 42845.49 47798.19 2014-06-09 21:27:43.000 160 21188.20 24.42 42845.51 47798.25 2014-06-09 21:27:44.000 160 21188.17 24.38 42845.53 47798.28 2014-06-09 21:27:45.000 160 21188.15 24.36 42845.54 47798.28 2014-06-09 21:27:46.000 160 21188.20 24.36 42845.55 47798.29 2014-06-09 21:27:47.000 160 21188.19 24.37 42845.58 47798.30 2014-06-09 21:27:48.000 160 21188.21 24.40 42845.57 47798.33 2014-06-09 21:27:49.000 160 21188.21 24.42 42845.52 47798.34 2014-06-09 21:27:50.000 160 21188.17 24.45 42845.53 47798.31 2014-06-09 21:27:51.000 160 21188.16 24.46 42845.55 47798.27 2014-06-09 21:27:52.000 160 21188.18 24.42 42845.57 47798.29 2014-06-09 21:27:53.000 160 21188.18 24.41 42845.55 47798.29 2014-06-09 21:27:54.000 160 21188.15 24.36 42845.55 47798.30 2014-06-09 21:27:55.000 160 21188.13 24.42 42845.54 47798.29 2014-06-09 21:27:56.000 160 21188.16 24.44 42845.56 47798.27 2014-06-09 21:27:57.000 160 21188.10 24.44 42845.59 47798.31 2014-06-09 21:27:58.000 160 21188.13 24.42 42845.57 47798.28 2014-06-09 21:27:59.000 160 21188.14 24.42 42845.57 47798.29 2014-06-09 21:28:00.000 160 21188.11 24.41 42845.57 47798.30 2014-06-09 21:28:01.000 160 21188.09 24.38 42845.59 47798.30 2014-06-09 21:28:02.000 160 21188.09 24.40 42845.55 47798.28 2014-06-09 21:28:03.000 160 21188.08 24.41 42845.55 47798.28 2014-06-09 21:28:04.000 160 21188.09 24.38 42845.58 47798.25 2014-06-09 21:28:05.000 160 21188.08 24.37 42845.59 47798.28 2014-06-09 21:28:06.000 160 21188.02 24.35 42845.55 47798.29 2014-06-09 21:28:07.000 160 21188.00 24.33 42845.56 47798.25 2014-06-09 21:28:08.000 160 21188.02 24.32 42845.55 47798.23 2014-06-09 21:28:09.000 160 21188.03 24.31 42845.58 47798.23 2014-06-09 21:28:10.000 160 21187.98 24.33 42845.58 47798.22 2014-06-09 21:28:11.000 160 21187.99 24.29 42845.55 47798.22 2014-06-09 21:28:12.000 160 21187.95 24.30 42845.55 47798.21 2014-06-09 21:28:13.000 160 21187.99 24.31 42845.53 47798.18 2014-06-09 21:28:14.000 160 21187.90 24.40 42845.49 47798.20 2014-06-09 21:28:15.000 160 21187.93 24.43 42845.48 47798.15 2014-06-09 21:28:16.000 160 21187.87 24.47 42845.42 47798.07 2014-06-09 21:28:17.000 160 21187.80 24.54 42845.38 47798.02 2014-06-09 21:28:18.000 160 21187.76 24.57 42845.35 47797.96 2014-06-09 21:28:19.000 160 21187.77 24.55 42845.29 47797.90 2014-06-09 21:28:20.000 160 21187.79 24.58 42845.24 47797.87 2014-06-09 21:28:21.000 160 21187.73 24.61 42845.24 47797.85 2014-06-09 21:28:22.000 160 21187.71 24.60 42845.23 47797.81 2014-06-09 21:28:23.000 160 21187.73 24.58 42845.20 47797.80 2014-06-09 21:28:24.000 160 21187.79 24.53 42845.19 47797.79 2014-06-09 21:28:25.000 160 21187.80 24.58 42845.18 47797.78 2014-06-09 21:28:26.000 160 21187.83 24.60 42845.18 47797.82 2014-06-09 21:28:27.000 160 21187.81 24.55 42845.17 47797.84 2014-06-09 21:28:28.000 160 21187.79 24.57 42845.17 47797.80 2014-06-09 21:28:29.000 160 21187.81 24.55 42845.16 47797.79 2014-06-09 21:28:30.000 160 21187.77 24.62 42845.18 47797.80 2014-06-09 21:28:31.000 160 21187.75 24.65 42845.09 47797.73 2014-06-09 21:28:32.000 160 21187.68 24.68 42845.03 47797.67 2014-06-09 21:28:33.000 160 21187.71 24.70 42845.01 47797.60 2014-06-09 21:28:34.000 160 21187.65 24.71 42845.02 47797.59 2014-06-09 21:28:35.000 160 21187.69 24.69 42844.99 47797.51 2014-06-09 21:28:36.000 160 21187.69 24.66 42844.98 47797.57 2014-06-09 21:28:37.000 160 21187.73 24.61 42844.96 47797.53 2014-06-09 21:28:38.000 160 21187.79 24.54 42844.97 47797.56 2014-06-09 21:28:39.000 160 21187.80 24.50 42845.02 47797.61 2014-06-09 21:28:40.000 160 21187.84 24.50 42845.08 47797.67 2014-06-09 21:28:41.000 160 21187.91 24.45 42845.12 47797.70 2014-06-09 21:28:42.000 160 21187.98 24.41 42845.15 47797.77 2014-06-09 21:28:43.000 160 21187.92 24.41 42845.20 47797.84 2014-06-09 21:28:44.000 160 21187.94 24.38 42845.17 47797.83 2014-06-09 21:28:45.000 160 21187.92 24.37 42845.25 47797.86 2014-06-09 21:28:46.000 160 21187.90 24.38 42845.26 47797.89 2014-06-09 21:28:47.000 160 21187.90 24.41 42845.23 47797.91 2014-06-09 21:28:48.000 160 21187.95 24.41 42845.23 47797.91 2014-06-09 21:28:49.000 160 21187.94 24.38 42845.25 47797.93 2014-06-09 21:28:50.000 160 21187.86 24.37 42845.30 47797.94 2014-06-09 21:28:51.000 160 21187.89 24.39 42845.29 47797.90 2014-06-09 21:28:52.000 160 21187.98 24.36 42845.27 47797.91 2014-06-09 21:28:53.000 160 21187.92 24.38 42845.26 47797.94 2014-06-09 21:28:54.000 160 21187.87 24.40 42845.28 47797.90 2014-06-09 21:28:55.000 160 21187.86 24.36 42845.28 47797.92 2014-06-09 21:28:56.000 160 21187.85 24.39 42845.26 47797.90 2014-06-09 21:28:57.000 160 21187.82 24.50 42845.20 47797.91 2014-06-09 21:28:58.000 160 21187.81 24.50 42845.21 47797.86 2014-06-09 21:28:59.000 160 21187.83 24.52 42845.17 47797.83 2014-06-09 21:29:00.000 160 21187.84 24.56 42845.16 47797.76 2014-06-09 21:29:01.000 160 21187.82 24.56 42845.15 47797.79 2014-06-09 21:29:02.000 160 21187.78 24.57 42845.12 47797.77 2014-06-09 21:29:03.000 160 21187.82 24.56 42845.10 47797.73 2014-06-09 21:29:04.000 160 21187.80 24.56 42845.11 47797.69 2014-06-09 21:29:05.000 160 21187.86 24.50 42845.09 47797.71 2014-06-09 21:29:06.000 160 21187.81 24.51 42845.12 47797.76 2014-06-09 21:29:07.000 160 21187.79 24.53 42845.11 47797.74 2014-06-09 21:29:08.000 160 21187.79 24.51 42845.16 47797.75 2014-06-09 21:29:09.000 160 21187.81 24.53 42845.21 47797.75 2014-06-09 21:29:10.000 160 21187.90 24.50 42845.18 47797.77 2014-06-09 21:29:11.000 160 21187.84 24.51 42845.22 47797.78 2014-06-09 21:29:12.000 160 21187.88 24.50 42845.20 47797.77 2014-06-09 21:29:13.000 160 21187.92 24.46 42845.21 47797.80 2014-06-09 21:29:14.000 160 21187.87 24.50 42845.23 47797.81 2014-06-09 21:29:15.000 160 21187.85 24.50 42845.20 47797.81 2014-06-09 21:29:16.000 160 21187.84 24.48 42845.22 47797.78 2014-06-09 21:29:17.000 160 21187.88 24.45 42845.24 47797.82 2014-06-09 21:29:18.000 160 21187.82 24.47 42845.25 47797.81 2014-06-09 21:29:19.000 160 21187.81 24.49 42845.25 47797.79 2014-06-09 21:29:20.000 160 21187.78 24.49 42845.23 47797.81 2014-06-09 21:29:21.000 160 21187.83 24.46 42845.27 47797.82 2014-06-09 21:29:22.000 160 21187.86 24.46 42845.24 47797.82 2014-06-09 21:29:23.000 160 21187.83 24.46 42845.23 47797.81 2014-06-09 21:29:24.000 160 21187.78 24.47 42845.20 47797.82 2014-06-09 21:29:25.000 160 21187.79 24.53 42845.20 47797.78 2014-06-09 21:29:26.000 160 21187.80 24.57 42845.22 47797.78 2014-06-09 21:29:27.000 160 21187.72 24.64 42845.17 47797.73 2014-06-09 21:29:28.000 160 21187.67 24.69 42845.14 47797.67 2014-06-09 21:29:29.000 160 21187.67 24.73 42845.04 47797.62 2014-06-09 21:29:30.000 160 21187.63 24.75 42844.98 47797.56 2014-06-09 21:29:31.000 160 21187.63 24.74 42844.96 47797.49 2014-06-09 21:29:32.000 160 21187.60 24.68 42844.93 47797.48 2014-06-09 21:29:33.000 160 21187.58 24.69 42844.94 47797.48 2014-06-09 21:29:34.000 160 21187.61 24.70 42844.93 47797.44 2014-06-09 21:29:35.000 160 21187.60 24.75 42844.90 47797.47 2014-06-09 21:29:36.000 160 21187.62 24.75 42844.90 47797.44 2014-06-09 21:29:37.000 160 21187.53 24.80 42844.88 47797.39 2014-06-09 21:29:38.000 160 21187.57 24.79 42844.86 47797.37 2014-06-09 21:29:39.000 160 21187.57 24.72 42844.86 47797.36 2014-06-09 21:29:40.000 160 21187.60 24.64 42844.90 47797.37 2014-06-09 21:29:41.000 160 21187.71 24.55 42844.93 47797.45 2014-06-09 21:29:42.000 160 21187.70 24.52 42845.01 47797.50 2014-06-09 21:29:43.000 160 21187.79 24.50 42845.08 47797.54 2014-06-09 21:29:44.000 160 21187.78 24.46 42845.05 47797.59 2014-06-09 21:29:45.000 160 21187.72 24.47 42845.08 47797.62 2014-06-09 21:29:46.000 160 21187.77 24.45 42845.11 47797.62 2014-06-09 21:29:47.000 160 21187.76 24.45 42845.16 47797.69 2014-06-09 21:29:48.000 160 21187.75 24.43 42845.16 47797.68 2014-06-09 21:29:49.000 160 21187.72 24.40 42845.19 47797.69 2014-06-09 21:29:50.000 160 21187.73 24.41 42845.17 47797.69 2014-06-09 21:29:51.000 160 21187.78 24.41 42845.21 47797.72 2014-06-09 21:29:52.000 160 21187.81 24.39 42845.21 47797.74 2014-06-09 21:29:53.000 160 21187.79 24.39 42845.18 47797.76 2014-06-09 21:29:54.000 160 21187.83 24.40 42845.18 47797.76 2014-06-09 21:29:55.000 160 21187.84 24.35 42845.21 47797.80 2014-06-09 21:29:56.000 160 21187.91 24.35 42845.25 47797.78 2014-06-09 21:29:57.000 160 21187.89 24.33 42845.26 47797.81 2014-06-09 21:29:58.000 160 21187.89 24.29 42845.28 47797.81 2014-06-09 21:29:59.000 160 21187.90 24.29 42845.31 47797.86 2014-06-09 21:30:00.000 160 21187.91 24.29 42845.33 47797.87 2014-06-09 21:30:01.000 160 21187.94 24.29 42845.29 47797.90 2014-06-09 21:30:02.000 160 21188.02 24.25 42845.33 47797.92 2014-06-09 21:30:03.000 160 21188.10 24.22 42845.36 47797.97 2014-06-09 21:30:04.000 160 21188.05 24.22 42845.35 47798.03 2014-06-09 21:30:05.000 160 21188.04 24.23 42845.37 47798.01 2014-06-09 21:30:06.000 160 21188.08 24.25 42845.42 47798.03 2014-06-09 21:30:07.000 160 21188.03 24.29 42845.38 47798.03 2014-06-09 21:30:08.000 160 21187.95 24.34 42845.35 47798.01 2014-06-09 21:30:09.000 160 21187.93 24.40 42845.31 47797.95 2014-06-09 21:30:10.000 160 21187.91 24.46 42845.29 47797.93 2014-06-09 21:30:11.000 160 21187.87 24.47 42845.30 47797.88 2014-06-09 21:30:12.000 160 21187.89 24.43 42845.25 47797.83 2014-06-09 21:30:13.000 160 21187.88 24.45 42845.24 47797.83 2014-06-09 21:30:14.000 160 21187.99 24.41 42845.25 47797.84 2014-06-09 21:30:15.000 160 21187.98 24.42 42845.22 47797.85 2014-06-09 21:30:16.000 160 21187.93 24.42 42845.20 47797.86 2014-06-09 21:30:17.000 160 21187.92 24.45 42845.23 47797.86 2014-06-09 21:30:18.000 160 21187.94 24.45 42845.23 47797.83 2014-06-09 21:30:19.000 160 21187.98 24.40 42845.24 47797.85 2014-06-09 21:30:20.000 160 21187.97 24.38 42845.22 47797.85 2014-06-09 21:30:21.000 160 21187.96 24.46 42845.22 47797.87 2014-06-09 21:30:22.000 160 21187.93 24.50 42845.22 47797.85 2014-06-09 21:30:23.000 160 21187.93 24.43 42845.22 47797.85 2014-06-09 21:30:24.000 160 21187.94 24.40 42845.24 47797.85 2014-06-09 21:30:25.000 160 21187.97 24.38 42845.27 47797.87 2014-06-09 21:30:26.000 160 21187.98 24.40 42845.29 47797.87 2014-06-09 21:30:27.000 160 21187.99 24.37 42845.26 47797.90 2014-06-09 21:30:28.000 160 21187.96 24.36 42845.25 47797.91 2014-06-09 21:30:29.000 160 21187.94 24.37 42845.29 47797.90 2014-06-09 21:30:30.000 160 21188.01 24.32 42845.27 47797.91 2014-06-09 21:30:31.000 160 21187.95 24.36 42845.29 47797.94 2014-06-09 21:30:32.000 160 21187.99 24.32 42845.30 47797.93 2014-06-09 21:30:33.000 160 21188.00 24.31 42845.35 47797.93 2014-06-09 21:30:34.000 160 21188.05 24.32 42845.32 47797.94 2014-06-09 21:30:35.000 160 21188.00 24.34 42845.33 47797.99 2014-06-09 21:30:36.000 160 21187.97 24.35 42845.32 47797.96 2014-06-09 21:30:37.000 160 21187.98 24.33 42845.33 47797.94 2014-06-09 21:30:38.000 160 21188.00 24.34 42845.33 47797.96 2014-06-09 21:30:39.000 160 21188.12 24.35 42845.29 47797.96 2014-06-09 21:30:40.000 160 21188.02 24.37 42845.31 47797.99 2014-06-09 21:30:41.000 160 21188.00 24.38 42845.31 47797.97 2014-06-09 21:30:42.000 160 21188.02 24.36 42845.28 47797.97 2014-06-09 21:30:43.000 160 21187.99 24.40 42845.30 47797.95 2014-06-09 21:30:44.000 160 21188.04 24.41 42845.26 47797.94 2014-06-09 21:30:45.000 160 21188.07 24.41 42845.28 47797.92 2014-06-09 21:30:46.000 160 21187.98 24.46 42845.25 47797.92 2014-06-09 21:30:47.000 160 21188.01 24.46 42845.24 47797.87 2014-06-09 21:30:48.000 160 21187.99 24.43 42845.26 47797.89 2014-06-09 21:30:49.000 160 21187.97 24.44 42845.26 47797.86 2014-06-09 21:30:50.000 160 21187.99 24.44 42845.25 47797.88 2014-06-09 21:30:51.000 160 21187.95 24.44 42845.26 47797.87 2014-06-09 21:30:52.000 160 21187.96 24.42 42845.25 47797.86 2014-06-09 21:30:53.000 160 21187.92 24.45 42845.22 47797.84 2014-06-09 21:30:54.000 160 21187.96 24.40 42845.22 47797.83 2014-06-09 21:30:55.000 160 21187.94 24.40 42845.25 47797.86 2014-06-09 21:30:56.000 160 21187.97 24.36 42845.27 47797.86 2014-06-09 21:30:57.000 160 21187.96 24.33 42845.28 47797.87 2014-06-09 21:30:58.000 160 21188.06 24.24 42845.33 47797.90 2014-06-09 21:30:59.000 160 21188.03 24.24 42845.33 47797.97 2014-06-09 21:31:00.000 160 21188.14 24.24 42845.32 47797.95 2014-06-09 21:31:01.000 160 21188.08 24.25 42845.33 47798.02 2014-06-09 21:31:02.000 160 21188.01 24.23 42845.38 47798.00 2014-06-09 21:31:03.000 160 21188.07 24.20 42845.36 47798.03 2014-06-09 21:31:04.000 160 21188.01 24.22 42845.39 47798.04 2014-06-09 21:31:05.000 160 21187.97 24.22 42845.43 47798.03 2014-06-09 21:31:06.000 160 21188.00 24.19 42845.43 47798.02 2014-06-09 21:31:07.000 160 21188.05 24.20 42845.46 47798.06 2014-06-09 21:31:08.000 160 21187.98 24.20 42845.45 47798.08 2014-06-09 21:31:09.000 160 21187.99 24.16 42845.45 47798.06 2014-06-09 21:31:10.000 160 21187.96 24.18 42845.44 47798.06 2014-06-09 21:31:11.000 160 21188.00 24.16 42845.38 47798.04 2014-06-09 21:31:12.000 160 21187.97 24.18 42845.41 47798.07 2014-06-09 21:31:13.000 160 21187.97 24.16 42845.40 47798.03 2014-06-09 21:31:14.000 160 21187.98 24.12 42845.43 47798.03 2014-06-09 21:31:15.000 160 21187.98 24.06 42845.46 47798.06 2014-06-09 21:31:16.000 160 21187.93 24.07 42845.43 47798.06 2014-06-09 21:31:17.000 160 21187.92 24.09 42845.47 47798.06 2014-06-09 21:31:18.000 160 21188.01 24.07 42845.49 47798.08 2014-06-09 21:31:19.000 160 21188.05 24.06 42845.48 47798.12 2014-06-09 21:31:20.000 160 21188.02 24.09 42845.47 47798.10 2014-06-09 21:31:21.000 160 21188.09 24.06 42845.49 47798.11 2014-06-09 21:31:22.000 160 21188.08 24.02 42845.50 47798.16 2014-06-09 21:31:23.000 160 21188.10 23.97 42845.50 47798.15 2014-06-09 21:31:24.000 160 21188.13 23.94 42845.52 47798.19 2014-06-09 21:31:25.000 160 21188.10 24.02 42845.54 47798.20 2014-06-09 21:31:26.000 160 21188.13 24.00 42845.55 47798.18 2014-06-09 21:31:27.000 160 21188.08 23.99 42845.54 47798.19 2014-06-09 21:31:28.000 160 21188.08 24.00 42845.53 47798.19 2014-06-09 21:31:29.000 160 21188.11 23.98 42845.52 47798.19 2014-06-09 21:31:30.000 160 21188.04 24.00 42845.54 47798.20 2014-06-09 21:31:31.000 160 21188.02 23.99 42845.53 47798.17 2014-06-09 21:31:32.000 160 21188.05 23.99 42845.53 47798.13 2014-06-09 21:31:33.000 160 21188.16 23.96 42845.53 47798.18 2014-06-09 21:31:34.000 160 21188.17 23.91 42845.54 47798.22 2014-06-09 21:31:35.000 160 21188.16 23.91 42845.57 47798.24 2014-06-09 21:31:36.000 160 21188.16 23.88 42845.57 47798.22 2014-06-09 21:31:37.000 160 21188.19 23.87 42845.56 47798.24 2014-06-09 21:31:38.000 160 21188.16 23.91 42845.59 47798.28 2014-06-09 21:31:39.000 160 21188.18 23.91 42845.56 47798.26 2014-06-09 21:31:40.000 160 21188.20 23.88 42845.55 47798.25 2014-06-09 21:31:41.000 160 21188.21 23.87 42845.56 47798.28 2014-06-09 21:31:42.000 160 21188.20 23.88 42845.54 47798.26 2014-06-09 21:31:43.000 160 21188.18 23.88 42845.51 47798.32 2014-06-09 21:31:44.000 160 21188.12 23.88 42845.50 47798.26 2014-06-09 21:31:45.000 160 21188.13 23.88 42845.48 47798.27 2014-06-09 21:31:46.000 160 21188.18 23.86 42845.50 47798.29 2014-06-09 21:31:47.000 160 21188.23 23.85 42845.51 47798.29 2014-06-09 21:31:48.000 160 21188.18 23.85 42845.53 47798.29 2014-06-09 21:31:49.000 160 21188.18 23.86 42845.53 47798.32 2014-06-09 21:31:50.000 160 21188.16 23.85 42845.51 47798.29 2014-06-09 21:31:51.000 160 21188.20 23.84 42845.49 47798.28 2014-06-09 21:31:52.000 160 21188.21 23.82 42845.50 47798.28 2014-06-09 21:31:53.000 160 21188.17 23.84 42845.51 47798.32 2014-06-09 21:31:54.000 160 21188.17 23.88 42845.50 47798.30 2014-06-09 21:31:55.000 160 21188.18 23.89 42845.50 47798.27 2014-06-09 21:31:56.000 160 21188.19 23.86 42845.51 47798.28 2014-06-09 21:31:57.000 160 21188.22 23.90 42845.50 47798.29 2014-06-09 21:31:58.000 160 21188.17 23.95 42845.50 47798.29 2014-06-09 21:31:59.000 160 21188.17 23.95 42845.47 47798.25 2014-06-09 21:32:00.000 160 21188.18 23.94 42845.48 47798.28 2014-06-09 21:32:01.000 160 21188.17 23.92 42845.48 47798.27 2014-06-09 21:32:02.000 160 21188.19 23.90 42845.49 47798.26 2014-06-09 21:32:03.000 160 21188.17 23.93 42845.50 47798.27 2014-06-09 21:32:04.000 160 21188.21 23.90 42845.49 47798.23 2014-06-09 21:32:05.000 160 21188.18 23.97 42845.49 47798.25 2014-06-09 21:32:06.000 160 21188.16 23.97 42845.47 47798.25 2014-06-09 21:32:07.000 160 21188.14 23.98 42845.45 47798.25 2014-06-09 21:32:08.000 160 21188.12 24.00 42845.47 47798.21 2014-06-09 21:32:09.000 160 21188.10 24.03 42845.42 47798.20 2014-06-09 21:32:10.000 160 21188.09 24.04 42845.45 47798.20 2014-06-09 21:32:11.000 160 21188.12 24.02 42845.41 47798.15 2014-06-09 21:32:12.000 160 21188.14 24.03 42845.42 47798.17 2014-06-09 21:32:13.000 160 21188.15 24.04 42845.40 47798.16 2014-06-09 21:32:14.000 160 21188.09 24.06 42845.36 47798.17 2014-06-09 21:32:15.000 160 21188.10 24.11 42845.34 47798.13 2014-06-09 21:32:16.000 160 21188.07 24.11 42845.31 47798.09 2014-06-09 21:32:17.000 160 21187.99 24.13 42845.28 47798.07 2014-06-09 21:32:18.000 160 21187.96 24.13 42845.21 47797.99 2014-06-09 21:32:19.000 160 21188.04 24.08 42845.20 47797.95 2014-06-09 21:32:20.000 160 21188.02 24.03 42845.17 47797.97 2014-06-09 21:32:21.000 160 21188.05 23.97 42845.15 47797.96 2014-06-09 21:32:22.000 160 21188.04 23.91 42845.20 47797.97 2014-06-09 21:32:23.000 160 21187.99 23.90 42845.18 47797.96 2014-06-09 21:32:24.000 160 21187.98 23.89 42845.20 47797.96 2014-06-09 21:32:25.000 160 21187.95 23.94 42845.20 47797.94 2014-06-09 21:32:26.000 160 21188.02 23.94 42845.18 47797.90 2014-06-09 21:32:27.000 160 21187.99 23.94 42845.19 47797.94 2014-06-09 21:32:28.000 160 21188.02 23.92 42845.19 47797.94 2014-06-09 21:32:29.000 160 21187.96 23.91 42845.21 47797.94 2014-06-09 21:32:30.000 160 21187.88 23.91 42845.22 47797.93 2014-06-09 21:32:31.000 160 21187.90 23.90 42845.23 47797.89 2014-06-09 21:32:32.000 160 21188.05 23.83 42845.24 47797.90 2014-06-09 21:32:33.000 160 21187.94 23.85 42845.22 47797.92 2014-06-09 21:32:34.000 160 21187.87 23.89 42845.19 47797.91 2014-06-09 21:32:35.000 160 21187.91 23.84 42845.18 47797.90 2014-06-09 21:32:36.000 160 21187.86 23.83 42845.17 47797.88 2014-06-09 21:32:37.000 160 21187.84 23.84 42845.18 47797.86 2014-06-09 21:32:38.000 160 21187.80 23.96 42845.14 47797.87 2014-06-09 21:32:39.000 160 21187.75 24.11 42845.07 47797.81 2014-06-09 21:32:40.000 160 21187.75 24.18 42845.02 47797.71 2014-06-09 21:32:41.000 160 21187.66 24.22 42844.93 47797.62 2014-06-09 21:32:42.000 160 21187.66 24.23 42844.90 47797.53 2014-06-09 21:32:43.000 160 21187.71 24.26 42844.79 47797.50 2014-06-09 21:32:44.000 160 21187.74 24.12 42844.82 47797.47 2014-06-09 21:32:45.000 160 21187.75 24.04 42844.83 47797.47 2014-06-09 21:32:46.000 160 21187.77 23.97 42844.86 47797.48 2014-06-09 21:32:47.000 160 21187.87 23.89 42844.93 47797.54 2014-06-09 21:32:48.000 160 21187.84 23.86 42844.96 47797.57 2014-06-09 21:32:49.000 160 21187.83 23.84 42844.99 47797.64 2014-06-09 21:32:50.000 160 21187.87 23.77 42845.05 47797.69 2014-06-09 21:32:51.000 160 21187.82 23.76 42845.11 47797.71 2014-06-09 21:32:52.000 160 21187.84 23.81 42845.11 47797.73 2014-06-09 21:32:53.000 160 21187.87 23.79 42845.12 47797.73 2014-06-09 21:32:54.000 160 21187.87 23.76 42845.11 47797.78 2014-06-09 21:32:55.000 160 21187.97 23.76 42845.12 47797.75 2014-06-09 21:32:56.000 160 21187.94 23.78 42845.12 47797.80 2014-06-09 21:32:57.000 160 21187.91 23.79 42845.15 47797.80 2014-06-09 21:32:58.000 160 21187.95 23.72 42845.12 47797.81 2014-06-09 21:32:59.000 160 21188.00 23.74 42845.15 47797.82 2014-06-09 21:33:00.000 160 21187.96 23.76 42845.17 47797.85 2014-06-09 21:33:01.000 160 21187.93 23.77 42845.14 47797.82 2014-06-09 21:33:02.000 160 21187.93 23.75 42845.15 47797.82 2014-06-09 21:33:03.000 160 21187.98 23.73 42845.16 47797.82 2014-06-09 21:33:04.000 160 21187.90 23.82 42845.11 47797.83 2014-06-09 21:33:05.000 160 21187.92 23.85 42845.06 47797.78 2014-06-09 21:33:06.000 160 21187.97 23.83 42845.04 47797.77 2014-06-09 21:33:07.000 160 21188.01 23.80 42845.04 47797.78 2014-06-09 21:33:08.000 160 21188.05 23.81 42845.04 47797.75 2014-06-09 21:33:09.000 160 21187.99 23.86 42845.05 47797.82 2014-06-09 21:33:10.000 160 21188.00 23.87 42845.03 47797.76 2014-06-09 21:33:11.000 160 21187.96 23.90 42845.01 47797.76 2014-06-09 21:33:12.000 160 21188.01 23.90 42845.01 47797.73 2014-06-09 21:33:13.000 160 21188.05 23.88 42844.98 47797.75 2014-06-09 21:33:14.000 160 21188.13 23.86 42844.98 47797.74 2014-06-09 21:33:15.000 160 21188.05 23.89 42844.94 47797.74 2014-06-09 21:33:16.000 160 21187.98 23.92 42844.93 47797.70 2014-06-09 21:33:17.000 160 21187.98 23.98 42844.91 47797.66 2014-06-09 21:33:18.000 160 21187.89 24.04 42844.89 47797.67 2014-06-09 21:33:19.000 160 21187.87 24.03 42844.83 47797.57 2014-06-09 21:33:20.000 160 21187.88 24.01 42844.85 47797.55 2014-06-09 21:33:21.000 160 21187.94 23.92 42844.87 47797.58 2014-06-09 21:33:22.000 160 21187.90 23.90 42844.88 47797.59 2014-06-09 21:33:23.000 160 21187.89 23.92 42844.90 47797.58 2014-06-09 21:33:24.000 160 21187.93 23.97 42844.89 47797.58 2014-06-09 21:33:25.000 160 21187.93 23.98 42844.89 47797.57 2014-06-09 21:33:26.000 160 21187.87 23.97 42844.84 47797.57 2014-06-09 21:33:27.000 160 21187.93 23.98 42844.84 47797.54 2014-06-09 21:33:28.000 160 21188.06 23.95 42844.87 47797.57 2014-06-09 21:33:29.000 160 21187.95 23.94 42844.93 47797.64 2014-06-09 21:33:30.000 160 21188.03 23.97 42844.93 47797.62 2014-06-09 21:33:31.000 160 21188.03 23.99 42844.93 47797.66 2014-06-09 21:33:32.000 160 21188.07 23.94 42844.93 47797.66 2014-06-09 21:33:33.000 160 21188.05 23.93 42844.97 47797.72 2014-06-09 21:33:34.000 160 21188.04 23.89 42844.99 47797.74 2014-06-09 21:33:35.000 160 21188.03 23.86 42845.02 47797.70 2014-06-09 21:33:36.000 160 21188.08 23.81 42845.07 47797.78 2014-06-09 21:33:37.000 160 21188.09 23.83 42845.09 47797.80 2014-06-09 21:33:38.000 160 21188.10 23.83 42845.07 47797.82 2014-06-09 21:33:39.000 160 21188.06 23.83 42845.09 47797.84 2014-06-09 21:33:40.000 160 21188.09 23.88 42845.08 47797.85 2014-06-09 21:33:41.000 160 21188.06 23.88 42845.13 47797.87 2014-06-09 21:33:42.000 160 21188.15 23.84 42845.13 47797.87 2014-06-09 21:33:43.000 160 21188.19 23.84 42845.15 47797.92 2014-06-09 21:33:44.000 160 21188.15 23.80 42845.15 47797.92 2014-06-09 21:33:45.000 160 21188.09 23.78 42845.12 47797.91 2014-06-09 21:33:46.000 160 21188.06 23.80 42845.12 47797.89 2014-06-09 21:33:47.000 160 21188.05 23.82 42845.12 47797.90 2014-06-09 21:33:48.000 160 21188.02 23.78 42845.13 47797.90 2014-06-09 21:33:49.000 160 21188.15 23.69 42845.13 47797.88 2014-06-09 21:33:50.000 160 21188.12 23.71 42845.14 47797.94 2014-06-09 21:33:51.000 160 21188.08 23.70 42845.15 47797.91 2014-06-09 21:33:52.000 160 21188.12 23.68 42845.16 47797.90 2014-06-09 21:33:53.000 160 21188.13 23.69 42845.14 47797.93 2014-06-09 21:33:54.000 160 21188.10 23.70 42845.15 47797.92 2014-06-09 21:33:55.000 160 21188.17 23.71 42845.13 47797.91 2014-06-09 21:33:56.000 160 21188.17 23.70 42845.16 47797.94 2014-06-09 21:33:57.000 160 21188.13 23.71 42845.15 47797.93 2014-06-09 21:33:58.000 160 21188.12 23.69 42845.15 47797.92 2014-06-09 21:33:59.000 160 21188.14 23.75 42845.12 47797.93 2014-06-09 21:34:00.000 160 21188.11 23.82 42845.10 47797.89 2014-06-09 21:34:01.000 160 21188.05 23.86 42845.09 47797.91 2014-06-09 21:34:02.000 160 21188.09 23.85 42845.04 47797.85 2014-06-09 21:34:03.000 160 21188.10 23.86 42845.00 47797.85 2014-06-09 21:34:04.000 160 21188.09 23.84 42844.97 47797.79 2014-06-09 21:34:05.000 160 21188.11 23.87 42844.97 47797.76 2014-06-09 21:34:06.000 160 21188.19 23.88 42844.96 47797.79 2014-06-09 21:34:07.000 160 21188.16 23.86 42844.92 47797.79 2014-06-09 21:34:08.000 160 21188.19 23.87 42844.93 47797.77 2014-06-09 21:34:09.000 160 21188.13 23.88 42844.96 47797.78 2014-06-09 21:34:10.000 160 21188.19 23.90 42844.94 47797.78 2014-06-09 21:34:11.000 160 21188.21 23.86 42844.96 47797.77 2014-06-09 21:34:12.000 160 21188.21 23.89 42844.94 47797.78 2014-06-09 21:34:13.000 160 21188.19 23.95 42844.95 47797.77 2014-06-09 21:34:14.000 160 21188.23 23.96 42844.97 47797.78 2014-06-09 21:34:15.000 160 21188.28 23.95 42844.97 47797.78 2014-06-09 21:34:16.000 160 21188.30 23.97 42844.97 47797.83 2014-06-09 21:34:17.000 160 21188.27 23.99 42844.98 47797.86 2014-06-09 21:34:18.000 160 21188.34 24.01 42844.97 47797.86 2014-06-09 21:34:19.000 160 21188.35 24.00 42845.00 47797.87 2014-06-09 21:34:20.000 160 21188.28 24.00 42845.02 47797.89 2014-06-09 21:34:21.000 160 21188.34 23.97 42845.04 47797.90 2014-06-09 21:34:22.000 160 21188.46 23.93 42845.08 47797.96 2014-06-09 21:34:23.000 160 21188.36 23.97 42845.08 47797.98 2014-06-09 21:34:24.000 160 21188.32 23.97 42845.11 47797.99 2014-06-09 21:34:25.000 160 21188.33 23.97 42845.12 47798.00 2014-06-09 21:34:26.000 160 21188.36 23.97 42845.14 47798.00 2014-06-09 21:34:27.000 160 21188.36 23.99 42845.12 47798.01 2014-06-09 21:34:28.000 160 21188.41 23.97 42845.14 47798.02 2014-06-09 21:34:29.000 160 21188.41 23.95 42845.11 47798.07 2014-06-09 21:34:30.000 160 21188.42 23.95 42845.14 47798.05 2014-06-09 21:34:31.000 160 21188.41 23.94 42845.15 47798.09 2014-06-09 21:34:32.000 160 21188.52 23.91 42845.18 47798.06 2014-06-09 21:34:33.000 160 21188.50 23.92 42845.17 47798.12 2014-06-09 21:34:34.000 160 21188.48 23.93 42845.19 47798.11 2014-06-09 21:34:35.000 160 21188.49 23.91 42845.19 47798.14 2014-06-09 21:34:36.000 160 21188.50 23.91 42845.21 47798.12 2014-06-09 21:34:37.000 160 21188.52 23.88 42845.18 47798.14 2014-06-09 21:34:38.000 160 21188.57 23.85 42845.19 47798.15 2014-06-09 21:34:39.000 160 21188.63 23.80 42845.23 47798.17 2014-06-09 21:34:40.000 160 21188.62 23.85 42845.21 47798.18 2014-06-09 21:34:41.000 160 21188.58 23.84 42845.23 47798.19 2014-06-09 21:34:42.000 160 21188.60 23.83 42845.22 47798.19 2014-06-09 21:34:43.000 160 21188.65 23.78 42845.24 47798.19 2014-06-09 21:34:44.000 160 21188.58 23.78 42845.25 47798.20 2014-06-09 21:34:45.000 160 21188.56 23.78 42845.25 47798.20 2014-06-09 21:34:46.000 160 21188.56 23.79 42845.26 47798.21 2014-06-09 21:34:47.000 160 21188.59 23.77 42845.25 47798.20 2014-06-09 21:34:48.000 160 21188.67 23.71 42845.23 47798.21 2014-06-09 21:34:49.000 160 21188.72 23.71 42845.22 47798.23 2014-06-09 21:34:50.000 160 21188.74 23.75 42845.22 47798.27 2014-06-09 21:34:51.000 160 21188.69 23.74 42845.22 47798.25 2014-06-09 21:34:52.000 160 21188.72 23.76 42845.24 47798.27 2014-06-09 21:34:53.000 160 21188.76 23.83 42845.24 47798.28 2014-06-09 21:34:54.000 160 21188.77 23.79 42845.23 47798.28 2014-06-09 21:34:55.000 160 21188.69 23.80 42845.24 47798.29 2014-06-09 21:34:56.000 160 21188.67 23.78 42845.24 47798.29 2014-06-09 21:34:57.000 160 21188.69 23.81 42845.27 47798.28 2014-06-09 21:34:58.000 160 21188.65 23.81 42845.31 47798.27 2014-06-09 21:34:59.000 160 21188.63 23.79 42845.32 47798.31 2014-06-09 21:35:00.000 160 21188.65 23.80 42845.29 47798.27 2014-06-09 21:35:01.000 160 21188.64 23.78 42845.30 47798.29 2014-06-09 21:35:02.000 160 21188.64 23.77 42845.29 47798.29 2014-06-09 21:35:03.000 160 21188.73 23.72 42845.26 47798.32 2014-06-09 21:35:04.000 160 21188.67 23.78 42845.27 47798.32 2014-06-09 21:35:05.000 160 21188.62 23.83 42845.26 47798.31 2014-06-09 21:35:06.000 160 21188.62 23.83 42845.28 47798.28 2014-06-09 21:35:07.000 160 21188.57 23.80 42845.31 47798.28 2014-06-09 21:35:08.000 160 21188.56 23.80 42845.30 47798.24 2014-06-09 21:35:09.000 160 21188.55 23.81 42845.29 47798.26 2014-06-09 21:35:10.000 160 21188.58 23.77 42845.29 47798.23 2014-06-09 21:35:11.000 160 21188.56 23.75 42845.29 47798.26 2014-06-09 21:35:12.000 160 21188.53 23.79 42845.28 47798.25 2014-06-09 21:35:13.000 160 21188.47 23.84 42845.29 47798.22 2014-06-09 21:35:14.000 160 21188.49 23.84 42845.26 47798.21 2014-06-09 21:35:15.000 160 21188.45 23.80 42845.25 47798.19 2014-06-09 21:35:16.000 160 21188.46 23.78 42845.28 47798.18 2014-06-09 21:35:17.000 160 21188.44 23.82 42845.27 47798.20 2014-06-09 21:35:18.000 160 21188.44 23.83 42845.24 47798.14 2014-06-09 21:35:19.000 160 21188.42 23.84 42845.27 47798.17 2014-06-09 21:35:20.000 160 21188.43 23.82 42845.25 47798.18 2014-06-09 21:35:21.000 160 21188.43 23.80 42845.29 47798.19 2014-06-09 21:35:22.000 160 21188.43 23.81 42845.31 47798.20 2014-06-09 21:35:23.000 160 21188.38 23.83 42845.30 47798.21 2014-06-09 21:35:24.000 160 21188.43 23.86 42845.29 47798.19 2014-06-09 21:35:25.000 160 21188.51 23.86 42845.30 47798.21 2014-06-09 21:35:26.000 160 21188.48 23.84 42845.33 47798.26 2014-06-09 21:35:27.000 160 21188.37 23.90 42845.33 47798.23 2014-06-09 21:35:28.000 160 21188.35 23.90 42845.31 47798.19 2014-06-09 21:35:29.000 160 21188.33 23.87 42845.29 47798.18 2014-06-09 21:35:30.000 160 21188.44 23.86 42845.35 47798.18 2014-06-09 21:35:31.000 160 21188.39 23.87 42845.32 47798.22 2014-06-09 21:35:32.000 160 21188.38 23.86 42845.29 47798.18 2014-06-09 21:35:33.000 160 21188.40 23.83 42845.29 47798.18 2014-06-09 21:35:34.000 160 21188.36 23.82 42845.31 47798.16 2014-06-09 21:35:35.000 160 21188.40 23.85 42845.26 47798.17 2014-06-09 21:35:36.000 160 21188.50 23.83 42845.28 47798.19 2014-06-09 21:35:37.000 160 21188.45 23.87 42845.26 47798.21 2014-06-09 21:35:38.000 160 21188.48 23.89 42845.28 47798.21 2014-06-09 21:35:39.000 160 21188.40 23.90 42845.27 47798.22 2014-06-09 21:35:40.000 160 21188.40 23.87 42845.29 47798.17 2014-06-09 21:35:41.000 160 21188.40 23.82 42845.26 47798.17 2014-06-09 21:35:42.000 160 21188.52 23.74 42845.30 47798.20 2014-06-09 21:35:43.000 160 21188.52 23.70 42845.32 47798.27 2014-06-09 21:35:44.000 160 21188.52 23.71 42845.37 47798.30 2014-06-09 21:35:45.000 160 21188.56 23.72 42845.32 47798.32 2014-06-09 21:35:46.000 160 21188.52 23.69 42845.36 47798.36 2014-06-09 21:35:47.000 160 21188.48 23.67 42845.39 47798.33 2014-06-09 21:35:48.000 160 21188.54 23.65 42845.37 47798.34 2014-06-09 21:35:49.000 160 21188.55 23.70 42845.39 47798.37 2014-06-09 21:35:50.000 160 21188.51 23.70 42845.38 47798.35 2014-06-09 21:35:51.000 160 21188.50 23.71 42845.39 47798.38 2014-06-09 21:35:52.000 160 21188.55 23.73 42845.39 47798.38 2014-06-09 21:35:53.000 160 21188.59 23.76 42845.40 47798.38 2014-06-09 21:35:54.000 160 21188.55 23.82 42845.38 47798.37 2014-06-09 21:35:55.000 160 21188.49 23.86 42845.32 47798.32 2014-06-09 21:35:56.000 160 21188.52 23.84 42845.28 47798.28 2014-06-09 21:35:57.000 160 21188.49 23.84 42845.29 47798.25 2014-06-09 21:35:58.000 160 21188.47 23.83 42845.27 47798.23 2014-06-09 21:35:59.000 160 21188.50 23.78 42845.29 47798.22 2014-06-09 21:36:00.000 160 21188.50 23.79 42845.28 47798.23 2014-06-09 21:36:01.000 160 21188.54 23.73 42845.29 47798.27 2014-06-09 21:36:02.000 160 21188.57 23.70 42845.33 47798.27 2014-06-09 21:36:03.000 160 21188.56 23.70 42845.35 47798.30 2014-06-09 21:36:04.000 160 21188.56 23.72 42845.36 47798.32 2014-06-09 21:36:05.000 160 21188.52 23.75 42845.39 47798.34 2014-06-09 21:36:06.000 160 21188.58 23.74 42845.38 47798.34 2014-06-09 21:36:07.000 160 21188.61 23.76 42845.36 47798.38 2014-06-09 21:36:08.000 160 21188.55 23.75 42845.38 47798.35 2014-06-09 21:36:09.000 160 21188.55 23.71 42845.34 47798.34 2014-06-09 21:36:10.000 160 21188.50 23.73 42845.34 47798.30 2014-06-09 21:36:11.000 160 21188.49 23.72 42845.33 47798.28 2014-06-09 21:36:12.000 160 21188.57 23.69 42845.34 47798.26 2014-06-09 21:36:13.000 160 21188.69 23.68 42845.34 47798.31 2014-06-09 21:36:14.000 160 21188.57 23.75 42845.34 47798.34 2014-06-09 21:36:15.000 160 21188.58 23.74 42845.33 47798.27 2014-06-09 21:36:16.000 160 21188.55 23.73 42845.32 47798.29 2014-06-09 21:36:17.000 160 21188.60 23.72 42845.37 47798.28 2014-06-09 21:36:18.000 160 21188.63 23.74 42845.35 47798.32 2014-06-09 21:36:19.000 160 21188.60 23.76 42845.33 47798.31 2014-06-09 21:36:20.000 160 21188.57 23.78 42845.32 47798.30 2014-06-09 21:36:21.000 160 21188.55 23.75 42845.32 47798.27 2014-06-09 21:36:22.000 160 21188.51 23.77 42845.29 47798.27 2014-06-09 21:36:23.000 160 21188.51 23.81 42845.29 47798.24 2014-06-09 21:36:24.000 160 21188.64 23.78 42845.24 47798.20 2014-06-09 21:36:25.000 160 21188.73 23.72 42845.23 47798.27 2014-06-09 21:36:26.000 160 21188.62 23.81 42845.22 47798.25 2014-06-09 21:36:27.000 160 21188.64 23.77 42845.20 47798.20 2014-06-09 21:36:28.000 160 21188.61 23.74 42845.21 47798.21 2014-06-09 21:36:29.000 160 21188.62 23.71 42845.25 47798.25 2014-06-09 21:36:30.000 160 21188.63 23.71 42845.22 47798.23 2014-06-09 21:36:31.000 160 21188.63 23.69 42845.25 47798.23 2014-06-09 21:36:32.000 160 21188.65 23.66 42845.25 47798.24 2014-06-09 21:36:33.000 160 21188.69 23.63 42845.26 47798.26 2014-06-09 21:36:34.000 160 21188.67 23.64 42845.25 47798.27 2014-06-09 21:36:35.000 160 21188.74 23.65 42845.22 47798.26 2014-06-09 21:36:36.000 160 21188.74 23.66 42845.21 47798.29 2014-06-09 21:36:37.000 160 21188.71 23.66 42845.23 47798.28 2014-06-09 21:36:38.000 160 21188.74 23.67 42845.21 47798.25 2014-06-09 21:36:39.000 160 21188.76 23.70 42845.18 47798.27 2014-06-09 21:36:40.000 160 21188.75 23.62 42845.19 47798.25 2014-06-09 21:36:41.000 160 21188.79 23.62 42845.22 47798.26 2014-06-09 21:36:42.000 160 21188.75 23.68 42845.22 47798.28 2014-06-09 21:36:43.000 160 21188.73 23.69 42845.20 47798.27 2014-06-09 21:36:44.000 160 21188.75 23.70 42845.22 47798.26 2014-06-09 21:36:45.000 160 21188.78 23.70 42845.22 47798.30 2014-06-09 21:36:46.000 160 21188.80 23.67 42845.25 47798.31 2014-06-09 21:36:47.000 160 21188.82 23.65 42845.28 47798.32 2014-06-09 21:36:48.000 160 21188.82 23.66 42845.29 47798.36 2014-06-09 21:36:49.000 160 21188.85 23.64 42845.27 47798.35 2014-06-09 21:36:50.000 160 21188.91 23.63 42845.31 47798.41 2014-06-09 21:36:51.000 160 21188.94 23.57 42845.31 47798.43 2014-06-09 21:36:52.000 160 21188.91 23.60 42845.32 47798.45 2014-06-09 21:36:53.000 160 21188.87 23.57 42845.33 47798.40 2014-06-09 21:36:54.000 160 21188.85 23.56 42845.30 47798.41 2014-06-09 21:36:55.000 160 21188.81 23.57 42845.30 47798.42 2014-06-09 21:36:56.000 160 21188.82 23.60 42845.28 47798.40 2014-06-09 21:36:57.000 160 21188.80 23.63 42845.26 47798.36 2014-06-09 21:36:58.000 160 21188.70 23.75 42845.25 47798.36 2014-06-09 21:36:59.000 160 21188.67 23.80 42845.15 47798.26 2014-06-09 21:37:00.000 160 21188.65 23.81 42845.10 47798.17 2014-06-09 21:37:01.000 160 21188.63 23.77 42845.08 47798.13 2014-06-09 21:37:02.000 160 21188.62 23.80 42845.02 47798.09 2014-06-09 21:37:03.000 160 21188.60 23.81 42844.97 47798.04 2014-06-09 21:37:04.000 160 21188.67 23.79 42844.94 47798.01 2014-06-09 21:37:05.000 160 21188.63 23.86 42844.91 47798.02 2014-06-09 21:37:06.000 160 21188.61 23.88 42844.88 47797.98 2014-06-09 21:37:07.000 160 21188.63 23.84 42844.89 47797.97 2014-06-09 21:37:08.000 160 21188.66 23.83 42844.87 47797.94 2014-06-09 21:37:09.000 160 21188.71 23.76 42844.89 47797.97 2014-06-09 21:37:10.000 160 21188.68 23.72 42844.90 47798.00 2014-06-09 21:37:11.000 160 21188.70 23.65 42844.91 47797.99 2014-06-09 21:37:12.000 160 21188.73 23.65 42844.92 47798.02 2014-06-09 21:37:13.000 160 21188.73 23.58 42844.94 47798.03 2014-06-09 21:37:14.000 160 21188.68 23.58 42844.93 47798.05 2014-06-09 21:37:15.000 160 21188.72 23.52 42844.97 47798.04 2014-06-09 21:37:16.000 160 21188.76 23.46 42845.03 47798.07 2014-06-09 21:37:17.000 160 21188.69 23.45 42845.02 47798.11 2014-06-09 21:37:18.000 160 21188.73 23.41 42845.04 47798.08 2014-06-09 21:37:19.000 160 21188.72 23.35 42845.03 47798.09 2014-06-09 21:37:20.000 160 21188.71 23.32 42845.05 47798.11 2014-06-09 21:37:21.000 160 21188.74 23.31 42845.02 47798.10 2014-06-09 21:37:22.000 160 21188.72 23.31 42845.04 47798.14 2014-06-09 21:37:23.000 160 21188.75 23.38 42845.06 47798.13 2014-06-09 21:37:24.000 160 21188.76 23.41 42845.08 47798.13 2014-06-09 21:37:25.000 160 21188.69 23.43 42845.02 47798.11 2014-06-09 21:37:26.000 160 21188.69 23.44 42845.01 47798.07 2014-06-09 21:37:27.000 160 21188.66 23.45 42844.95 47798.05 2014-06-09 21:37:28.000 160 21188.65 23.46 42844.97 47798.06 2014-06-09 21:37:29.000 160 21188.75 23.42 42844.99 47798.04 2014-06-09 21:37:30.000 160 21188.83 23.44 42844.97 47798.10 2014-06-09 21:37:31.000 160 21188.79 23.37 42844.98 47798.12 2014-06-09 21:37:32.000 160 21188.77 23.44 42844.98 47798.08 2014-06-09 21:37:33.000 160 21188.73 23.52 42844.97 47798.13 2014-06-09 21:37:34.000 160 21188.72 23.58 42844.98 47798.05 2014-06-09 21:37:35.000 160 21188.71 23.53 42844.97 47798.05 2014-06-09 21:37:36.000 160 21188.73 23.48 42844.97 47798.03 2014-06-09 21:37:37.000 160 21188.77 23.46 42844.98 47798.03 2014-06-09 21:37:38.000 160 21188.70 23.51 42844.97 47798.05 2014-06-09 21:37:39.000 160 21188.74 23.50 42844.94 47798.03 2014-06-09 21:37:40.000 160 21188.71 23.48 42844.98 47798.03 2014-06-09 21:37:41.000 160 21188.71 23.47 42844.98 47798.04 2014-06-09 21:37:42.000 160 21188.69 23.42 42845.05 47798.04 2014-06-09 21:37:43.000 160 21188.79 23.39 42845.05 47798.07 2014-06-09 21:37:44.000 160 21188.83 23.37 42845.05 47798.14 2014-06-09 21:37:45.000 160 21188.81 23.37 42845.09 47798.15 2014-06-09 21:37:46.000 160 21188.78 23.40 42845.09 47798.18 2014-06-09 21:37:47.000 160 21188.82 23.42 42845.07 47798.17 2014-06-09 21:37:48.000 160 21188.77 23.42 42845.06 47798.18 2014-06-09 21:37:49.000 160 21188.76 23.46 42845.08 47798.16 2014-06-09 21:37:50.000 160 21188.77 23.45 42845.07 47798.18 2014-06-09 21:37:51.000 160 21188.74 23.45 42845.06 47798.18 2014-06-09 21:37:52.000 160 21188.74 23.44 42845.11 47798.18 2014-06-09 21:37:53.000 160 21188.83 23.51 42845.11 47798.18 2014-06-09 21:37:54.000 160 21188.86 23.49 42845.12 47798.23 2014-06-09 21:37:55.000 160 21188.95 23.46 42845.17 47798.26 2014-06-09 21:37:56.000 160 21188.88 23.47 42845.20 47798.29 2014-06-09 21:37:57.000 160 21188.86 23.52 42845.20 47798.31 2014-06-09 21:37:58.000 160 21188.81 23.50 42845.21 47798.32 2014-06-09 21:37:59.000 160 21188.82 23.51 42845.26 47798.32 2014-06-09 21:38:00.000 160 21188.95 23.45 42845.27 47798.33 2014-06-09 21:38:01.000 160 21188.92 23.48 42845.27 47798.40 2014-06-09 21:38:02.000 160 21188.92 23.46 42845.25 47798.40 2014-06-09 21:38:03.000 160 21188.87 23.51 42845.27 47798.42 2014-06-09 21:38:04.000 160 21188.84 23.50 42845.31 47798.39 2014-06-09 21:38:05.000 160 21188.85 23.51 42845.32 47798.40 2014-06-09 21:38:06.000 160 21188.82 23.55 42845.29 47798.40 2014-06-09 21:38:07.000 160 21188.83 23.53 42845.29 47798.37 2014-06-09 21:38:08.000 160 21188.69 23.56 42845.28 47798.36 2014-06-09 21:38:09.000 160 21188.61 23.51 42845.26 47798.29 2014-06-09 21:38:10.000 160 21188.59 23.34 42845.24 47798.23 2014-06-09 21:38:11.000 160 21188.55 23.29 42845.23 47798.21 2014-06-09 21:38:12.000 160 21188.62 23.25 42845.20 47798.21 2014-06-09 21:38:13.000 160 21188.68 23.23 42845.21 47798.24 2014-06-09 21:38:14.000 160 21188.67 23.20 42845.24 47798.25 2014-06-09 21:38:15.000 160 21188.74 23.13 42845.26 47798.27 2014-06-09 21:38:16.000 160 21188.77 23.20 42845.29 47798.33 2014-06-09 21:38:17.000 160 21188.73 23.26 42845.26 47798.30 2014-06-09 21:38:18.000 160 21188.68 23.29 42845.28 47798.27 2014-06-09 21:38:19.000 160 21188.66 23.29 42845.25 47798.26 2014-06-09 21:38:20.000 160 21188.64 23.33 42845.26 47798.27 2014-06-09 21:38:21.000 160 21188.68 23.33 42845.22 47798.26 2014-06-09 21:38:22.000 160 21188.74 23.28 42845.21 47798.28 2014-06-09 21:38:23.000 160 21188.68 23.29 42845.23 47798.28 2014-06-09 21:38:24.000 160 21188.64 23.26 42845.28 47798.26 2014-06-09 21:38:25.000 160 21188.63 23.24 42845.29 47798.27 2014-06-09 21:38:26.000 160 21188.63 23.25 42845.27 47798.28 2014-06-09 21:38:27.000 160 21188.62 23.27 42845.28 47798.31 2014-06-09 21:38:28.000 160 21188.75 23.18 42845.33 47798.31 2014-06-09 21:38:29.000 160 21188.74 23.21 42845.35 47798.42 2014-06-09 21:38:30.000 160 21188.70 23.22 42845.34 47798.38 2014-06-09 21:38:31.000 160 21188.80 23.22 42845.33 47798.39 2014-06-09 21:38:32.000 160 21188.75 23.18 42845.32 47798.41 2014-06-09 21:38:33.000 160 21188.69 23.20 42845.30 47798.38 2014-06-09 21:38:34.000 160 21188.67 23.19 42845.31 47798.37 2014-06-09 21:38:35.000 160 21188.69 23.20 42845.33 47798.36 2014-06-09 21:38:36.000 160 21188.70 23.21 42845.31 47798.36 2014-06-09 21:38:37.000 160 21188.67 23.15 42845.29 47798.37 2014-06-09 21:38:38.000 160 21188.66 23.18 42845.28 47798.39 2014-06-09 21:38:39.000 160 21188.60 23.19 42845.32 47798.34 2014-06-09 21:38:40.000 160 21188.53 23.29 42845.26 47798.30 2014-06-09 21:38:41.000 160 21188.48 23.29 42845.24 47798.26 2014-06-09 21:38:42.000 160 21188.43 23.30 42845.22 47798.20 2014-06-09 21:38:43.000 160 21188.44 23.39 42845.17 47798.16 2014-06-09 21:38:44.000 160 21188.37 23.43 42845.12 47798.10 2014-06-09 21:38:45.000 160 21188.38 23.43 42845.09 47798.06 2014-06-09 21:38:46.000 160 21188.50 23.39 42845.12 47798.04 2014-06-09 21:38:47.000 160 21188.52 23.39 42845.12 47798.11 2014-06-09 21:38:48.000 160 21188.48 23.40 42845.15 47798.07 2014-06-09 21:38:49.000 160 21188.49 23.42 42845.14 47798.07 2014-06-09 21:38:50.000 160 21188.44 23.45 42845.12 47798.07 2014-06-09 21:38:51.000 160 21188.45 23.45 42845.09 47798.05 2014-06-09 21:38:52.000 160 21188.44 23.45 42845.08 47798.05 2014-06-09 21:38:53.000 160 21188.42 23.48 42845.09 47798.04 2014-06-09 21:38:54.000 160 21188.36 23.56 42845.09 47798.00 2014-06-09 21:38:55.000 160 21188.36 23.68 42845.05 47797.96 2014-06-09 21:38:56.000 160 21188.34 23.74 42844.98 47797.94 2014-06-09 21:38:57.000 160 21188.36 23.86 42844.92 47797.87 2014-06-09 21:38:58.000 160 21188.39 23.87 42844.85 47797.84 2014-06-09 21:38:59.000 160 21188.27 23.83 42844.82 47797.75 2014-06-09 21:39:00.000 160 21188.30 23.73 42844.82 47797.70 2014-06-09 21:39:01.000 160 21188.29 23.63 42844.89 47797.71 2014-06-09 21:39:02.000 160 21188.33 23.61 42844.88 47797.75 2014-06-09 21:39:03.000 160 21188.49 23.61 42844.93 47797.79 2014-06-09 21:39:04.000 160 21188.26 23.74 42844.89 47797.85 2014-06-09 21:39:05.000 160 21188.19 23.87 42844.84 47797.78 2014-06-09 21:39:06.000 160 21188.15 23.96 42844.78 47797.66 2014-06-09 21:39:07.000 160 21188.04 24.05 42844.70 47797.60 2014-06-09 21:39:08.000 160 21188.04 24.04 42844.63 47797.45 2014-06-09 21:39:09.000 160 21188.04 24.07 42844.60 47797.41 2014-06-09 21:39:10.000 160 21188.02 24.10 42844.59 47797.38 2014-06-09 21:39:11.000 160 21187.97 24.14 42844.55 47797.34 2014-06-09 21:39:12.000 160 21188.03 24.03 42844.54 47797.31 2014-06-09 21:39:13.000 160 21188.05 23.99 42844.56 47797.35 2014-06-09 21:39:14.000 160 21188.10 24.01 42844.61 47797.38 2014-06-09 21:39:15.000 160 21188.11 24.02 42844.61 47797.41 2014-06-09 21:39:16.000 160 21188.15 24.00 42844.64 47797.42 2014-06-09 21:39:17.000 160 21188.11 24.02 42844.64 47797.48 2014-06-09 21:39:18.000 160 21188.12 23.98 42844.63 47797.49 2014-06-09 21:39:19.000 160 21188.08 23.99 42844.63 47797.47 2014-06-09 21:39:20.000 160 21188.10 24.01 42844.64 47797.47 2014-06-09 21:39:21.000 160 21188.13 24.01 42844.67 47797.48 2014-06-09 21:39:22.000 160 21188.21 23.97 42844.72 47797.50 2014-06-09 21:39:23.000 160 21188.20 23.98 42844.75 47797.60 2014-06-09 21:39:24.000 160 21188.20 24.04 42844.77 47797.61 2014-06-09 21:39:25.000 160 21188.28 24.07 42844.77 47797.61 2014-06-09 21:39:26.000 160 21188.26 24.07 42844.80 47797.66 2014-06-09 21:39:27.000 160 21188.25 24.04 42844.82 47797.67 2014-06-09 21:39:28.000 160 21188.31 24.03 42844.84 47797.69 2014-06-09 21:39:29.000 160 21188.33 24.03 42844.84 47797.72 2014-06-09 21:39:30.000 160 21188.31 24.01 42844.84 47797.75 2014-06-09 21:39:31.000 160 21188.29 23.99 42844.88 47797.76 2014-06-09 21:39:32.000 160 21188.33 23.95 42844.90 47797.79 2014-06-09 21:39:33.000 160 21188.28 23.96 42844.91 47797.81 2014-06-09 21:39:34.000 160 21188.30 24.03 42844.92 47797.81 2014-06-09 21:39:35.000 160 21188.29 24.03 42844.90 47797.86 2014-06-09 21:39:36.000 160 21188.34 24.01 42844.87 47797.81 2014-06-09 21:39:37.000 160 21188.33 24.08 42844.85 47797.78 2014-06-09 21:39:38.000 160 21188.32 24.08 42844.85 47797.79 2014-06-09 21:39:39.000 160 21188.33 24.04 42844.87 47797.76 2014-06-09 21:39:40.000 160 21188.38 24.01 42844.87 47797.76 2014-06-09 21:39:41.000 160 21188.39 24.00 42844.89 47797.79 2014-06-09 21:39:42.000 160 21188.59 23.93 42844.92 47797.85 2014-06-09 21:39:43.000 160 21188.56 23.88 42844.93 47797.92 2014-06-09 21:39:44.000 160 21188.58 23.85 42844.95 47797.93 2014-06-09 21:39:45.000 160 21188.68 23.86 42844.97 47797.99 2014-06-09 21:39:46.000 160 21188.75 23.86 42844.94 47798.00 2014-06-09 21:39:47.000 160 21188.74 23.87 42844.98 47798.05 2014-06-09 21:39:48.000 160 21188.76 23.87 42844.94 47798.04 2014-06-09 21:39:49.000 160 21188.74 23.85 42844.92 47798.06 2014-06-09 21:39:50.000 160 21188.71 23.85 42844.98 47798.04 2014-06-09 21:39:51.000 160 21188.74 23.85 42844.99 47798.03 2014-06-09 21:39:52.000 160 21188.82 23.85 42845.01 47798.05 2014-06-09 21:39:53.000 160 21188.70 23.90 42845.01 47798.08 2014-06-09 21:39:54.000 160 21188.68 23.91 42844.99 47798.05 2014-06-09 21:39:55.000 160 21188.69 23.91 42845.01 47798.03 2014-06-09 21:39:56.000 160 21188.72 23.85 42844.99 47798.04 2014-06-09 21:39:57.000 160 21188.71 23.86 42845.01 47798.08 2014-06-09 21:39:58.000 160 21188.79 23.88 42844.99 47798.05 2014-06-09 21:39:59.000 160 21188.73 23.95 42844.96 47798.10 2014-06-09 21:40:00.000 160 21188.75 23.95 42844.99 47798.07 2014-06-09 21:40:01.000 160 21188.76 23.92 42845.02 47798.06 2014-06-09 21:40:02.000 160 21188.80 23.93 42844.97 47798.04 2014-06-09 21:40:03.000 160 21188.78 23.97 42845.00 47798.07 2014-06-09 21:40:04.000 160 21188.78 23.99 42844.98 47798.04 2014-06-09 21:40:05.000 160 21188.76 24.03 42844.93 47798.07 2014-06-09 21:40:06.000 160 21188.76 24.11 42844.93 47797.99 2014-06-09 21:40:07.000 160 21188.75 24.11 42844.90 47797.97 2014-06-09 21:40:08.000 160 21188.72 24.13 42844.87 47797.94 2014-06-09 21:40:09.000 160 21188.70 24.13 42844.83 47797.92 2014-06-09 21:40:10.000 160 21188.67 24.18 42844.84 47797.90 2014-06-09 21:40:11.000 160 21188.67 24.19 42844.82 47797.88 2014-06-09 21:40:12.000 160 21188.70 24.21 42844.82 47797.86 2014-06-09 21:40:13.000 160 21188.77 24.18 42844.79 47797.84 2014-06-09 21:40:14.000 160 21188.85 24.18 42844.77 47797.88 2014-06-09 21:40:15.000 160 21188.77 24.13 42844.77 47797.90 2014-06-09 21:40:16.000 160 21188.82 24.09 42844.80 47797.87 2014-06-09 21:40:17.000 160 21188.80 24.08 42844.82 47797.92 2014-06-09 21:40:18.000 160 21188.71 24.10 42844.87 47797.96 2014-06-09 21:40:19.000 160 21188.83 24.05 42844.92 47797.92 2014-06-09 21:40:20.000 160 21188.81 24.07 42844.91 47797.99 2014-06-09 21:40:21.000 160 21188.77 24.10 42844.89 47798.00 2014-06-09 21:40:22.000 160 21188.82 24.10 42844.90 47797.99 2014-06-09 21:40:23.000 160 21188.80 24.11 42844.91 47798.02 2014-06-09 21:40:24.000 160 21188.80 24.14 42844.89 47798.01 2014-06-09 21:40:25.000 160 21188.79 24.16 42844.89 47798.00 2014-06-09 21:40:26.000 160 21188.78 24.22 42844.86 47798.01 2014-06-09 21:40:27.000 160 21188.81 24.21 42844.88 47797.98 2014-06-09 21:40:28.000 160 21188.88 24.20 42844.87 47797.97 2014-06-09 21:40:29.000 160 21188.84 24.17 42844.85 47798.04 2014-06-09 21:40:30.000 160 21188.79 24.21 42844.85 47797.99 2014-06-09 21:40:31.000 160 21188.77 24.15 42844.86 47797.98 2014-06-09 21:40:32.000 160 21188.77 24.11 42844.88 47797.98 2014-06-09 21:40:33.000 160 21188.80 24.12 42844.90 47797.97 2014-06-09 21:40:34.000 160 21188.76 24.09 42844.90 47797.97 2014-06-09 21:40:35.000 160 21188.79 24.06 42844.90 47797.96 2014-06-09 21:40:36.000 160 21188.85 24.02 42844.89 47797.98 2014-06-09 21:40:37.000 160 21188.79 24.01 42844.89 47798.02 2014-06-09 21:40:38.000 160 21188.78 23.97 42844.94 47798.00 2014-06-09 21:40:39.000 160 21188.80 23.94 42844.94 47798.01 2014-06-09 21:40:40.000 160 21188.78 23.95 42844.94 47798.03 2014-06-09 21:40:41.000 160 21188.78 23.94 42844.94 47798.05 2014-06-09 21:40:42.000 160 21188.82 23.85 42844.96 47798.03 2014-06-09 21:40:43.000 160 21188.94 23.83 42844.96 47798.06 2014-06-09 21:40:44.000 160 21188.78 23.84 42844.95 47798.11 2014-06-09 21:40:45.000 160 21188.75 23.83 42844.96 47798.05 2014-06-09 21:40:46.000 160 21188.76 23.81 42844.97 47798.05 2014-06-09 21:40:47.000 160 21188.70 23.81 42845.01 47798.06 2014-06-09 21:40:48.000 160 21188.66 23.80 42845.02 47798.06 2014-06-09 21:40:49.000 160 21188.63 23.80 42845.02 47798.08 2014-06-09 21:40:50.000 160 21188.66 23.78 42845.03 47798.06 2014-06-09 21:40:51.000 160 21188.77 23.72 42845.02 47798.05 2014-06-09 21:40:52.000 160 21188.73 23.74 42845.03 47798.11 2014-06-09 21:40:53.000 160 21188.71 23.74 42845.02 47798.09 2014-06-09 21:40:54.000 160 21188.73 23.75 42845.01 47798.08 2014-06-09 21:40:55.000 160 21188.78 23.76 42845.02 47798.08 2014-06-09 21:40:56.000 160 21188.62 23.75 42845.03 47798.07 2014-06-09 21:40:57.000 160 21188.63 23.75 42845.03 47798.07 2014-06-09 21:40:58.000 160 21188.66 23.74 42845.04 47798.04 2014-06-09 21:40:59.000 160 21188.72 23.71 42845.03 47798.09 2014-06-09 21:41:00.000 160 21188.60 23.73 42845.02 47798.07 2014-06-09 21:41:01.000 160 21188.56 23.75 42845.03 47798.04 2014-06-09 21:41:02.000 160 21188.60 23.71 42845.03 47798.02 2014-06-09 21:41:03.000 160 21188.58 23.73 42845.04 47798.07 2014-06-09 21:41:04.000 160 21188.55 23.71 42845.02 47798.02 2014-06-09 21:41:05.000 160 21188.54 23.74 42845.04 47798.04 2014-06-09 21:41:06.000 160 21188.60 23.76 42845.04 47798.04 2014-06-09 21:41:07.000 160 21188.59 23.73 42845.05 47798.09 2014-06-09 21:41:08.000 160 21188.54 23.67 42845.07 47798.05 2014-06-09 21:41:09.000 160 21188.54 23.68 42845.08 47798.07 2014-06-09 21:41:10.000 160 21188.58 23.67 42845.11 47798.05 2014-06-09 21:41:11.000 160 21188.57 23.65 42845.12 47798.10 2014-06-09 21:41:12.000 160 21188.50 23.68 42845.13 47798.06 2014-06-09 21:41:13.000 160 21188.52 23.68 42845.17 47798.09 2014-06-09 21:41:14.000 160 21188.53 23.69 42845.11 47798.08 2014-06-09 21:41:15.000 160 21188.56 23.67 42845.11 47798.12 2014-06-09 21:41:16.000 160 21188.56 23.69 42845.15 47798.12 2014-06-09 21:41:17.000 160 21188.48 23.69 42845.14 47798.09 2014-06-09 21:41:18.000 160 21188.51 23.70 42845.10 47798.07 2014-06-09 21:41:19.000 160 21188.59 23.72 42845.11 47798.08 2014-06-09 21:41:20.000 160 21188.60 23.75 42845.09 47798.12 2014-06-09 21:41:21.000 160 21188.56 23.79 42845.06 47798.04 2014-06-09 21:41:22.000 160 21188.49 23.81 42845.01 47798.03 2014-06-09 21:41:23.000 160 21188.49 23.84 42844.99 47798.00 2014-06-09 21:41:24.000 160 21188.52 23.85 42845.00 47797.97 2014-06-09 21:41:25.000 160 21188.50 23.85 42844.96 47798.01 2014-06-09 21:41:26.000 160 21188.46 23.88 42844.97 47797.95 2014-06-09 21:41:27.000 160 21188.50 23.87 42844.95 47797.93 2014-06-09 21:41:28.000 160 21188.48 23.89 42844.97 47797.93 2014-06-09 21:41:29.000 160 21188.54 23.93 42844.96 47797.95 2014-06-09 21:41:30.000 160 21188.57 23.95 42844.96 47797.98 2014-06-09 21:41:31.000 160 21188.55 23.98 42844.96 47797.96 2014-06-09 21:41:32.000 160 21188.57 23.98 42844.96 47797.94 2014-06-09 21:41:33.000 160 21188.55 24.00 42844.93 47797.95 2014-06-09 21:41:34.000 160 21188.53 24.00 42844.92 47797.92 2014-06-09 21:41:35.000 160 21188.53 23.99 42844.94 47797.93 2014-06-09 21:41:36.000 160 21188.49 24.02 42844.91 47797.88 2014-06-09 21:41:37.000 160 21188.53 23.99 42844.92 47797.90 2014-06-09 21:41:38.000 160 21188.54 24.01 42844.94 47797.92 2014-06-09 21:41:39.000 160 21188.63 24.01 42844.94 47797.93 2014-06-09 21:41:40.000 160 21188.58 24.00 42844.94 47797.97 2014-06-09 21:41:41.000 160 21188.55 24.03 42844.93 47797.96 2014-06-09 21:41:42.000 160 21188.55 24.01 42844.96 47797.95 2014-06-09 21:41:43.000 160 21188.59 23.98 42844.98 47797.94 2014-06-09 21:41:44.000 160 21188.54 24.01 42844.98 47797.97 2014-06-09 21:41:45.000 160 21188.52 24.00 42845.00 47797.94 2014-06-09 21:41:46.000 160 21188.49 24.00 42845.01 47797.97 2014-06-09 21:41:47.000 160 21188.55 23.97 42845.02 47797.96 2014-06-09 21:41:48.000 160 21188.53 23.95 42845.04 47798.00 2014-06-09 21:41:49.000 160 21188.59 24.00 42845.06 47797.99 2014-06-09 21:41:50.000 160 21188.56 23.97 42845.04 47798.03 2014-06-09 21:41:51.000 160 21188.57 23.94 42845.04 47798.02 2014-06-09 21:41:52.000 160 21188.54 23.96 42845.06 47798.02 2014-06-09 21:41:53.000 160 21188.51 23.96 42845.03 47798.04 2014-06-09 21:41:54.000 160 21188.55 23.93 42845.05 47798.04 2014-06-09 21:41:55.000 160 21188.55 23.93 42845.04 47798.05 2014-06-09 21:41:56.000 160 21188.53 23.96 42845.05 47798.05 2014-06-09 21:41:57.000 160 21188.59 23.95 42845.07 47798.02 2014-06-09 21:41:58.000 160 21188.55 23.95 42845.06 47798.08 2014-06-09 21:41:59.000 160 21188.46 23.95 42845.06 47798.04 2014-06-09 21:42:00.000 160 21188.47 23.95 42845.06 47798.03 2014-06-09 21:42:01.000 160 21188.51 23.94 42845.08 47798.02 2014-06-09 21:42:02.000 160 21188.50 23.92 42845.09 47798.04 2014-06-09 21:42:03.000 160 21188.45 23.92 42845.08 47798.03 2014-06-09 21:42:04.000 160 21188.49 23.91 42845.10 47797.99 2014-06-09 21:42:05.000 160 21188.52 23.92 42845.08 47798.02 2014-06-09 21:42:06.000 160 21188.52 23.99 42845.05 47798.02 2014-06-09 21:42:07.000 160 21188.57 24.06 42845.03 47798.01 2014-06-09 21:42:08.000 160 21188.57 24.03 42845.03 47798.02 2014-06-09 21:42:09.000 160 21188.52 23.97 42845.02 47797.97 2014-06-09 21:42:10.000 160 21188.49 23.97 42845.01 47797.96 2014-06-09 21:42:11.000 160 21188.42 23.98 42844.99 47797.96 2014-06-09 21:42:12.000 160 21188.38 23.98 42845.00 47797.95 2014-06-09 21:42:13.000 160 21188.46 23.97 42844.99 47797.94 2014-06-09 21:42:14.000 160 21188.42 24.00 42844.99 47797.96 2014-06-09 21:42:15.000 160 21188.38 24.02 42845.00 47797.94 2014-06-09 21:42:16.000 160 21188.40 23.98 42844.97 47797.89 2014-06-09 21:42:17.000 160 21188.34 24.03 42845.01 47797.91 2014-06-09 21:42:18.000 160 21188.32 24.02 42845.03 47797.91 2014-06-09 21:42:19.000 160 21188.45 23.98 42845.03 47797.88 2014-06-09 21:42:20.000 160 21188.35 24.00 42845.00 47797.91 2014-06-09 21:42:21.000 160 21188.33 23.98 42845.03 47797.89 2014-06-09 21:42:22.000 160 21188.32 23.96 42845.03 47797.89 2014-06-09 21:42:23.000 160 21188.29 23.94 42845.05 47797.90 2014-06-09 21:42:24.000 160 21188.29 23.91 42845.05 47797.90 2014-06-09 21:42:25.000 160 21188.37 23.89 42845.03 47797.90 2014-06-09 21:42:26.000 160 21188.31 23.92 42845.04 47797.95 2014-06-09 21:42:27.000 160 21188.31 23.94 42845.06 47797.89 2014-06-09 21:42:28.000 160 21188.26 23.95 42845.07 47797.91 2014-06-09 21:42:29.000 160 21188.32 23.90 42845.08 47797.89 2014-06-09 21:42:30.000 160 21188.30 23.93 42845.08 47797.93 2014-06-09 21:42:31.000 160 21188.34 23.91 42845.07 47797.92 2014-06-09 21:42:32.000 160 21188.38 23.89 42845.11 47797.93 2014-06-09 21:42:33.000 160 21188.35 23.86 42845.11 47797.97 2014-06-09 21:42:34.000 160 21188.30 23.83 42845.09 47797.96 2014-06-09 21:42:35.000 160 21188.30 23.81 42845.10 47797.99 2014-06-09 21:42:36.000 160 21188.30 23.89 42845.12 47797.98 2014-06-09 21:42:37.000 160 21188.28 23.85 42845.14 47798.00 2014-06-09 21:42:38.000 160 21188.25 23.86 42845.13 47797.99 2014-06-09 21:42:39.000 160 21188.32 23.79 42845.11 47797.99 2014-06-09 21:42:40.000 160 21188.30 23.88 42845.15 47798.03 2014-06-09 21:42:41.000 160 21188.32 23.85 42845.21 47797.99 2014-06-09 21:42:42.000 160 21188.32 23.85 42845.19 47798.01 2014-06-09 21:42:43.000 160 21188.39 23.88 42845.16 47798.02 2014-06-09 21:42:44.000 160 21188.33 23.90 42845.14 47798.06 2014-06-09 21:42:45.000 160 21188.28 23.94 42845.15 47798.02 2014-06-09 21:42:46.000 160 21188.28 23.94 42845.15 47797.98 2014-06-09 21:42:47.000 160 21188.27 23.94 42845.13 47797.96 2014-06-09 21:42:48.000 160 21188.26 23.92 42845.14 47797.98 2014-06-09 21:42:49.000 160 21188.30 23.92 42845.10 47797.95 2014-06-09 21:42:50.000 160 21188.35 23.90 42845.06 47797.97 2014-06-09 21:42:51.000 160 21188.40 23.91 42845.08 47797.99 2014-06-09 21:42:52.000 160 21188.29 23.93 42845.08 47798.01 2014-06-09 21:42:53.000 160 21188.31 23.92 42845.08 47797.96 2014-06-09 21:42:54.000 160 21188.29 23.93 42845.08 47797.99 2014-06-09 21:42:55.000 160 21188.30 23.97 42845.07 47797.95 2014-06-09 21:42:56.000 160 21188.33 23.98 42845.07 47797.98 2014-06-09 21:42:57.000 160 21188.37 23.98 42845.09 47797.98 2014-06-09 21:42:58.000 160 21188.34 23.96 42845.09 47798.00 2014-06-09 21:42:59.000 160 21188.33 23.96 42845.09 47797.98 2014-06-09 21:43:00.000 160 21188.36 23.95 42845.10 47797.99 2014-06-09 21:43:01.000 160 21188.33 23.93 42845.11 47798.01 2014-06-09 21:43:02.000 160 21188.30 23.95 42845.09 47797.98 2014-06-09 21:43:03.000 160 21188.30 24.01 42845.08 47797.97 2014-06-09 21:43:04.000 160 21188.44 24.03 42845.08 47797.98 2014-06-09 21:43:05.000 160 21188.36 24.01 42845.08 47798.05 2014-06-09 21:43:06.000 160 21188.33 24.02 42845.09 47798.02 2014-06-09 21:43:07.000 160 21188.39 23.98 42845.06 47797.97 2014-06-09 21:43:08.000 160 21188.36 24.03 42845.07 47798.02 2014-06-09 21:43:09.000 160 21188.42 24.04 42845.08 47798.00 2014-06-09 21:43:10.000 160 21188.34 24.04 42845.08 47798.01 2014-06-09 21:43:11.000 160 21188.32 24.07 42845.10 47797.99 2014-06-09 21:43:12.000 160 21188.30 24.07 42845.09 47797.98 2014-06-09 21:43:13.000 160 21188.32 24.04 42845.09 47797.98 2014-06-09 21:43:14.000 160 21188.35 24.06 42845.08 47798.01 2014-06-09 21:43:15.000 160 21188.39 24.05 42845.05 47797.99 2014-06-09 21:43:16.000 160 21188.37 24.15 42845.05 47798.00 2014-06-09 21:43:17.000 160 21188.26 24.17 42845.06 47797.99 2014-06-09 21:43:18.000 160 21188.24 24.20 42845.03 47797.90 2014-06-09 21:43:19.000 160 21188.31 24.22 42845.02 47797.90 2014-06-09 21:43:20.000 160 21188.29 24.24 42844.98 47797.90 2014-06-09 21:43:21.000 160 21188.25 24.27 42844.99 47797.86 2014-06-09 21:43:22.000 160 21188.21 24.28 42844.99 47797.86 2014-06-09 21:43:23.000 160 21188.20 24.25 42844.99 47797.84 2014-06-09 21:43:24.000 160 21188.22 24.25 42844.95 47797.81 2014-06-09 21:43:25.000 160 21188.21 24.25 42844.94 47797.84 2014-06-09 21:43:26.000 160 21188.25 24.28 42844.95 47797.81 2014-06-09 21:43:27.000 160 21188.33 24.27 42844.96 47797.86 2014-06-09 21:43:28.000 160 21188.28 24.24 42844.95 47797.90 2014-06-09 21:43:29.000 160 21188.27 24.24 42844.95 47797.86 2014-06-09 21:43:30.000 160 21188.23 24.22 42844.99 47797.87 2014-06-09 21:43:31.000 160 21188.19 24.26 42845.01 47797.84 2014-06-09 21:43:32.000 160 21188.18 24.26 42844.97 47797.83 2014-06-09 21:43:33.000 160 21188.16 24.28 42845.00 47797.83 2014-06-09 21:43:34.000 160 21188.21 24.28 42844.95 47797.84 2014-06-09 21:43:35.000 160 21188.23 24.27 42845.02 47797.85 2014-06-09 21:43:36.000 160 21188.18 24.28 42845.01 47797.82 2014-06-09 21:43:37.000 160 21188.30 24.28 42844.99 47797.82 2014-06-09 21:43:38.000 160 21188.33 24.26 42844.98 47797.88 2014-06-09 21:43:39.000 160 21188.27 24.27 42845.00 47797.87 2014-06-09 21:43:40.000 160 21188.30 24.26 42844.98 47797.84 2014-06-09 21:43:41.000 160 21188.27 24.25 42844.96 47797.85 2014-06-09 21:43:42.000 160 21188.24 24.26 42844.97 47797.84 2014-06-09 21:43:43.000 160 21188.21 24.25 42844.95 47797.84 2014-06-09 21:43:44.000 160 21188.27 24.24 42844.93 47797.82 2014-06-09 21:43:45.000 160 21188.23 24.24 42844.96 47797.82 2014-06-09 21:43:46.000 160 21188.23 24.24 42844.94 47797.83 2014-06-09 21:43:47.000 160 21188.29 24.22 42844.94 47797.81 2014-06-09 21:43:48.000 160 21188.25 24.19 42844.98 47797.85 2014-06-09 21:43:49.000 160 21188.21 24.23 42844.97 47797.78 2014-06-09 21:43:50.000 160 21188.21 24.22 42844.97 47797.79 2014-06-09 21:43:51.000 160 21188.20 24.17 42844.95 47797.78 2014-06-09 21:43:52.000 160 21188.18 24.18 42844.95 47797.79 2014-06-09 21:43:53.000 160 21188.15 24.17 42844.92 47797.77 2014-06-09 21:43:54.000 160 21188.12 24.18 42844.89 47797.75 2014-06-09 21:43:55.000 160 21188.07 24.24 42844.85 47797.69 2014-06-09 21:43:56.000 160 21188.05 24.32 42844.80 47797.62 2014-06-09 21:43:57.000 160 21188.04 24.41 42844.78 47797.59 2014-06-09 21:43:58.000 160 21187.97 24.44 42844.67 47797.53 2014-06-09 21:43:59.000 160 21187.92 24.45 42844.59 47797.43 2014-06-09 21:44:00.000 160 21187.90 24.51 42844.58 47797.35 2014-06-09 21:44:01.000 160 21187.99 24.57 42844.52 47797.34 2014-06-09 21:44:02.000 160 21187.90 24.54 42844.50 47797.30 2014-06-09 21:44:03.000 160 21187.90 24.53 42844.47 47797.24 2014-06-09 21:44:04.000 160 21187.89 24.51 42844.46 47797.23 2014-06-09 21:44:05.000 160 21187.94 24.48 42844.47 47797.24 2014-06-09 21:44:06.000 160 21187.91 24.48 42844.46 47797.25 2014-06-09 21:44:07.000 160 21187.91 24.54 42844.45 47797.22 2014-06-09 21:44:08.000 160 21187.98 24.51 42844.41 47797.21 2014-06-09 21:44:09.000 160 21188.06 24.39 42844.44 47797.22 2014-06-09 21:44:10.000 160 21188.06 24.32 42844.47 47797.26 2014-06-09 21:44:11.000 160 21188.11 24.23 42844.52 47797.30 2014-06-09 21:44:12.000 160 21188.09 24.17 42844.57 47797.37 2014-06-09 21:44:13.000 160 21188.09 24.15 42844.63 47797.42 2014-06-09 21:44:14.000 160 21188.20 24.09 42844.71 47797.47 2014-06-09 21:44:15.000 160 21188.21 24.08 42844.75 47797.56 2014-06-09 21:44:16.000 160 21188.20 24.05 42844.73 47797.62 2014-06-09 21:44:17.000 160 21188.21 24.05 42844.76 47797.61 2014-06-09 21:44:18.000 160 21188.24 24.04 42844.78 47797.64 2014-06-09 21:44:19.000 160 21188.21 24.07 42844.78 47797.68 2014-06-09 21:44:20.000 160 21188.25 24.10 42844.79 47797.68 2014-06-09 21:44:21.000 160 21188.20 24.08 42844.78 47797.71 2014-06-09 21:44:22.000 160 21188.18 24.07 42844.79 47797.66 2014-06-09 21:44:23.000 160 21188.18 24.04 42844.80 47797.68 2014-06-09 21:44:24.000 160 21188.22 23.99 42844.82 47797.67 2014-06-09 21:44:25.000 160 21188.19 23.99 42844.86 47797.70 2014-06-09 21:44:26.000 160 21188.17 24.04 42844.83 47797.68 2014-06-09 21:44:27.000 160 21188.19 24.07 42844.83 47797.72 2014-06-09 21:44:28.000 160 21188.21 24.03 42844.83 47797.69 2014-06-09 21:44:29.000 160 21188.17 24.04 42844.86 47797.69 2014-06-09 21:44:30.000 160 21188.14 24.06 42844.89 47797.71 2014-06-09 21:44:31.000 160 21188.14 24.02 42844.88 47797.70 2014-06-09 21:44:32.000 160 21188.12 24.02 42844.89 47797.70 2014-06-09 21:44:33.000 160 21188.12 24.02 42844.89 47797.67 2014-06-09 21:44:34.000 160 21188.14 24.02 42844.92 47797.68 2014-06-09 21:44:35.000 160 21188.12 24.04 42844.88 47797.71 2014-06-09 21:44:36.000 160 21188.18 24.03 42844.86 47797.68 2014-06-09 21:44:37.000 160 21188.12 24.05 42844.80 47797.69 2014-06-09 21:44:38.000 160 21188.07 24.12 42844.77 47797.64 2014-06-09 21:44:39.000 160 21188.11 24.11 42844.77 47797.59 2014-06-09 21:44:40.000 160 21188.17 24.06 42844.80 47797.60 2014-06-09 21:44:41.000 160 21188.16 24.06 42844.78 47797.64 2014-06-09 21:44:42.000 160 21188.09 24.05 42844.76 47797.60 2014-06-09 21:44:43.000 160 21188.12 24.09 42844.85 47797.61 2014-06-09 21:44:44.000 160 21188.18 24.09 42844.82 47797.62 2014-06-09 21:44:45.000 160 21188.16 24.05 42844.83 47797.67 2014-06-09 21:44:46.000 160 21188.12 24.07 42844.83 47797.65 2014-06-09 21:44:47.000 160 21188.10 24.10 42844.84 47797.65 2014-06-09 21:44:48.000 160 21188.14 24.10 42844.81 47797.62 2014-06-09 21:44:49.000 160 21188.08 24.09 42844.80 47797.63 2014-06-09 21:44:50.000 160 21188.04 24.13 42844.81 47797.63 2014-06-09 21:44:51.000 160 21188.06 24.15 42844.79 47797.59 2014-06-09 21:44:52.000 160 21188.01 24.19 42844.80 47797.58 2014-06-09 21:44:53.000 160 21188.01 24.31 42844.77 47797.55 2014-06-09 21:44:54.000 160 21188.00 24.19 42844.72 47797.52 2014-06-09 21:44:55.000 160 21187.93 24.14 42844.73 47797.51 2014-06-09 21:44:56.000 160 21187.91 24.23 42844.75 47797.50 2014-06-09 21:44:57.000 160 21187.93 24.22 42844.73 47797.49 2014-06-09 21:44:58.000 160 21188.04 24.16 42844.75 47797.48 2014-06-09 21:44:59.000 160 21187.91 24.24 42844.73 47797.50 2014-06-09 21:45:00.000 160 21187.85 24.31 42844.72 47797.44 2014-06-09 21:45:01.000 160 21187.79 24.35 42844.68 47797.41 2014-06-09 21:45:02.000 160 21187.81 24.34 42844.65 47797.36 2014-06-09 21:45:03.000 160 21187.82 24.31 42844.63 47797.35 2014-06-09 21:45:04.000 160 21187.79 24.28 42844.64 47797.32 2014-06-09 21:45:05.000 160 21187.78 24.29 42844.65 47797.33 2014-06-09 21:45:06.000 160 21187.79 24.30 42844.65 47797.34 2014-06-09 21:45:07.000 160 21187.80 24.23 42844.68 47797.36 2014-06-09 21:45:08.000 160 21187.88 24.15 42844.65 47797.36 2014-06-09 21:45:09.000 160 21187.81 24.18 42844.67 47797.39 2014-06-09 21:45:10.000 160 21187.79 24.22 42844.68 47797.37 2014-06-09 21:45:11.000 160 21187.80 24.22 42844.69 47797.38 2014-06-09 21:45:12.000 160 21187.81 24.20 42844.69 47797.37 2014-06-09 21:45:13.000 160 21187.81 24.22 42844.68 47797.36 2014-06-09 21:45:14.000 160 21187.84 24.17 42844.67 47797.35 2014-06-09 21:45:15.000 160 21187.74 24.23 42844.63 47797.35 2014-06-09 21:45:16.000 160 21187.74 24.22 42844.59 47797.26 2014-06-09 21:45:17.000 160 21187.71 24.21 42844.60 47797.28 2014-06-09 21:45:18.000 160 21187.73 24.19 42844.59 47797.26 2014-06-09 21:45:19.000 160 21187.74 24.19 42844.61 47797.28 2014-06-09 21:45:20.000 160 21187.79 24.13 42844.64 47797.27 2014-06-09 21:45:21.000 160 21187.84 24.16 42844.68 47797.31 2014-06-09 21:45:22.000 160 21187.97 24.11 42844.67 47797.35 2014-06-09 21:45:23.000 160 21187.93 24.04 42844.68 47797.40 2014-06-09 21:45:24.000 160 21187.84 24.07 42844.69 47797.42 2014-06-09 21:45:25.000 160 21187.84 24.09 42844.71 47797.41 2014-06-09 21:45:26.000 160 21187.86 24.05 42844.72 47797.40 2014-06-09 21:45:27.000 160 21187.89 24.03 42844.73 47797.44 2014-06-09 21:45:28.000 160 21187.87 23.98 42844.75 47797.45 2014-06-09 21:45:29.000 160 21187.88 24.00 42844.77 47797.44 2014-06-09 21:45:30.000 160 21187.94 24.00 42844.78 47797.48 2014-06-09 21:45:31.000 160 21188.01 23.96 42844.76 47797.49 2014-06-09 21:45:32.000 160 21187.94 23.97 42844.78 47797.52 2014-06-09 21:45:33.000 160 21187.95 23.97 42844.79 47797.51 2014-06-09 21:45:34.000 160 21187.90 23.94 42844.79 47797.53 2014-06-09 21:45:35.000 160 21187.92 23.98 42844.82 47797.50 2014-06-09 21:45:36.000 160 21187.91 23.96 42844.80 47797.51 2014-06-09 21:45:37.000 160 21187.93 23.92 42844.84 47797.51 2014-06-09 21:45:38.000 160 21187.96 23.92 42844.85 47797.51 2014-06-09 21:45:39.000 160 21187.92 23.94 42844.83 47797.53 2014-06-09 21:45:40.000 160 21187.90 23.92 42844.79 47797.53 2014-06-09 21:45:41.000 160 21187.94 23.88 42844.81 47797.54 2014-06-09 21:45:42.000 160 21187.93 23.90 42844.85 47797.57 2014-06-09 21:45:43.000 160 21188.00 23.91 42844.85 47797.58 2014-06-09 21:45:44.000 160 21188.12 23.89 42844.82 47797.62 2014-06-09 21:45:45.000 160 21188.12 23.88 42844.82 47797.65 2014-06-09 21:45:46.000 160 21188.07 23.89 42844.87 47797.65 2014-06-09 21:45:47.000 160 21187.99 23.93 42844.90 47797.64 2014-06-09 21:45:48.000 160 21187.98 23.99 42844.88 47797.62 2014-06-09 21:45:49.000 160 21188.03 23.94 42844.85 47797.62 2014-06-09 21:45:50.000 160 21188.13 23.92 42844.86 47797.64 2014-06-09 21:45:51.000 160 21188.06 23.94 42844.88 47797.68 2014-06-09 21:45:52.000 160 21188.02 23.95 42844.90 47797.66 2014-06-09 21:45:53.000 160 21188.04 23.95 42844.90 47797.66 2014-06-09 21:45:54.000 160 21188.06 23.93 42844.91 47797.65 2014-06-09 21:45:55.000 160 21188.11 23.94 42844.90 47797.67 2014-06-09 21:45:56.000 160 21188.18 23.91 42844.89 47797.70 2014-06-09 21:45:57.000 160 21188.09 23.96 42844.87 47797.70 2014-06-09 21:45:58.000 160 21188.11 23.92 42844.88 47797.68 2014-06-09 21:45:59.000 160 21188.09 23.89 42844.90 47797.69 2014-06-09 21:46:00.000 160 21188.05 23.90 42844.92 47797.68 2014-06-09 21:46:01.000 160 21188.12 23.89 42844.94 47797.72 2014-06-09 21:46:02.000 160 21188.12 23.92 42844.93 47797.72 2014-06-09 21:46:03.000 160 21188.16 23.97 42844.89 47797.74 2014-06-09 21:46:04.000 160 21188.06 23.98 42844.93 47797.72 2014-06-09 21:46:05.000 160 21188.05 24.00 42844.93 47797.69 2014-06-09 21:46:06.000 160 21188.09 23.98 42844.90 47797.69 2014-06-09 21:46:07.000 160 21188.08 23.95 42844.89 47797.68 2014-06-09 21:46:08.000 160 21188.02 23.98 42844.88 47797.67 2014-06-09 21:46:09.000 160 21188.06 24.04 42844.89 47797.66 2014-06-09 21:46:10.000 160 21188.05 24.02 42844.87 47797.67 2014-06-09 21:46:11.000 160 21188.06 24.03 42844.89 47797.67 2014-06-09 21:46:12.000 160 21188.04 24.02 42844.88 47797.67 2014-06-09 21:46:13.000 160 21188.03 24.01 42844.87 47797.67 2014-06-09 21:46:14.000 160 21188.05 23.92 42844.88 47797.66 2014-06-09 21:46:15.000 160 21188.04 23.90 42844.90 47797.70 2014-06-09 21:46:16.000 160 21187.98 23.94 42844.90 47797.65 2014-06-09 21:46:17.000 160 21187.96 23.94 42844.92 47797.67 2014-06-09 21:46:18.000 160 21188.06 23.91 42844.92 47797.67 2014-06-09 21:46:19.000 160 21188.01 23.91 42844.92 47797.72 2014-06-09 21:46:20.000 160 21187.95 23.93 42844.97 47797.69 2014-06-09 21:46:21.000 160 21187.96 23.91 42844.99 47797.68 2014-06-09 21:46:22.000 160 21188.02 23.91 42844.96 47797.70 2014-06-09 21:46:23.000 160 21188.02 23.89 42844.98 47797.71 2014-06-09 21:46:24.000 160 21188.01 23.87 42844.99 47797.72 2014-06-09 21:46:25.000 160 21187.98 23.85 42845.01 47797.73 2014-06-09 21:46:26.000 160 21188.00 23.85 42844.99 47797.71 2014-06-09 21:46:27.000 160 21188.05 23.78 42844.97 47797.73 2014-06-09 21:46:28.000 160 21187.94 23.81 42844.98 47797.70 2014-06-09 21:46:29.000 160 21187.95 23.74 42844.99 47797.73 2014-06-09 21:46:30.000 160 21187.93 23.74 42845.01 47797.73 2014-06-09 21:46:31.000 160 21187.96 23.69 42845.03 47797.72 2014-06-09 21:46:32.000 160 21187.97 23.67 42845.03 47797.74 2014-06-09 21:46:33.000 160 21187.95 23.65 42845.08 47797.77 2014-06-09 21:46:34.000 160 21187.95 23.65 42845.10 47797.78 2014-06-09 21:46:35.000 160 21187.95 23.60 42845.09 47797.77 2014-06-09 21:46:36.000 160 21187.99 23.52 42845.08 47797.80 2014-06-09 21:46:37.000 160 21187.95 23.56 42845.11 47797.84 2014-06-09 21:46:38.000 160 21187.97 23.56 42845.09 47797.81 2014-06-09 21:46:39.000 160 21187.94 23.56 42845.06 47797.80 2014-06-09 21:46:40.000 160 21187.93 23.51 42845.05 47797.78 2014-06-09 21:46:41.000 160 21187.95 23.49 42845.06 47797.75 2014-06-09 21:46:42.000 160 21187.92 23.52 42845.01 47797.74 2014-06-09 21:46:43.000 160 21187.86 23.59 42845.00 47797.70 2014-06-09 21:46:44.000 160 21187.88 23.59 42845.01 47797.65 2014-06-09 21:46:45.000 160 21187.94 23.58 42845.01 47797.65 2014-06-09 21:46:46.000 160 21187.96 23.50 42845.01 47797.69 2014-06-09 21:46:47.000 160 21187.91 23.46 42845.03 47797.70 2014-06-09 21:46:48.000 160 21187.89 23.50 42845.01 47797.71 2014-06-09 21:46:49.000 160 21187.88 23.50 42844.96 47797.71 2014-06-09 21:46:50.000 160 21187.88 23.50 42844.94 47797.68 2014-06-09 21:46:51.000 160 21187.86 23.49 42844.91 47797.64 2014-06-09 21:46:52.000 160 21187.82 23.49 42844.91 47797.60 2014-06-09 21:46:53.000 160 21187.81 23.50 42844.89 47797.54 2014-06-09 21:46:54.000 160 21187.90 23.49 42844.84 47797.56 2014-06-09 21:46:55.000 160 21187.86 23.55 42844.86 47797.64 2014-06-09 21:46:56.000 160 21187.81 23.56 42844.87 47797.55 2014-06-09 21:46:57.000 160 21187.84 23.62 42844.85 47797.52 2014-06-09 21:46:58.000 160 21187.81 23.64 42844.82 47797.52 2014-06-09 21:46:59.000 160 21187.85 23.61 42844.81 47797.50 2014-06-09 21:47:00.000 160 21187.81 23.59 42844.83 47797.52 2014-06-09 21:47:01.000 160 21187.81 23.60 42844.81 47797.49 2014-06-09 21:47:02.000 160 21188.00 23.54 42844.82 47797.51 2014-06-09 21:47:03.000 160 21187.87 23.53 42844.88 47797.63 2014-06-09 21:47:04.000 160 21187.85 23.58 42844.84 47797.56 2014-06-09 21:47:05.000 160 21187.87 23.57 42844.84 47797.52 2014-06-09 21:47:06.000 160 21187.81 23.59 42844.84 47797.52 2014-06-09 21:47:07.000 160 21187.83 23.63 42844.86 47797.51 2014-06-09 21:47:08.000 160 21187.86 23.69 42844.82 47797.54 2014-06-09 21:47:09.000 160 21187.89 23.66 42844.87 47797.53 2014-06-09 21:47:10.000 160 21187.90 23.70 42844.87 47797.58 2014-06-09 21:47:11.000 160 21187.95 23.73 42844.85 47797.57 2014-06-09 21:47:12.000 160 21187.91 23.76 42844.85 47797.59 2014-06-09 21:47:13.000 160 21187.87 23.79 42844.83 47797.57 2014-06-09 21:47:14.000 160 21187.85 23.80 42844.82 47797.51 2014-06-09 21:47:15.000 160 21187.89 23.79 42844.80 47797.50 2014-06-09 21:47:16.000 160 21187.91 23.80 42844.78 47797.49 2014-06-09 21:47:17.000 160 21187.88 23.84 42844.77 47797.50 2014-06-09 21:47:18.000 160 21187.88 23.76 42844.77 47797.49 2014-06-09 21:47:19.000 160 21187.96 23.72 42844.80 47797.50 2014-06-09 21:47:20.000 160 21187.87 23.75 42844.82 47797.52 2014-06-09 21:47:21.000 160 21187.87 23.77 42844.79 47797.50 2014-06-09 21:47:22.000 160 21187.93 23.80 42844.82 47797.51 2014-06-09 21:47:23.000 160 21187.88 23.85 42844.82 47797.56 2014-06-09 21:47:24.000 160 21187.88 23.87 42844.77 47797.49 2014-06-09 21:47:25.000 160 21187.91 23.86 42844.79 47797.50 2014-06-09 21:47:26.000 160 21187.87 23.86 42844.80 47797.50 2014-06-09 21:47:27.000 160 21187.91 23.83 42844.79 47797.48 2014-06-09 21:47:28.000 160 21187.86 23.85 42844.81 47797.51 2014-06-09 21:47:29.000 160 21187.81 23.98 42844.79 47797.48 2014-06-09 21:47:30.000 160 21187.71 24.03 42844.76 47797.45 2014-06-09 21:47:31.000 160 21187.68 24.06 42844.73 47797.39 2014-06-09 21:47:32.000 160 21187.68 24.07 42844.69 47797.35 2014-06-09 21:47:33.000 160 21187.82 24.05 42844.68 47797.35 2014-06-09 21:47:34.000 160 21187.78 24.02 42844.65 47797.37 2014-06-09 21:47:35.000 160 21187.68 24.10 42844.67 47797.32 2014-06-09 21:47:36.000 160 21187.69 24.16 42844.62 47797.28 2014-06-09 21:47:37.000 160 21187.63 24.19 42844.59 47797.26 2014-06-09 21:47:38.000 160 21187.61 24.17 42844.62 47797.19 2014-06-09 21:47:39.000 160 21187.62 24.12 42844.60 47797.20 2014-06-09 21:47:40.000 160 21187.71 24.06 42844.58 47797.21 2014-06-09 21:47:41.000 160 21187.68 24.12 42844.61 47797.22 2014-06-09 21:47:42.000 160 21187.67 24.05 42844.59 47797.22 2014-06-09 21:47:43.000 160 21187.65 24.08 42844.57 47797.22 2014-06-09 21:47:44.000 160 21187.62 24.11 42844.56 47797.20 2014-06-09 21:47:45.000 160 21187.56 24.12 42844.50 47797.20 2014-06-09 21:47:46.000 160 21187.57 24.16 42844.47 47797.14 2014-06-09 21:47:47.000 160 21187.64 24.09 42844.47 47797.10 2014-06-09 21:47:48.000 160 21187.66 24.06 42844.47 47797.11 2014-06-09 21:47:49.000 160 21187.67 24.01 42844.50 47797.11 2014-06-09 21:47:50.000 160 21187.62 24.00 42844.50 47797.11 2014-06-09 21:47:51.000 160 21187.70 23.93 42844.51 47797.12 2014-06-09 21:47:52.000 160 21187.75 23.91 42844.50 47797.16 2014-06-09 21:47:53.000 160 21187.71 23.87 42844.51 47797.17 2014-06-09 21:47:54.000 160 21187.73 23.81 42844.54 47797.19 2014-06-09 21:47:55.000 160 21187.70 23.78 42844.58 47797.21 2014-06-09 21:47:56.000 160 21187.77 23.67 42844.60 47797.23 2014-06-09 21:47:57.000 160 21187.78 23.68 42844.59 47797.28 2014-06-09 21:47:58.000 160 21187.74 23.65 42844.57 47797.29 2014-06-09 21:47:59.000 160 21187.69 23.66 42844.59 47797.26 2014-06-09 21:48:00.000 160 21187.72 23.66 42844.59 47797.25 2014-06-09 21:48:01.000 160 21187.67 23.66 42844.54 47797.25 2014-06-09 21:48:02.000 160 21187.72 23.57 42844.54 47797.22 2014-06-09 21:48:03.000 160 21187.66 23.59 42844.56 47797.23 2014-06-09 21:48:04.000 160 21187.63 23.61 42844.56 47797.22 2014-06-09 21:48:05.000 160 21187.57 23.59 42844.56 47797.20 2014-06-09 21:48:06.000 160 21187.65 23.55 42844.55 47797.20 2014-06-09 21:48:07.000 160 21187.68 23.53 42844.54 47797.23 2014-06-09 21:48:08.000 160 21187.64 23.52 42844.54 47797.20 2014-06-09 21:48:09.000 160 21187.66 23.54 42844.55 47797.20 2014-06-09 21:48:10.000 160 21187.69 23.54 42844.55 47797.17 2014-06-09 21:48:11.000 160 21187.67 23.44 42844.56 47797.23 2014-06-09 21:48:12.000 160 21187.59 23.47 42844.61 47797.22 2014-06-09 21:48:13.000 160 21187.63 23.48 42844.58 47797.22 2014-06-09 21:48:14.000 160 21187.61 23.35 42844.58 47797.23 2014-06-09 21:48:15.000 160 21187.55 23.37 42844.59 47797.19 2014-06-09 21:48:16.000 160 21187.64 23.31 42844.60 47797.24 2014-06-09 21:48:17.000 160 21187.64 23.36 42844.61 47797.23 2014-06-09 21:48:18.000 160 21187.67 23.40 42844.60 47797.20 2014-06-09 21:48:19.000 160 21187.60 23.35 42844.60 47797.21 2014-06-09 21:48:20.000 160 21187.57 23.28 42844.60 47797.21 2014-06-09 21:48:21.000 160 21187.50 23.27 42844.58 47797.20 2014-06-09 21:48:22.000 160 21187.47 23.20 42844.62 47797.17 2014-06-09 21:48:23.000 160 21187.48 23.20 42844.63 47797.15 2014-06-09 21:48:24.000 160 21187.47 23.16 42844.65 47797.18 2014-06-09 21:48:25.000 160 21187.55 23.10 42844.66 47797.19 2014-06-09 21:48:26.000 160 21187.54 23.13 42844.66 47797.19 2014-06-09 21:48:27.000 160 21187.52 23.08 42844.64 47797.22 2014-06-09 21:48:28.000 160 21187.55 23.08 42844.63 47797.23 2014-06-09 21:48:29.000 160 21187.49 23.03 42844.64 47797.23 2014-06-09 21:48:30.000 160 21187.43 22.98 42844.69 47797.22 2014-06-09 21:48:31.000 160 21187.49 23.00 42844.71 47797.23 2014-06-09 21:48:32.000 160 21187.48 23.05 42844.67 47797.26 2014-06-09 21:48:33.000 160 21187.50 23.02 42844.67 47797.23 2014-06-09 21:48:34.000 160 21187.50 23.05 42844.68 47797.24 2014-06-09 21:48:35.000 160 21187.55 23.03 42844.70 47797.23 2014-06-09 21:48:36.000 160 21187.52 23.06 42844.70 47797.28 2014-06-09 21:48:37.000 160 21187.48 23.03 42844.71 47797.23 2014-06-09 21:48:38.000 160 21187.47 23.02 42844.68 47797.24 2014-06-09 21:48:39.000 160 21187.55 22.99 42844.71 47797.25 2014-06-09 21:48:40.000 160 21187.58 23.04 42844.73 47797.24 2014-06-09 21:48:41.000 160 21187.55 23.07 42844.74 47797.28 2014-06-09 21:48:42.000 160 21187.53 23.09 42844.72 47797.30 2014-06-09 21:48:43.000 160 21187.61 23.06 42844.72 47797.30 2014-06-09 21:48:44.000 160 21187.52 23.05 42844.72 47797.30 2014-06-09 21:48:45.000 160 21187.58 23.02 42844.69 47797.25 2014-06-09 21:48:46.000 160 21187.73 23.02 42844.71 47797.31 2014-06-09 21:48:47.000 160 21187.76 22.93 42844.69 47797.34 2014-06-09 21:48:48.000 160 21187.60 22.99 42844.69 47797.37 2014-06-09 21:48:49.000 160 21187.57 23.03 42844.72 47797.30 2014-06-09 21:48:50.000 160 21187.60 23.07 42844.74 47797.31 2014-06-09 21:48:51.000 160 21187.63 23.10 42844.75 47797.36 2014-06-09 21:48:52.000 160 21187.63 23.10 42844.74 47797.33 2014-06-09 21:48:53.000 160 21187.65 23.09 42844.75 47797.37 2014-06-09 21:48:54.000 160 21187.68 23.09 42844.76 47797.39 2014-06-09 21:48:55.000 160 21187.74 23.09 42844.81 47797.43 2014-06-09 21:48:56.000 160 21187.74 23.14 42844.85 47797.46 2014-06-09 21:48:57.000 160 21187.77 23.13 42844.84 47797.47 2014-06-09 21:48:58.000 160 21187.82 23.12 42844.85 47797.49 2014-06-09 21:48:59.000 160 21187.73 23.10 42844.82 47797.49 2014-06-09 21:49:00.000 160 21187.75 23.09 42844.82 47797.48 2014-06-09 21:49:01.000 160 21187.77 23.10 42844.83 47797.49 2014-06-09 21:49:02.000 160 21187.81 23.05 42844.86 47797.52 2014-06-09 21:49:03.000 160 21187.79 23.08 42844.86 47797.55 2014-06-09 21:49:04.000 160 21187.72 23.11 42844.87 47797.51 2014-06-09 21:49:05.000 160 21187.75 23.14 42844.83 47797.51 2014-06-09 21:49:06.000 160 21187.71 23.10 42844.84 47797.50 2014-06-09 21:49:07.000 160 21187.73 23.12 42844.85 47797.48 2014-06-09 21:49:08.000 160 21187.78 23.06 42844.83 47797.48 2014-06-09 21:49:09.000 160 21187.68 23.06 42844.83 47797.51 2014-06-09 21:49:10.000 160 21187.70 23.06 42844.88 47797.47 2014-06-09 21:49:11.000 160 21187.69 23.08 42844.88 47797.47 2014-06-09 21:49:12.000 160 21187.75 23.06 42844.83 47797.47 2014-06-09 21:49:13.000 160 21187.74 23.06 42844.86 47797.50 2014-06-09 21:49:14.000 160 21187.75 23.05 42844.85 47797.47 2014-06-09 21:49:15.000 160 21187.72 23.04 42844.80 47797.50 2014-06-09 21:49:16.000 160 21187.70 23.01 42844.83 47797.50 2014-06-09 21:49:17.000 160 21187.75 23.00 42844.84 47797.45 2014-06-09 21:49:18.000 160 21187.70 23.01 42844.86 47797.51 2014-06-09 21:49:19.000 160 21187.67 23.00 42844.87 47797.50 2014-06-09 21:49:20.000 160 21187.80 22.95 42844.86 47797.48 2014-06-09 21:49:21.000 160 21187.76 22.94 42844.87 47797.55 2014-06-09 21:49:22.000 160 21187.67 22.87 42844.86 47797.53 2014-06-09 21:49:23.000 160 21187.65 22.87 42844.86 47797.48 2014-06-09 21:49:24.000 160 21187.66 22.88 42844.85 47797.47 2014-06-09 21:49:25.000 160 21187.72 22.86 42844.83 47797.45 2014-06-09 21:49:26.000 160 21187.72 22.87 42844.81 47797.45 2014-06-09 21:49:27.000 160 21187.70 22.87 42844.78 47797.44 2014-06-09 21:49:28.000 160 21187.71 22.90 42844.78 47797.46 2014-06-09 21:49:29.000 160 21187.69 22.97 42844.82 47797.43 2014-06-09 21:49:30.000 160 21187.77 22.96 42844.83 47797.44 2014-06-09 21:49:31.000 160 21187.75 22.95 42844.83 47797.45 2014-06-09 21:49:32.000 160 21187.66 23.10 42844.79 47797.45 2014-06-09 21:49:33.000 160 21187.63 23.16 42844.79 47797.40 2014-06-09 21:49:34.000 160 21187.64 23.16 42844.77 47797.36 2014-06-09 21:49:35.000 160 21187.64 23.17 42844.72 47797.35 2014-06-09 21:49:36.000 160 21187.60 23.17 42844.69 47797.32 2014-06-09 21:49:37.000 160 21187.41 23.28 42844.67 47797.30 2014-06-09 21:49:38.000 160 21187.51 23.22 42844.65 47797.19 2014-06-09 21:49:39.000 160 21187.54 23.15 42844.65 47797.19 2014-06-09 21:49:40.000 160 21187.50 23.21 42844.64 47797.19 2014-06-09 21:49:41.000 160 21187.56 23.21 42844.63 47797.19 2014-06-09 21:49:42.000 160 21187.55 23.19 42844.66 47797.23 2014-06-09 21:49:43.000 160 21187.53 23.18 42844.61 47797.20 2014-06-09 21:49:44.000 160 21187.48 23.22 42844.60 47797.19 2014-06-09 21:49:45.000 160 21187.49 23.21 42844.59 47797.18 2014-06-09 21:49:46.000 160 21187.46 23.25 42844.58 47797.18 2014-06-09 21:49:47.000 160 21187.37 23.27 42844.55 47797.13 2014-06-09 21:49:48.000 160 21187.33 23.28 42844.51 47797.11 2014-06-09 21:49:49.000 160 21187.32 23.24 42844.48 47797.04 2014-06-09 21:49:50.000 160 21187.31 23.22 42844.43 47797.02 2014-06-09 21:49:51.000 160 21187.28 23.23 42844.42 47796.96 2014-06-09 21:49:52.000 160 21187.33 23.24 42844.42 47796.93 2014-06-09 21:49:53.000 160 21187.38 23.28 42844.43 47796.91 2014-06-09 21:49:54.000 160 21187.39 23.24 42844.40 47796.94 2014-06-09 21:49:55.000 160 21187.39 23.24 42844.36 47796.94 2014-06-09 21:49:56.000 160 21187.42 23.27 42844.34 47796.89 2014-06-09 21:49:57.000 160 21187.42 23.30 42844.36 47796.92 2014-06-09 21:49:58.000 160 21187.49 23.26 42844.36 47796.92 2014-06-09 21:49:59.000 160 21187.60 23.23 42844.36 47796.97 2014-06-09 21:50:00.000 160 21187.57 23.30 42844.36 47796.97 2014-06-09 21:50:01.000 160 21187.61 23.26 42844.39 47796.96 2014-06-09 21:50:02.000 160 21187.68 23.18 42844.41 47797.03 2014-06-09 21:50:03.000 160 21187.76 23.13 42844.49 47797.09 2014-06-09 21:50:04.000 160 21187.79 23.11 42844.53 47797.16 2014-06-09 21:50:05.000 160 21187.80 23.17 42844.58 47797.24 2014-06-09 21:50:06.000 160 21187.83 23.15 42844.60 47797.25 2014-06-09 21:50:07.000 160 21187.85 23.16 42844.61 47797.30 2014-06-09 21:50:08.000 160 21187.90 23.17 42844.61 47797.30 2014-06-09 21:50:09.000 160 21187.88 23.20 42844.64 47797.36 2014-06-09 21:50:10.000 160 21187.87 23.18 42844.67 47797.34 2014-06-09 21:50:11.000 160 21187.89 23.17 42844.65 47797.35 2014-06-09 21:50:12.000 160 21187.93 23.14 42844.67 47797.38 2014-06-09 21:50:13.000 160 21187.94 23.13 42844.68 47797.36 2014-06-09 21:50:14.000 160 21187.95 23.13 42844.68 47797.40 2014-06-09 21:50:15.000 160 21187.92 23.17 42844.68 47797.44 2014-06-09 21:50:16.000 160 21187.94 23.35 42844.65 47797.40 2014-06-09 21:50:17.000 160 21187.91 23.34 42844.61 47797.40 2014-06-09 21:50:18.000 160 21187.86 23.37 42844.56 47797.35 2014-06-09 21:50:19.000 160 21187.85 23.41 42844.53 47797.29 2014-06-09 21:50:20.000 160 21187.83 23.39 42844.55 47797.27 2014-06-09 21:50:21.000 160 21187.85 23.35 42844.55 47797.25 2014-06-09 21:50:22.000 160 21187.84 23.32 42844.53 47797.25 2014-06-09 21:50:23.000 160 21187.84 23.32 42844.52 47797.24 2014-06-09 21:50:24.000 160 21187.86 23.36 42844.55 47797.27 2014-06-09 21:50:25.000 160 21187.81 23.40 42844.53 47797.21 2014-06-09 21:50:26.000 160 21187.81 23.35 42844.50 47797.19 2014-06-09 21:50:27.000 160 21187.76 23.39 42844.44 47797.20 2014-06-09 21:50:28.000 160 21187.78 23.38 42844.43 47797.16 2014-06-09 21:50:29.000 160 21187.74 23.43 42844.39 47797.15 2014-06-09 21:50:30.000 160 21187.82 23.49 42844.40 47797.11 2014-06-09 21:50:31.000 160 21187.81 23.49 42844.39 47797.14 2014-06-09 21:50:32.000 160 21187.86 23.40 42844.37 47797.09 2014-06-09 21:50:33.000 160 21187.74 23.37 42844.35 47797.10 2014-06-09 21:50:34.000 160 21187.71 23.43 42844.35 47797.06 2014-06-09 21:50:35.000 160 21187.73 23.41 42844.34 47797.04 2014-06-09 21:50:36.000 160 21187.70 23.41 42844.34 47797.04 2014-06-09 21:50:37.000 160 21187.75 23.43 42844.33 47797.02 2014-06-09 21:50:38.000 160 21187.81 23.45 42844.32 47797.06 2014-06-09 21:50:39.000 160 21187.75 23.43 42844.30 47797.06 2014-06-09 21:50:40.000 160 21187.70 23.43 42844.30 47797.04 2014-06-09 21:50:41.000 160 21187.68 23.45 42844.30 47796.99 2014-06-09 21:50:42.000 160 21187.63 23.46 42844.30 47796.99 2014-06-09 21:50:43.000 160 21187.59 23.43 42844.30 47796.96 2014-06-09 21:50:44.000 160 21187.61 23.42 42844.27 47796.97 2014-06-09 21:50:45.000 160 21187.57 23.44 42844.31 47796.95 2014-06-09 21:50:46.000 160 21187.56 23.44 42844.33 47796.94 2014-06-09 21:50:47.000 160 21187.55 23.40 42844.34 47796.94 2014-06-09 21:50:48.000 160 21187.62 23.39 42844.36 47796.93 2014-06-09 21:50:49.000 160 21187.68 23.30 42844.34 47797.03 2014-06-09 21:50:50.000 160 21187.60 23.38 42844.35 47797.04 2014-06-09 21:50:51.000 160 21187.59 23.36 42844.34 47797.03 2014-06-09 21:50:52.000 160 21187.57 23.36 42844.35 47797.00 2014-06-09 21:50:53.000 160 21187.56 23.36 42844.34 47796.97 2014-06-09 21:50:54.000 160 21187.61 23.30 42844.34 47796.96 2014-06-09 21:50:55.000 160 21187.59 23.26 42844.32 47796.98 2014-06-09 21:50:56.000 160 21187.59 23.24 42844.35 47796.98 2014-06-09 21:50:57.000 160 21187.58 23.24 42844.37 47797.00 2014-06-09 21:50:58.000 160 21187.52 23.24 42844.37 47796.99 2014-06-09 21:50:59.000 160 21187.55 23.21 42844.38 47796.97 2014-06-09 21:51:00.000 160 21187.65 23.21 42844.37 47797.00 2014-06-09 21:51:01.000 160 21187.56 23.23 42844.38 47797.02 2014-06-09 21:51:02.000 160 21187.60 23.18 42844.40 47797.01 2014-06-09 21:51:03.000 160 21187.56 23.21 42844.44 47797.04 2014-06-09 21:51:04.000 160 21187.55 23.26 42844.43 47797.05 2014-06-09 21:51:05.000 160 21187.60 23.24 42844.43 47797.04 2014-06-09 21:51:06.000 160 21187.60 23.24 42844.45 47797.12 2014-06-09 21:51:07.000 160 21187.61 23.31 42844.43 47797.08 2014-06-09 21:51:08.000 160 21187.53 23.27 42844.42 47797.08 2014-06-09 21:51:09.000 160 21187.54 23.24 42844.43 47797.06 2014-06-09 21:51:10.000 160 21187.53 23.18 42844.46 47797.04 2014-06-09 21:51:11.000 160 21187.52 23.15 42844.44 47797.05 2014-06-09 21:51:12.000 160 21187.52 23.18 42844.46 47797.04 2014-06-09 21:51:13.000 160 21187.46 23.06 42844.49 47797.06 2014-06-09 21:51:14.000 160 21187.29 22.93 42844.53 47797.03 2014-06-09 21:51:15.000 160 21187.59 23.17 42844.58 47797.12 2014-06-09 21:51:16.000 160 21187.50 23.13 42844.58 47797.24 2014-06-09 21:51:17.000 160 21187.48 23.10 42844.59 47797.17 2014-06-09 21:51:18.000 160 21187.48 23.17 42844.54 47797.14 2014-06-09 21:51:19.000 160 21187.47 23.22 42844.57 47797.13 2014-06-09 21:51:20.000 160 21187.47 23.26 42844.52 47797.14 2014-06-09 21:51:21.000 160 21187.57 23.19 42844.49 47797.12 2014-06-09 21:51:22.000 160 21187.54 23.22 42844.51 47797.14 2014-06-09 21:51:23.000 160 21187.55 23.19 42844.54 47797.13 2014-06-09 21:51:24.000 160 21187.54 23.17 42844.51 47797.13 2014-06-09 21:51:25.000 160 21187.62 23.19 42844.50 47797.14 2014-06-09 21:51:26.000 160 21187.63 23.19 42844.52 47797.16 2014-06-09 21:51:27.000 160 21187.58 23.18 42844.50 47797.17 2014-06-09 21:51:28.000 160 21187.61 23.21 42844.50 47797.15 2014-06-09 21:51:29.000 160 21187.69 23.21 42844.52 47797.20 2014-06-09 21:51:30.000 160 21187.61 23.18 42844.52 47797.17 2014-06-09 21:51:31.000 160 21187.66 23.16 42844.55 47797.21 2014-06-09 21:51:32.000 160 21187.83 23.05 42844.58 47797.25 2014-06-09 21:51:33.000 160 21187.79 23.05 42844.58 47797.30 2014-06-09 21:51:34.000 160 21187.62 23.12 42844.60 47797.26 2014-06-09 21:51:35.000 160 21187.72 23.18 42844.61 47797.26 2014-06-09 21:51:36.000 160 21187.72 23.17 42844.64 47797.30 2014-06-09 21:51:37.000 160 21187.69 23.12 42844.62 47797.30 2014-06-09 21:51:38.000 160 21187.69 23.11 42844.60 47797.29 2014-06-09 21:51:39.000 160 21187.67 23.13 42844.62 47797.31 2014-06-09 21:51:40.000 160 21187.72 23.08 42844.64 47797.30 2014-06-09 21:51:41.000 160 21187.66 23.07 42844.61 47797.30 2014-06-09 21:51:42.000 160 21187.64 23.09 42844.64 47797.28 2014-06-09 21:51:43.000 160 21187.62 23.10 42844.60 47797.29 2014-06-09 21:51:44.000 160 21187.61 23.11 42844.55 47797.23 2014-06-09 21:51:45.000 160 21187.56 23.13 42844.56 47797.19 2014-06-09 21:51:46.000 160 21187.59 23.13 42844.53 47797.14 2014-06-09 21:51:47.000 160 21187.55 23.12 42844.54 47797.17 2014-06-09 21:51:48.000 160 21187.58 23.12 42844.56 47797.13 2014-06-09 21:51:49.000 160 21187.69 23.09 42844.56 47797.16 2014-06-09 21:51:50.000 160 21187.68 23.03 42844.59 47797.26 2014-06-09 21:51:51.000 160 21187.64 23.00 42844.58 47797.24 2014-06-09 21:51:52.000 160 21187.63 23.04 42844.62 47797.21 2014-06-09 21:51:53.000 160 21187.62 23.06 42844.63 47797.26 2014-06-09 21:51:54.000 160 21187.66 23.03 42844.64 47797.25 2014-06-09 21:51:55.000 160 21187.70 23.04 42844.65 47797.27 2014-06-09 21:51:56.000 160 21187.74 23.10 42844.64 47797.26 2014-06-09 21:51:57.000 160 21187.67 23.05 42844.63 47797.29 2014-06-09 21:51:58.000 160 21187.72 23.04 42844.63 47797.26 2014-06-09 21:51:59.000 160 21187.74 23.05 42844.61 47797.30 2014-06-09 21:52:00.000 160 21187.72 23.08 42844.62 47797.26 2014-06-09 21:52:01.000 160 21187.78 23.06 42844.57 47797.27 2014-06-09 21:52:02.000 160 21187.77 23.05 42844.61 47797.32 2014-06-09 21:52:03.000 160 21187.76 23.08 42844.60 47797.28 2014-06-09 21:52:04.000 160 21187.78 23.07 42844.57 47797.30 2014-06-09 21:52:05.000 160 21187.84 23.13 42844.56 47797.30 2014-06-09 21:52:06.000 160 21187.80 23.05 42844.58 47797.33 2014-06-09 21:52:07.000 160 21187.77 23.06 42844.57 47797.29 2014-06-09 21:52:08.000 160 21187.76 23.08 42844.56 47797.30 2014-06-09 21:52:09.000 160 21187.77 23.13 42844.58 47797.28 2014-06-09 21:52:10.000 160 21187.81 23.15 42844.54 47797.28 2014-06-09 21:52:11.000 160 21187.77 23.13 42844.52 47797.23 2014-06-09 21:52:12.000 160 21187.78 23.18 42844.52 47797.23 2014-06-09 21:52:13.000 160 21187.76 23.18 42844.50 47797.27 2014-06-09 21:52:14.000 160 21187.84 23.10 42844.51 47797.22 2014-06-09 21:52:15.000 160 21187.77 23.09 42844.51 47797.24 2014-06-09 21:52:16.000 160 21187.82 23.11 42844.53 47797.22 2014-06-09 21:52:17.000 160 21187.80 23.13 42844.54 47797.20 2014-06-09 21:52:18.000 160 21187.80 23.11 42844.48 47797.21 2014-06-09 21:52:19.000 160 21187.81 23.18 42844.47 47797.24 2014-06-09 21:52:20.000 160 21187.82 23.14 42844.45 47797.21 2014-06-09 21:52:21.000 160 21187.81 23.15 42844.47 47797.20 2014-06-09 21:52:22.000 160 21187.84 23.19 42844.44 47797.21 2014-06-09 21:52:23.000 160 21187.87 23.12 42844.46 47797.24 2014-06-09 21:52:24.000 160 21187.83 23.09 42844.49 47797.24 2014-06-09 21:52:25.000 160 21187.89 23.11 42844.49 47797.22 2014-06-09 21:52:26.000 160 21187.97 23.09 42844.49 47797.27 2014-06-09 21:52:27.000 160 21187.90 23.15 42844.45 47797.28 2014-06-09 21:52:28.000 160 21187.86 23.18 42844.44 47797.21 2014-06-09 21:52:29.000 160 21187.83 23.19 42844.44 47797.17 2014-06-09 21:52:30.000 160 21187.86 23.15 42844.41 47797.14 2014-06-09 21:52:31.000 160 21187.85 23.15 42844.42 47797.18 2014-06-09 21:52:32.000 160 21187.77 23.13 42844.46 47797.14 2014-06-09 21:52:33.000 160 21187.73 23.06 42844.46 47797.14 2014-06-09 21:52:34.000 160 21187.67 22.98 42844.48 47797.18 2014-06-09 21:52:35.000 160 21187.71 23.06 42844.50 47797.14 2014-06-09 21:52:36.000 160 21187.72 23.06 42844.52 47797.18 2014-06-09 21:52:37.000 160 21187.74 23.05 42844.51 47797.18 2014-06-09 21:52:38.000 160 21187.77 23.01 42844.54 47797.19 2014-06-09 21:52:39.000 160 21187.78 23.03 42844.53 47797.20 2014-06-09 21:52:40.000 160 21187.77 23.04 42844.56 47797.22 2014-06-09 21:52:41.000 160 21187.66 23.05 42844.52 47797.19 2014-06-09 21:52:42.000 160 21187.68 23.07 42844.51 47797.17 2014-06-09 21:52:43.000 160 21187.74 23.08 42844.52 47797.20 2014-06-09 21:52:44.000 160 21187.79 23.06 42844.50 47797.21 2014-06-09 21:52:45.000 160 21187.80 23.03 42844.52 47797.22 2014-06-09 21:52:46.000 160 21187.74 23.11 42844.54 47797.24 2014-06-09 21:52:47.000 160 21187.86 23.08 42844.55 47797.21 2014-06-09 21:52:48.000 160 21187.88 23.06 42844.58 47797.30 2014-06-09 21:52:49.000 160 21187.77 23.14 42844.54 47797.25 2014-06-09 21:52:50.000 160 21187.77 23.16 42844.50 47797.20 2014-06-09 21:52:51.000 160 21187.81 23.20 42844.48 47797.20 2014-06-09 21:52:52.000 160 21187.81 23.21 42844.43 47797.20 2014-06-09 21:52:53.000 160 21187.91 23.14 42844.44 47797.17 2014-06-09 21:52:54.000 160 21187.79 23.19 42844.43 47797.19 2014-06-09 21:52:55.000 160 21187.80 23.24 42844.43 47797.16 2014-06-09 21:52:56.000 160 21187.83 23.22 42844.45 47797.16 2014-06-09 21:52:57.000 160 21187.78 23.16 42844.47 47797.17 2014-06-09 21:52:58.000 160 21187.82 23.11 42844.47 47797.18 2014-06-09 21:52:59.000 160 21187.88 23.13 42844.51 47797.19 2014-06-09 21:53:00.000 160 21187.87 23.10 42844.52 47797.23 2014-06-09 21:53:01.000 160 21187.89 23.09 42844.52 47797.26 2014-06-09 21:53:02.000 160 21187.84 23.08 42844.54 47797.25 2014-06-09 21:53:03.000 160 21187.88 23.06 42844.54 47797.25 2014-06-09 21:53:04.000 160 21187.90 23.08 42844.53 47797.29 2014-06-09 21:53:05.000 160 21187.91 23.04 42844.56 47797.26 2014-06-09 21:53:06.000 160 21187.89 23.00 42844.59 47797.32 2014-06-09 21:53:07.000 160 21187.92 23.00 42844.58 47797.32 2014-06-09 21:53:08.000 160 21187.91 23.02 42844.61 47797.33 2014-06-09 21:53:09.000 160 21187.94 23.03 42844.62 47797.34 2014-06-09 21:53:10.000 160 21187.90 23.05 42844.62 47797.35 2014-06-09 21:53:11.000 160 21187.89 23.12 42844.60 47797.38 2014-06-09 21:53:12.000 160 21188.03 23.15 42844.57 47797.35 2014-06-09 21:53:13.000 160 21187.96 23.15 42844.53 47797.36 2014-06-09 21:53:14.000 160 21187.89 23.14 42844.53 47797.30 2014-06-09 21:53:15.000 160 21187.92 23.12 42844.51 47797.27 2014-06-09 21:53:16.000 160 21187.88 23.18 42844.46 47797.31 2014-06-09 21:53:17.000 160 21187.91 23.21 42844.44 47797.22 2014-06-09 21:53:18.000 160 21187.87 23.24 42844.43 47797.19 2014-06-09 21:53:19.000 160 21187.91 23.20 42844.40 47797.23 2014-06-09 21:53:20.000 160 21187.94 23.22 42844.41 47797.20 2014-06-09 21:53:21.000 160 21188.01 23.16 42844.43 47797.19 2014-06-09 21:53:22.000 160 21188.03 23.19 42844.43 47797.24 2014-06-09 21:53:23.000 160 21188.03 23.20 42844.46 47797.23 2014-06-09 21:53:24.000 160 21188.06 23.22 42844.48 47797.26 2014-06-09 21:53:25.000 160 21188.08 23.21 42844.45 47797.29 2014-06-09 21:53:26.000 160 21188.13 23.20 42844.46 47797.28 2014-06-09 21:53:27.000 160 21188.21 23.17 42844.43 47797.31 2014-06-09 21:53:28.000 160 21188.29 23.17 42844.46 47797.37 2014-06-09 21:53:29.000 160 21188.29 23.23 42844.51 47797.36 2014-06-09 21:53:30.000 160 21188.18 23.24 42844.47 47797.38 2014-06-09 21:53:31.000 160 21188.18 23.23 42844.45 47797.33 2014-06-09 21:53:32.000 160 21188.13 23.24 42844.46 47797.36 2014-06-09 21:53:33.000 160 21188.11 23.24 42844.48 47797.34 2014-06-09 21:53:34.000 160 21188.10 23.24 42844.50 47797.34 2014-06-09 21:53:35.000 160 21188.07 23.27 42844.46 47797.33 2014-06-09 21:53:36.000 160 21188.12 23.27 42844.48 47797.33 2014-06-09 21:53:37.000 160 21188.17 23.33 42844.45 47797.35 2014-06-09 21:53:38.000 160 21188.11 23.34 42844.41 47797.33 2014-06-09 21:53:39.000 160 21188.05 23.29 42844.40 47797.26 2014-06-09 21:53:40.000 160 21188.07 23.27 42844.39 47797.26 2014-06-09 21:53:41.000 160 21188.10 23.27 42844.41 47797.27 2014-06-09 21:53:42.000 160 21188.19 23.23 42844.40 47797.27 2014-06-09 21:53:43.000 160 21188.07 23.25 42844.40 47797.31 2014-06-09 21:53:44.000 160 21188.07 23.24 42844.40 47797.24 2014-06-09 21:53:45.000 160 21188.10 23.15 42844.43 47797.23 2014-06-09 21:53:46.000 160 21188.15 23.12 42844.44 47797.29 2014-06-09 21:53:47.000 160 21188.16 23.14 42844.46 47797.32 2014-06-09 21:53:48.000 160 21188.19 23.11 42844.48 47797.35 2014-06-09 21:53:49.000 160 21188.25 23.13 42844.51 47797.38 2014-06-09 21:53:50.000 160 21188.20 23.17 42844.49 47797.41 2014-06-09 21:53:51.000 160 21188.22 23.15 42844.48 47797.38 2014-06-09 21:53:52.000 160 21188.15 23.16 42844.48 47797.36 2014-06-09 21:53:53.000 160 21188.01 23.32 42844.44 47797.34 2014-06-09 21:53:54.000 160 21187.94 23.39 42844.39 47797.23 2014-06-09 21:53:55.000 160 21188.11 23.22 42844.37 47797.21 2014-06-09 21:53:56.000 160 21188.13 23.19 42844.40 47797.22 2014-06-09 21:53:57.000 160 21188.23 23.17 42844.40 47797.27 2014-06-09 21:53:58.000 160 21188.16 23.17 42844.42 47797.31 2014-06-09 21:53:59.000 160 21188.18 23.20 42844.41 47797.32 2014-06-09 21:54:00.000 160 21188.19 23.14 42844.44 47797.32 2014-06-09 21:54:01.000 160 21188.14 23.10 42844.43 47797.32 2014-06-09 21:54:02.000 160 21188.13 23.18 42844.47 47797.34 2014-06-09 21:54:03.000 160 21188.18 23.18 42844.49 47797.34 2014-06-09 21:54:04.000 160 21188.23 23.12 42844.47 47797.35 2014-06-09 21:54:05.000 160 21188.18 23.14 42844.52 47797.39 2014-06-09 21:54:06.000 160 21188.24 23.10 42844.50 47797.38 2014-06-09 21:54:07.000 160 21188.30 23.11 42844.47 47797.43 2014-06-09 21:54:08.000 160 21188.21 23.15 42844.48 47797.43 2014-06-09 21:54:09.000 160 21188.16 23.19 42844.50 47797.40 2014-06-09 21:54:10.000 160 21188.32 23.12 42844.53 47797.39 2014-06-09 21:54:11.000 160 21188.27 23.15 42844.58 47797.55 2014-06-09 21:54:12.000 160 21188.20 23.17 42844.53 47797.46 2014-06-09 21:54:13.000 160 21188.25 23.16 42844.51 47797.41 2014-06-09 21:54:14.000 160 21188.18 23.17 42844.49 47797.43 2014-06-09 21:54:15.000 160 21188.12 23.20 42844.51 47797.39 2014-06-09 21:54:16.000 160 21188.11 23.22 42844.50 47797.37 2014-06-09 21:54:17.000 160 21188.13 23.15 42844.53 47797.39 2014-06-09 21:54:18.000 160 21188.14 23.12 42844.52 47797.40 2014-06-09 21:54:19.000 160 21188.15 23.08 42844.53 47797.39 2014-06-09 21:54:20.000 160 21188.15 23.07 42844.56 47797.39 2014-06-09 21:54:21.000 160 21188.13 23.11 42844.55 47797.39 2014-06-09 21:54:22.000 160 21188.18 23.11 42844.52 47797.40 2014-06-09 21:54:23.000 160 21188.22 23.12 42844.57 47797.44 2014-06-09 21:54:24.000 160 21188.20 23.05 42844.57 47797.43 2014-06-09 21:54:25.000 160 21188.20 23.05 42844.54 47797.41 2014-06-09 21:54:26.000 160 21188.12 23.05 42844.52 47797.42 2014-06-09 21:54:27.000 160 21188.15 23.05 42844.52 47797.40 2014-06-09 21:54:28.000 160 21188.11 23.06 42844.51 47797.41 2014-06-09 21:54:29.000 160 21188.13 23.05 42844.54 47797.41 2014-06-09 21:54:30.000 160 21188.10 23.04 42844.57 47797.43 2014-06-09 21:54:31.000 160 21188.05 22.90 42844.59 47797.43 2014-06-09 21:54:32.000 160 21187.97 22.84 42844.65 47797.42 2014-06-09 21:54:33.000 160 21188.05 22.92 42844.66 47797.45 2014-06-09 21:54:34.000 160 21188.16 22.91 42844.65 47797.49 2014-06-09 21:54:35.000 160 21188.16 22.91 42844.69 47797.53 2014-06-09 21:54:36.000 160 21188.05 22.88 42844.69 47797.52 2014-06-09 21:54:37.000 160 21188.06 22.84 42844.68 47797.48 2014-06-09 21:54:38.000 160 21188.12 22.84 42844.71 47797.49 2014-06-09 21:54:39.000 160 21188.09 22.81 42844.73 47797.55 2014-06-09 21:54:40.000 160 21188.11 22.82 42844.75 47797.55 2014-06-09 21:54:41.000 160 21188.08 22.79 42844.75 47797.54 2014-06-09 21:54:42.000 160 21188.06 22.78 42844.77 47797.54 2014-06-09 21:54:43.000 160 21188.07 22.76 42844.80 47797.54 2014-06-09 21:54:44.000 160 21188.12 22.78 42844.75 47797.55 2014-06-09 21:54:45.000 160 21188.09 22.81 42844.71 47797.57 2014-06-09 21:54:46.000 160 21188.10 22.81 42844.74 47797.55 2014-06-09 21:54:47.000 160 21188.17 22.81 42844.71 47797.54 2014-06-09 21:54:48.000 160 21188.09 22.79 42844.70 47797.56 2014-06-09 21:54:49.000 160 21188.03 22.77 42844.73 47797.53 2014-06-09 21:54:50.000 160 21188.00 22.79 42844.76 47797.53 2014-06-09 21:54:51.000 160 21187.96 22.83 42844.73 47797.55 2014-06-09 21:54:52.000 160 21188.05 22.89 42844.75 47797.50 2014-06-09 21:54:53.000 160 21188.01 22.93 42844.72 47797.54 2014-06-09 21:54:54.000 160 21187.99 22.95 42844.70 47797.48 2014-06-09 21:54:55.000 160 21187.96 22.94 42844.68 47797.45 2014-06-09 21:54:56.000 160 21187.92 22.88 42844.68 47797.44 2014-06-09 21:54:57.000 160 21187.91 23.00 42844.66 47797.43 2014-06-09 21:54:58.000 160 21187.85 23.12 42844.60 47797.39 2014-06-09 21:54:59.000 160 21187.88 23.15 42844.51 47797.31 2014-06-09 21:55:00.000 160 21187.88 23.19 42844.49 47797.26 2014-06-09 21:55:01.000 160 21187.95 23.24 42844.45 47797.25 2014-06-09 21:55:02.000 160 21188.01 23.22 42844.43 47797.21 2014-06-09 21:55:03.000 160 21187.98 23.23 42844.36 47797.24 2014-06-09 21:55:04.000 160 21187.98 23.26 42844.34 47797.16 2014-06-09 21:55:05.000 160 21188.05 23.22 42844.36 47797.16 2014-06-09 21:55:06.000 160 21188.02 23.24 42844.32 47797.18 2014-06-09 21:55:07.000 160 21187.98 23.26 42844.31 47797.18 2014-06-09 21:55:08.000 160 21187.95 23.30 42844.31 47797.11 2014-06-09 21:55:09.000 160 21187.93 23.35 42844.28 47797.10 2014-06-09 21:55:10.000 160 21187.96 23.34 42844.26 47797.12 2014-06-09 21:55:11.000 160 21188.01 23.38 42844.26 47797.10 2014-06-09 21:55:12.000 160 21188.07 23.30 42844.25 47797.10 2014-06-09 21:55:13.000 160 21188.04 23.25 42844.25 47797.11 2014-06-09 21:55:14.000 160 21188.06 23.22 42844.30 47797.13 2014-06-09 21:55:15.000 160 21188.08 23.18 42844.34 47797.16 2014-06-09 21:55:16.000 160 21188.14 23.17 42844.39 47797.21 2014-06-09 21:55:17.000 160 21188.17 23.15 42844.38 47797.25 2014-06-09 21:55:18.000 160 21188.21 23.16 42844.41 47797.28 2014-06-09 21:55:19.000 160 21188.16 23.16 42844.41 47797.29 2014-06-09 21:55:20.000 160 21188.14 23.14 42844.38 47797.28 2014-06-09 21:55:21.000 160 21188.23 23.13 42844.40 47797.25 2014-06-09 21:55:22.000 160 21188.10 23.17 42844.40 47797.29 2014-06-09 21:55:23.000 160 21188.09 23.17 42844.38 47797.24 2014-06-09 21:55:24.000 160 21188.02 23.17 42844.38 47797.24 2014-06-09 21:55:25.000 160 21187.98 23.20 42844.39 47797.23 2014-06-09 21:55:26.000 160 21188.03 23.24 42844.37 47797.20 2014-06-09 21:55:27.000 160 21188.06 23.29 42844.33 47797.19 2014-06-09 21:55:28.000 160 21188.10 23.24 42844.34 47797.19 2014-06-09 21:55:29.000 160 21188.07 23.23 42844.33 47797.19 2014-06-09 21:55:30.000 160 21188.11 23.15 42844.32 47797.16 2014-06-09 21:55:31.000 160 21188.06 23.19 42844.30 47797.19 2014-06-09 21:55:32.000 160 21188.04 23.23 42844.28 47797.15 2014-06-09 21:55:33.000 160 21188.12 23.28 42844.29 47797.18 2014-06-09 21:55:34.000 160 21188.07 23.23 42844.27 47797.17 2014-06-09 21:55:35.000 160 21188.03 23.25 42844.30 47797.13 2014-06-09 21:55:36.000 160 21188.08 23.20 42844.32 47797.15 2014-06-09 21:55:37.000 160 21188.08 23.22 42844.31 47797.18 2014-06-09 21:55:38.000 160 21188.07 23.22 42844.33 47797.16 2014-06-09 21:55:39.000 160 21188.09 23.18 42844.32 47797.15 2014-06-09 21:55:40.000 160 21188.10 23.23 42844.32 47797.18 2014-06-09 21:55:41.000 160 21188.06 23.23 42844.30 47797.17 2014-06-09 21:55:42.000 160 21188.07 23.21 42844.28 47797.15 2014-06-09 21:55:43.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 21:55:44.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 21:55:45.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 21:55:46.000 160 21188.20 23.04 42844.35 47797.23 2014-06-09 21:55:47.000 160 21188.14 23.04 42844.40 47797.27 2014-06-09 21:55:48.000 160 21188.17 23.06 42844.43 47797.29 2014-06-09 21:55:49.000 160 21188.27 23.04 42844.43 47797.31 2014-06-09 21:55:50.000 160 21188.27 22.99 42844.44 47797.35 2014-06-09 21:55:51.000 160 21188.23 23.02 42844.43 47797.36 2014-06-09 21:55:52.000 160 21188.23 23.01 42844.45 47797.35 2014-06-09 21:55:53.000 160 21188.24 22.98 42844.45 47797.37 2014-06-09 21:55:54.000 160 21188.23 22.98 42844.45 47797.40 2014-06-09 21:55:55.000 160 21188.26 22.98 42844.45 47797.38 2014-06-09 21:55:56.000 160 21188.29 22.98 42844.48 47797.39 2014-06-09 21:55:57.000 160 21188.35 22.95 42844.48 47797.44 2014-06-09 21:55:58.000 160 21188.27 22.99 42844.45 47797.43 2014-06-09 21:55:59.000 160 21188.24 22.97 42844.49 47797.40 2014-06-09 21:56:00.000 160 21188.33 22.99 42844.46 47797.42 2014-06-09 21:56:01.000 160 21188.36 22.97 42844.46 47797.43 2014-06-09 21:56:02.000 160 21188.37 22.94 42844.48 47797.42 2014-06-09 21:56:03.000 160 21188.36 22.98 42844.48 47797.44 2014-06-09 21:56:04.000 160 21188.26 22.95 42844.52 47797.42 2014-06-09 21:56:05.000 160 21188.24 22.95 42844.51 47797.40 2014-06-09 21:56:06.000 160 21188.24 22.91 42844.52 47797.39 2014-06-09 21:56:07.000 160 21188.21 22.92 42844.52 47797.41 2014-06-09 21:56:08.000 160 21188.16 23.02 42844.48 47797.40 2014-06-09 21:56:09.000 160 21188.12 23.00 42844.45 47797.35 2014-06-09 21:56:10.000 160 21188.12 23.02 42844.48 47797.34 2014-06-09 21:56:11.000 160 21188.13 23.05 42844.45 47797.32 2014-06-09 21:56:12.000 160 21188.14 23.05 42844.43 47797.31 2014-06-09 21:56:13.000 160 21188.11 23.04 42844.42 47797.30 2014-06-09 21:56:14.000 160 21188.09 23.11 42844.40 47797.30 2014-06-09 21:56:15.000 160 21188.11 23.10 42844.36 47797.25 2014-06-09 21:56:16.000 160 21188.11 23.04 42844.37 47797.24 2014-06-09 21:56:17.000 160 21188.10 23.04 42844.36 47797.20 2014-06-09 21:56:18.000 160 21188.06 23.08 42844.33 47797.21 2014-06-09 21:56:19.000 160 21187.97 23.05 42844.31 47797.16 2014-06-09 21:56:20.000 160 21187.94 23.02 42844.32 47797.17 2014-06-09 21:56:21.000 160 21187.87 22.97 42844.38 47797.15 2014-06-09 21:56:22.000 160 21187.86 22.88 42844.36 47797.11 2014-06-09 21:56:23.000 160 21187.80 22.91 42844.36 47797.14 2014-06-09 21:56:24.000 160 21187.70 22.97 42844.34 47797.11 2014-06-09 21:56:25.000 160 21187.71 22.99 42844.30 47797.04 2014-06-09 21:56:26.000 160 21187.83 23.05 42844.31 47797.06 2014-06-09 21:56:27.000 160 21187.73 23.04 42844.30 47797.08 2014-06-09 21:56:28.000 160 21187.65 23.08 42844.26 47796.98 2014-06-09 21:56:29.000 160 21187.63 23.06 42844.26 47796.96 2014-06-09 21:56:30.000 160 21187.64 22.94 42844.31 47796.94 2014-06-09 21:56:31.000 160 21187.68 22.93 42844.29 47796.99 2014-06-09 21:56:32.000 160 21187.63 22.97 42844.30 47796.98 2014-06-09 21:56:33.000 160 21187.58 22.97 42844.30 47796.94 2014-06-09 21:56:34.000 160 21187.62 22.96 42844.29 47796.94 2014-06-09 21:56:35.000 160 21187.66 22.92 42844.30 47796.98 2014-06-09 21:56:36.000 160 21187.71 22.80 42844.32 47796.99 2014-06-09 21:56:37.000 160 21187.82 22.70 42844.35 47797.01 2014-06-09 21:56:38.000 160 21187.74 22.80 42844.34 47797.11 2014-06-09 21:56:39.000 160 21187.67 22.87 42844.35 47797.08 2014-06-09 21:56:40.000 160 21187.72 22.91 42844.33 47797.05 2014-06-09 21:56:41.000 160 21187.74 22.96 42844.33 47797.04 2014-06-09 21:56:42.000 160 21187.70 22.96 42844.29 47797.02 2014-06-09 21:56:43.000 160 21187.67 23.01 42844.25 47796.97 2014-06-09 21:56:44.000 160 21187.74 22.99 42844.21 47796.93 2014-06-09 21:56:45.000 160 21187.75 22.91 42844.22 47796.93 2014-06-09 21:56:46.000 160 21187.73 22.85 42844.21 47796.93 2014-06-09 21:56:47.000 160 21187.71 22.83 42844.24 47796.94 2014-06-09 21:56:48.000 160 21187.73 22.88 42844.23 47796.97 2014-06-09 21:56:49.000 160 21187.68 22.82 42844.27 47796.97 2014-06-09 21:56:50.000 160 21187.76 22.76 42844.28 47796.97 2014-06-09 21:56:51.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 21:56:52.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 21:56:53.000 160 21187.90 22.71 42844.35 47797.06 2014-06-09 21:56:54.000 160 21187.86 22.69 42844.36 47797.13 2014-06-09 21:56:55.000 160 21187.79 22.70 42844.36 47797.12 2014-06-09 21:56:56.000 160 21187.81 22.70 42844.37 47797.09 2014-06-09 21:56:57.000 160 21187.91 22.65 42844.36 47797.07 2014-06-09 21:56:58.000 160 21187.88 22.68 42844.36 47797.12 2014-06-09 21:56:59.000 160 21187.85 22.73 42844.35 47797.12 2014-06-09 21:57:00.000 160 21187.86 22.71 42844.33 47797.10 2014-06-09 21:57:01.000 160 21187.85 22.76 42844.33 47797.11 2014-06-09 21:57:02.000 160 21187.89 22.70 42844.35 47797.11 2014-06-09 21:57:03.000 160 21187.87 22.72 42844.34 47797.11 2014-06-09 21:57:04.000 160 21187.88 22.70 42844.34 47797.13 2014-06-09 21:57:05.000 160 21187.92 22.72 42844.33 47797.11 2014-06-09 21:57:06.000 160 21187.92 22.74 42844.33 47797.15 2014-06-09 21:57:07.000 160 21187.95 22.71 42844.34 47797.14 2014-06-09 21:57:08.000 160 21187.96 22.65 42844.35 47797.13 2014-06-09 21:57:09.000 160 21187.98 22.71 42844.33 47797.13 2014-06-09 21:57:10.000 160 21187.98 22.68 42844.33 47797.14 2014-06-09 21:57:11.000 160 21187.96 22.68 42844.38 47797.13 2014-06-09 21:57:12.000 160 21187.97 22.67 42844.36 47797.14 2014-06-09 21:57:13.000 160 21188.01 22.62 42844.36 47797.16 2014-06-09 21:57:14.000 160 21187.96 22.67 42844.33 47797.16 2014-06-09 21:57:15.000 160 21188.05 22.66 42844.32 47797.16 2014-06-09 21:57:16.000 160 21188.12 22.62 42844.33 47797.18 2014-06-09 21:57:17.000 160 21188.10 22.70 42844.34 47797.17 2014-06-09 21:57:18.000 160 21188.11 22.76 42844.32 47797.20 2014-06-09 21:57:19.000 160 21188.25 22.74 42844.32 47797.18 2014-06-09 21:57:20.000 160 21188.20 22.73 42844.32 47797.23 2014-06-09 21:57:21.000 160 21188.07 22.79 42844.29 47797.20 2014-06-09 21:57:22.000 160 21188.08 22.80 42844.26 47797.15 2014-06-09 21:57:23.000 160 21188.10 22.81 42844.29 47797.14 2014-06-09 21:57:24.000 160 21188.08 22.80 42844.31 47797.13 2014-06-09 21:57:25.000 160 21188.14 22.80 42844.30 47797.12 2014-06-09 21:57:26.000 160 21188.05 22.82 42844.28 47797.15 2014-06-09 21:57:27.000 160 21188.15 22.74 42844.27 47797.13 2014-06-09 21:57:28.000 160 21188.19 22.79 42844.29 47797.15 2014-06-09 21:57:29.000 160 21188.17 22.81 42844.33 47797.16 2014-06-09 21:57:30.000 160 21188.10 22.75 42844.34 47797.15 2014-06-09 21:57:31.000 160 21188.10 22.70 42844.33 47797.16 2014-06-09 21:57:32.000 160 21188.16 22.67 42844.36 47797.20 2014-06-09 21:57:33.000 160 21188.09 22.57 42844.40 47797.24 2014-06-09 21:57:34.000 160 21188.07 22.45 42844.49 47797.22 2014-06-09 21:57:35.000 160 21188.13 22.55 42844.54 47797.32 2014-06-09 21:57:36.000 160 21188.11 22.62 42844.51 47797.36 2014-06-09 21:57:37.000 160 21188.01 22.66 42844.50 47797.32 2014-06-09 21:57:38.000 160 21188.08 22.65 42844.50 47797.29 2014-06-09 21:57:39.000 160 21188.03 22.66 42844.50 47797.31 2014-06-09 21:57:40.000 160 21188.06 22.65 42844.51 47797.29 2014-06-09 21:57:41.000 160 21188.10 22.67 42844.50 47797.32 2014-06-09 21:57:42.000 160 21188.19 22.64 42844.48 47797.34 2014-06-09 21:57:43.000 160 21188.14 22.69 42844.51 47797.36 2014-06-09 21:57:44.000 160 21188.03 22.71 42844.53 47797.33 2014-06-09 21:57:45.000 160 21188.11 22.66 42844.52 47797.31 2014-06-09 21:57:46.000 160 21188.12 22.66 42844.54 47797.36 2014-06-09 21:57:47.000 160 21188.03 22.67 42844.53 47797.32 2014-06-09 21:57:48.000 160 21188.06 22.68 42844.51 47797.32 2014-06-09 21:57:49.000 160 21187.88 22.66 42844.57 47797.34 2014-06-09 21:57:50.000 160 21188.09 22.68 42844.55 47797.32 2014-06-09 21:57:51.000 160 21188.09 22.63 42844.57 47797.37 2014-06-09 21:57:52.000 160 21188.08 22.71 42844.57 47797.39 2014-06-09 21:57:53.000 160 21187.99 22.68 42844.57 47797.34 2014-06-09 21:57:54.000 160 21188.01 22.65 42844.58 47797.34 2014-06-09 21:57:55.000 160 21188.03 22.64 42844.61 47797.38 2014-06-09 21:57:56.000 160 21188.11 22.66 42844.60 47797.39 2014-06-09 21:57:57.000 160 21188.07 22.70 42844.60 47797.41 2014-06-09 21:57:58.000 160 21188.01 22.66 42844.59 47797.43 2014-06-09 21:57:59.000 160 21188.02 22.69 42844.63 47797.40 2014-06-09 21:58:00.000 160 21188.04 22.65 42844.63 47797.39 2014-06-09 21:58:01.000 160 21188.11 22.66 42844.65 47797.43 2014-06-09 21:58:02.000 160 21188.10 22.70 42844.64 47797.43 2014-06-09 21:58:03.000 160 21188.04 22.66 42844.64 47797.44 2014-06-09 21:58:04.000 160 21188.01 22.66 42844.66 47797.43 2014-06-09 21:58:05.000 160 21187.96 22.74 42844.64 47797.42 2014-06-09 21:58:06.000 160 21187.95 22.80 42844.61 47797.38 2014-06-09 21:58:07.000 160 21188.02 22.79 42844.58 47797.37 2014-06-09 21:58:08.000 160 21187.87 22.78 42844.58 47797.36 2014-06-09 21:58:09.000 160 21187.99 22.73 42844.62 47797.32 2014-06-09 21:58:10.000 160 21188.02 22.74 42844.62 47797.34 2014-06-09 21:58:11.000 160 21188.06 22.78 42844.62 47797.40 2014-06-09 21:58:12.000 160 21188.01 22.82 42844.59 47797.40 2014-06-09 21:58:13.000 160 21187.94 22.83 42844.59 47797.35 2014-06-09 21:58:14.000 160 21188.01 22.83 42844.58 47797.32 2014-06-09 21:58:15.000 160 21187.95 22.86 42844.58 47797.36 2014-06-09 21:58:16.000 160 21188.06 22.80 42844.60 47797.31 2014-06-09 21:58:17.000 160 21187.98 22.81 42844.58 47797.37 2014-06-09 21:58:18.000 160 21187.93 22.81 42844.59 47797.33 2014-06-09 21:58:19.000 160 21187.95 22.85 42844.56 47797.32 2014-06-09 21:58:20.000 160 21187.94 22.97 42844.50 47797.29 2014-06-09 21:58:21.000 160 21187.87 22.93 42844.47 47797.25 2014-06-09 21:58:22.000 160 21187.93 22.92 42844.46 47797.20 2014-06-09 21:58:23.000 160 21187.82 22.97 42844.44 47797.20 2014-06-09 21:58:24.000 160 21187.88 22.99 42844.43 47797.14 2014-06-09 21:58:25.000 160 21187.92 22.93 42844.43 47797.18 2014-06-09 21:58:26.000 160 21187.88 22.96 42844.43 47797.17 2014-06-09 21:58:27.000 160 21187.81 23.00 42844.43 47797.13 2014-06-09 21:58:28.000 160 21187.83 23.03 42844.39 47797.12 2014-06-09 21:58:29.000 160 21187.91 23.05 42844.39 47797.11 2014-06-09 21:58:30.000 160 21187.94 23.04 42844.37 47797.15 2014-06-09 21:58:31.000 160 21187.89 23.03 42844.35 47797.13 2014-06-09 21:58:32.000 160 21187.88 23.03 42844.36 47797.13 2014-06-09 21:58:33.000 160 21187.90 23.07 42844.37 47797.10 2014-06-09 21:58:34.000 160 21187.95 23.09 42844.37 47797.12 2014-06-09 21:58:35.000 160 21188.00 23.06 42844.31 47797.11 2014-06-09 21:58:36.000 160 21187.98 23.11 42844.31 47797.14 2014-06-09 21:58:37.000 160 21188.07 23.18 42844.35 47797.09 2014-06-09 21:58:38.000 160 21188.06 23.12 42844.34 47797.19 2014-06-09 21:58:39.000 160 21188.09 23.10 42844.34 47797.14 2014-06-09 21:58:40.000 160 21188.09 23.09 42844.36 47797.19 2014-06-09 21:58:41.000 160 21188.12 23.17 42844.38 47797.16 2014-06-09 21:58:42.000 160 21188.13 23.12 42844.39 47797.21 2014-06-09 21:58:43.000 160 21188.17 23.08 42844.43 47797.20 2014-06-09 21:58:44.000 160 21188.20 23.11 42844.44 47797.24 2014-06-09 21:58:45.000 160 21188.20 23.16 42844.40 47797.27 2014-06-09 21:58:46.000 160 21188.13 23.11 42844.43 47797.30 2014-06-09 21:58:47.000 160 21188.17 23.08 42844.45 47797.30 2014-06-09 21:58:48.000 160 21188.19 23.08 42844.44 47797.31 2014-06-09 21:58:49.000 160 21188.22 23.02 42844.47 47797.30 2014-06-09 21:58:50.000 160 21188.09 23.20 42844.44 47797.28 2014-06-09 21:58:51.000 160 21188.06 23.28 42844.42 47797.25 2014-06-09 21:58:52.000 160 21188.07 23.30 42844.39 47797.21 2014-06-09 21:58:53.000 160 21188.11 23.24 42844.33 47797.19 2014-06-09 21:58:54.000 160 21188.04 23.30 42844.33 47797.22 2014-06-09 21:58:55.000 160 21188.07 23.28 42844.32 47797.16 2014-06-09 21:58:56.000 160 21188.10 23.23 42844.28 47797.17 2014-06-09 21:58:57.000 160 21188.08 23.20 42844.30 47797.17 2014-06-09 21:58:58.000 160 21188.03 23.29 42844.32 47797.19 2014-06-09 21:58:59.000 160 21188.03 23.31 42844.30 47797.13 2014-06-09 21:59:00.000 160 21187.97 23.29 42844.32 47797.14 2014-06-09 21:59:01.000 160 21188.03 23.29 42844.32 47797.15 2014-06-09 21:59:02.000 160 21187.97 23.30 42844.31 47797.14 2014-06-09 21:59:03.000 160 21187.95 23.27 42844.31 47797.13 2014-06-09 21:59:04.000 160 21187.98 23.18 42844.39 47797.15 2014-06-09 21:59:05.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 21:59:06.000 160 21187.98 23.10 42844.42 47797.24 2014-06-09 21:59:07.000 160 21187.97 23.15 42844.44 47797.21 2014-06-09 21:59:08.000 160 21188.01 23.12 42844.42 47797.21 2014-06-09 21:59:09.000 160 21187.85 23.21 42844.40 47797.25 2014-06-09 21:59:10.000 160 21187.91 23.21 42844.38 47797.17 2014-06-09 21:59:11.000 160 21188.03 23.23 42844.39 47797.16 2014-06-09 21:59:12.000 160 21187.97 23.23 42844.37 47797.20 2014-06-09 21:59:13.000 160 21187.88 23.18 42844.36 47797.13 2014-06-09 21:59:14.000 160 21187.85 23.25 42844.36 47797.11 2014-06-09 21:59:15.000 160 21187.79 23.24 42844.31 47797.08 2014-06-09 21:59:16.000 160 21187.81 23.29 42844.29 47797.06 2014-06-09 21:59:17.000 160 21187.91 23.36 42844.29 47797.06 2014-06-09 21:59:18.000 160 21187.75 23.30 42844.28 47797.06 2014-06-09 21:59:19.000 160 21187.72 23.30 42844.29 47796.98 2014-06-09 21:59:20.000 160 21187.78 23.32 42844.29 47796.97 2014-06-09 21:59:21.000 160 21187.73 23.29 42844.27 47796.98 2014-06-09 21:59:22.000 160 21187.78 23.24 42844.24 47796.95 2014-06-09 21:59:23.000 160 21187.73 23.28 42844.23 47796.97 2014-06-09 21:59:24.000 160 21187.76 23.27 42844.24 47796.95 2014-06-09 21:59:25.000 160 21187.87 23.32 42844.25 47796.97 2014-06-09 21:59:26.000 160 21187.78 23.24 42844.26 47796.99 2014-06-09 21:59:27.000 160 21187.77 23.34 42844.25 47796.95 2014-06-09 21:59:28.000 160 21187.77 23.28 42844.28 47796.96 2014-06-09 21:59:29.000 160 21187.88 23.27 42844.28 47796.99 2014-06-09 21:59:30.000 160 21187.75 23.28 42844.28 47797.02 2014-06-09 21:59:31.000 160 21187.71 23.23 42844.27 47796.97 2014-06-09 21:59:32.000 160 21187.75 23.19 42844.29 47796.96 2014-06-09 21:59:33.000 160 21187.67 23.22 42844.32 47797.00 2014-06-09 21:59:34.000 160 21187.72 23.25 42844.32 47796.98 2014-06-09 21:59:35.000 160 21187.67 23.23 42844.31 47796.98 2014-06-09 21:59:36.000 160 21187.63 23.19 42844.30 47796.92 2014-06-09 21:59:37.000 160 21187.68 23.22 42844.29 47796.94 2014-06-09 21:59:38.000 160 21187.71 23.26 42844.29 47796.97 2014-06-09 21:59:39.000 160 21187.67 23.26 42844.33 47797.02 2014-06-09 21:59:40.000 160 21187.71 23.26 42844.32 47796.99 2014-06-09 21:59:41.000 160 21187.70 23.25 42844.31 47797.01 2014-06-09 21:59:42.000 160 21187.60 23.23 42844.31 47796.96 2014-06-09 21:59:43.000 160 21187.69 23.22 42844.32 47796.93 2014-06-09 21:59:44.000 160 21187.69 23.24 42844.29 47796.98 2014-06-09 21:59:45.000 160 21187.71 23.20 42844.28 47796.97 2014-06-09 21:59:46.000 160 21187.73 23.17 42844.30 47796.94 2014-06-09 21:59:47.000 160 21187.68 23.18 42844.27 47796.99 2014-06-09 21:59:48.000 160 21187.67 23.24 42844.30 47796.94 2014-06-09 21:59:49.000 160 21187.67 23.30 42844.29 47796.97 2014-06-09 21:59:50.000 160 21187.66 23.30 42844.27 47796.94 2014-06-09 21:59:51.000 160 21187.65 23.31 42844.26 47796.94 2014-06-09 21:59:52.000 160 21187.66 23.27 42844.28 47796.94 2014-06-09 21:59:53.000 160 21187.64 23.32 42844.29 47796.93 2014-06-09 21:59:54.000 160 21187.75 23.32 42844.29 47796.91 2014-06-09 21:59:55.000 160 21187.71 23.36 42844.26 47796.97 2014-06-09 21:59:56.000 160 21187.72 23.24 42844.25 47796.90 2014-06-09 21:59:57.000 160 21187.71 23.24 42844.26 47796.93 2014-06-09 21:59:58.000 160 21187.79 23.30 42844.24 47796.95 2014-06-09 21:59:59.000 160 21187.77 23.36 42844.25 47796.97 2014-06-09 22:00:00.000 160 21187.81 23.33 42844.25 47796.97 2014-06-09 22:00:01.000 160 21187.82 23.34 42844.25 47796.99 2014-06-09 22:00:02.000 160 21187.82 23.39 42844.24 47796.98 2014-06-09 22:00:03.000 160 21187.85 23.42 42844.24 47796.96 2014-06-09 22:00:04.000 160 21187.90 23.38 42844.23 47796.96 2014-06-09 22:00:05.000 160 21187.86 23.39 42844.20 47796.96 2014-06-09 22:00:06.000 160 21187.81 23.41 42844.20 47796.95 2014-06-09 22:00:07.000 160 21187.78 23.41 42844.22 47796.94 2014-06-09 22:00:08.000 160 21187.90 23.40 42844.19 47796.92 2014-06-09 22:00:09.000 160 21187.87 23.36 42844.23 47796.97 2014-06-09 22:00:10.000 160 21187.89 23.32 42844.25 47797.01 2014-06-09 22:00:11.000 160 21187.89 23.29 42844.28 47797.02 2014-06-09 22:00:12.000 160 21187.96 23.26 42844.28 47797.01 2014-06-09 22:00:13.000 160 21188.00 23.28 42844.29 47797.09 2014-06-09 22:00:14.000 160 21187.97 23.30 42844.29 47797.12 2014-06-09 22:00:15.000 160 21187.88 23.29 42844.31 47797.11 2014-06-09 22:00:16.000 160 21187.93 23.29 42844.32 47797.09 2014-06-09 22:00:17.000 160 21187.94 23.20 42844.36 47797.13 2014-06-09 22:00:18.000 160 21188.03 23.11 42844.42 47797.15 2014-06-09 22:00:19.000 160 21187.96 23.18 42844.42 47797.20 2014-06-09 22:00:20.000 160 21187.95 23.16 42844.40 47797.19 2014-06-09 22:00:21.000 160 21187.97 23.16 42844.42 47797.21 2014-06-09 22:00:22.000 160 21187.99 23.10 42844.44 47797.24 2014-06-09 22:00:23.000 160 21188.10 23.02 42844.44 47797.28 2014-06-09 22:00:24.000 160 21187.96 23.13 42844.45 47797.24 2014-06-09 22:00:25.000 160 21188.05 23.03 42844.49 47797.23 2014-06-09 22:00:26.000 160 21188.03 23.02 42844.52 47797.31 2014-06-09 22:00:27.000 160 21187.98 23.11 42844.47 47797.30 2014-06-09 22:00:28.000 160 21188.03 23.06 42844.50 47797.28 2014-06-09 22:00:29.000 160 21188.09 23.05 42844.53 47797.29 2014-06-09 22:00:30.000 160 21188.08 23.01 42844.53 47797.36 2014-06-09 22:00:31.000 160 21188.12 23.06 42844.53 47797.33 2014-06-09 22:00:32.000 160 21188.17 23.07 42844.51 47797.35 2014-06-09 22:00:33.000 160 21188.16 23.05 42844.50 47797.35 2014-06-09 22:00:34.000 160 21188.13 23.07 42844.50 47797.33 2014-06-09 22:00:35.000 160 21188.08 23.06 42844.49 47797.32 2014-06-09 22:00:36.000 160 21188.13 23.05 42844.53 47797.32 2014-06-09 22:00:37.000 160 21188.14 23.16 42844.51 47797.32 2014-06-09 22:00:38.000 160 21188.09 23.05 42844.49 47797.32 2014-06-09 22:00:39.000 160 21188.05 23.06 42844.48 47797.33 2014-06-09 22:00:40.000 160 21188.10 23.03 42844.50 47797.31 2014-06-09 22:00:41.000 160 21188.08 23.04 42844.49 47797.31 2014-06-09 22:00:42.000 160 21188.18 23.08 42844.49 47797.28 2014-06-09 22:00:43.000 160 21188.25 22.99 42844.48 47797.34 2014-06-09 22:00:44.000 160 21188.16 23.16 42844.46 47797.35 2014-06-09 22:00:45.000 160 21188.13 23.19 42844.39 47797.27 2014-06-09 22:00:46.000 160 21188.05 23.18 42844.38 47797.26 2014-06-09 22:00:47.000 160 21188.04 23.13 42844.38 47797.22 2014-06-09 22:00:48.000 160 21188.07 23.12 42844.37 47797.21 2014-06-09 22:00:49.000 160 21188.02 23.11 42844.42 47797.20 2014-06-09 22:00:50.000 160 21188.04 23.11 42844.41 47797.17 2014-06-09 22:00:51.000 160 21188.19 23.06 42844.45 47797.21 2014-06-09 22:00:52.000 160 21187.98 23.09 42844.44 47797.25 2014-06-09 22:00:53.000 160 21188.01 23.06 42844.41 47797.21 2014-06-09 22:00:54.000 160 21187.97 23.03 42844.39 47797.25 2014-06-09 22:00:55.000 160 21187.95 23.03 42844.44 47797.17 2014-06-09 22:00:56.000 160 21188.01 22.97 42844.44 47797.21 2014-06-09 22:00:57.000 160 21188.09 22.92 42844.45 47797.22 2014-06-09 22:00:58.000 160 21187.86 22.97 42844.42 47797.25 2014-06-09 22:00:59.000 160 21187.72 22.92 42844.43 47797.16 2014-06-09 22:01:00.000 160 21187.61 22.78 42844.52 47797.07 2014-06-09 22:01:01.000 160 21187.76 22.97 42844.42 47797.12 2014-06-09 22:01:02.000 160 21187.75 22.96 42844.37 47797.10 2014-06-09 22:01:03.000 160 21187.78 22.93 42844.36 47797.04 2014-06-09 22:01:04.000 160 21187.74 22.96 42844.34 47797.04 2014-06-09 22:01:05.000 160 21187.71 22.92 42844.33 47797.00 2014-06-09 22:01:06.000 160 21187.69 22.95 42844.29 47796.99 2014-06-09 22:01:07.000 160 21187.72 22.95 42844.28 47796.99 2014-06-09 22:01:08.000 160 21187.82 23.01 42844.26 47796.99 2014-06-09 22:01:09.000 160 21187.77 22.97 42844.23 47797.02 2014-06-09 22:01:10.000 160 21187.74 22.96 42844.24 47796.93 2014-06-09 22:01:11.000 160 21187.75 23.00 42844.23 47796.93 2014-06-09 22:01:12.000 160 21187.74 22.92 42844.22 47796.90 2014-06-09 22:01:13.000 160 21187.73 22.86 42844.26 47796.94 2014-06-09 22:01:14.000 160 21187.77 22.83 42844.26 47796.94 2014-06-09 22:01:15.000 160 21187.73 22.88 42844.22 47796.96 2014-06-09 22:01:16.000 160 21187.70 22.87 42844.21 47796.93 2014-06-09 22:01:17.000 160 21187.72 22.91 42844.21 47796.94 2014-06-09 22:01:18.000 160 21187.64 22.97 42844.20 47796.88 2014-06-09 22:01:19.000 160 21187.67 22.96 42844.16 47796.86 2014-06-09 22:01:20.000 160 21187.64 22.87 42844.16 47796.84 2014-06-09 22:01:21.000 160 21187.75 22.92 42844.15 47796.82 2014-06-09 22:01:22.000 160 21187.68 22.93 42844.14 47796.86 2014-06-09 22:01:23.000 160 21187.62 22.92 42844.13 47796.82 2014-06-09 22:01:24.000 160 21187.61 22.91 42844.13 47796.78 2014-06-09 22:01:25.000 160 21187.63 22.88 42844.09 47796.79 2014-06-09 22:01:26.000 160 21187.65 22.92 42844.09 47796.77 2014-06-09 22:01:27.000 160 21187.63 22.96 42844.09 47796.77 2014-06-09 22:01:28.000 160 21187.66 22.92 42844.12 47796.77 2014-06-09 22:01:29.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:01:30.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:01:31.000 160 21187.53 22.87 42844.14 47796.67 2014-06-09 22:01:32.000 160 21187.62 22.92 42844.11 47796.78 2014-06-09 22:01:33.000 160 21187.69 22.94 42844.13 47796.79 2014-06-09 22:01:34.000 160 21187.80 22.90 42844.11 47796.79 2014-06-09 22:01:35.000 160 21187.73 22.99 42844.06 47796.84 2014-06-09 22:01:36.000 160 21187.74 22.92 42844.10 47796.78 2014-06-09 22:01:37.000 160 21187.84 22.85 42844.11 47796.81 2014-06-09 22:01:38.000 160 21187.76 22.85 42844.14 47796.86 2014-06-09 22:01:39.000 160 21187.85 22.81 42844.20 47796.86 2014-06-09 22:01:40.000 160 21187.89 22.74 42844.18 47796.94 2014-06-09 22:01:41.000 160 21187.86 22.78 42844.22 47796.94 2014-06-09 22:01:42.000 160 21187.84 22.79 42844.24 47796.93 2014-06-09 22:01:43.000 160 21187.92 22.82 42844.23 47796.94 2014-06-09 22:01:44.000 160 21188.11 22.77 42844.23 47796.99 2014-06-09 22:01:45.000 160 21187.91 22.81 42844.23 47797.09 2014-06-09 22:01:46.000 160 21187.85 22.81 42844.22 47797.02 2014-06-09 22:01:47.000 160 21187.87 22.82 42844.24 47797.00 2014-06-09 22:01:48.000 160 21187.97 22.78 42844.26 47797.04 2014-06-09 22:01:49.000 160 21187.93 22.86 42844.29 47797.05 2014-06-09 22:01:50.000 160 21187.95 22.95 42844.27 47797.07 2014-06-09 22:01:51.000 160 21187.94 22.92 42844.29 47797.07 2014-06-09 22:01:52.000 160 21187.90 22.88 42844.29 47797.06 2014-06-09 22:01:53.000 160 21187.89 22.89 42844.29 47797.07 2014-06-09 22:01:54.000 160 21187.86 22.88 42844.31 47797.04 2014-06-09 22:01:55.000 160 21187.94 22.90 42844.31 47797.05 2014-06-09 22:01:56.000 160 21187.90 22.94 42844.33 47797.07 2014-06-09 22:01:57.000 160 21187.97 22.95 42844.31 47797.06 2014-06-09 22:01:58.000 160 21187.95 22.92 42844.31 47797.12 2014-06-09 22:01:59.000 160 21187.92 22.91 42844.34 47797.09 2014-06-09 22:02:00.000 160 21188.01 22.92 42844.34 47797.10 2014-06-09 22:02:01.000 160 21188.07 22.81 42844.37 47797.16 2014-06-09 22:02:02.000 160 21187.91 22.87 42844.37 47797.19 2014-06-09 22:02:03.000 160 21187.97 22.83 42844.34 47797.10 2014-06-09 22:02:04.000 160 21187.87 22.86 42844.33 47797.13 2014-06-09 22:02:05.000 160 21187.91 22.87 42844.33 47797.08 2014-06-09 22:02:06.000 160 21187.95 22.81 42844.34 47797.18 2014-06-09 22:02:07.000 160 21187.97 22.82 42844.34 47797.15 2014-06-09 22:02:08.000 160 21187.97 22.81 42844.32 47797.11 2014-06-09 22:02:09.000 160 21188.03 22.79 42844.31 47797.16 2014-06-09 22:02:10.000 160 21187.84 22.79 42844.30 47797.11 2014-06-09 22:02:11.000 160 21187.86 22.79 42844.33 47797.05 2014-06-09 22:02:12.000 160 21187.82 22.81 42844.33 47797.12 2014-06-09 22:02:13.000 160 21187.91 22.87 42844.29 47797.05 2014-06-09 22:02:14.000 160 21187.91 22.81 42844.30 47797.11 2014-06-09 22:02:15.000 160 21187.91 22.79 42844.34 47797.11 2014-06-09 22:02:16.000 160 21188.03 22.75 42844.33 47797.09 2014-06-09 22:02:17.000 160 21187.95 22.75 42844.32 47797.12 2014-06-09 22:02:18.000 160 21187.91 22.74 42844.35 47797.12 2014-06-09 22:02:19.000 160 21187.92 22.67 42844.35 47797.11 2014-06-09 22:02:20.000 160 21188.00 22.65 42844.33 47797.13 2014-06-09 22:02:21.000 160 21187.93 22.63 42844.34 47797.15 2014-06-09 22:02:22.000 160 21188.02 22.63 42844.35 47797.12 2014-06-09 22:02:23.000 160 21187.96 22.65 42844.36 47797.16 2014-06-09 22:02:24.000 160 21187.91 22.75 42844.36 47797.10 2014-06-09 22:02:25.000 160 21187.89 22.67 42844.37 47797.11 2014-06-09 22:02:26.000 160 21187.58 22.61 42844.42 47797.02 2014-06-09 22:02:27.000 160 21187.84 22.74 42844.37 47797.00 2014-06-09 22:02:28.000 160 21187.87 22.80 42844.34 47797.04 2014-06-09 22:02:29.000 160 21187.81 22.76 42844.34 47797.06 2014-06-09 22:02:30.000 160 21187.74 22.79 42844.28 47797.01 2014-06-09 22:02:31.000 160 21187.73 22.77 42844.26 47796.98 2014-06-09 22:02:32.000 160 21187.79 22.74 42844.27 47796.98 2014-06-09 22:02:33.000 160 21187.81 22.73 42844.26 47797.01 2014-06-09 22:02:34.000 160 21187.85 22.74 42844.31 47797.01 2014-06-09 22:02:35.000 160 21187.86 22.74 42844.27 47797.02 2014-06-09 22:02:36.000 160 21187.87 22.69 42844.27 47797.00 2014-06-09 22:02:37.000 160 21187.84 22.67 42844.28 47796.99 2014-06-09 22:02:38.000 160 21187.90 22.66 42844.30 47797.00 2014-06-09 22:02:39.000 160 21187.86 22.74 42844.30 47797.03 2014-06-09 22:02:40.000 160 21187.85 22.74 42844.29 47797.02 2014-06-09 22:02:41.000 160 21187.87 22.67 42844.31 47797.02 2014-06-09 22:02:42.000 160 21187.91 22.67 42844.33 47796.98 2014-06-09 22:02:43.000 160 21187.94 22.69 42844.33 47797.05 2014-06-09 22:02:44.000 160 21187.89 22.66 42844.32 47797.07 2014-06-09 22:02:45.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:02:46.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:02:47.000 160 21187.80 22.59 42844.33 47796.99 2014-06-09 22:02:48.000 160 21187.91 22.58 42844.33 47797.05 2014-06-09 22:02:49.000 160 21187.79 22.56 42844.34 47797.05 2014-06-09 22:02:50.000 160 21187.76 22.60 42844.35 47797.01 2014-06-09 22:02:51.000 160 21187.92 22.56 42844.33 47797.02 2014-06-09 22:02:52.000 160 21187.89 22.54 42844.36 47797.06 2014-06-09 22:02:53.000 160 21187.85 22.54 42844.35 47797.08 2014-06-09 22:02:54.000 160 21187.82 22.59 42844.36 47797.02 2014-06-09 22:02:55.000 160 21187.76 22.53 42844.36 47797.03 2014-06-09 22:02:56.000 160 21187.67 22.55 42844.34 47797.01 2014-06-09 22:02:57.000 160 21187.72 22.61 42844.34 47796.97 2014-06-09 22:02:58.000 160 21187.79 22.60 42844.35 47797.02 2014-06-09 22:02:59.000 160 21187.77 22.56 42844.34 47797.04 2014-06-09 22:03:00.000 160 21187.81 22.55 42844.34 47797.04 2014-06-09 22:03:01.000 160 21187.84 22.48 42844.37 47797.06 2014-06-09 22:03:02.000 160 21187.83 22.49 42844.37 47797.08 2014-06-09 22:03:03.000 160 21187.83 22.46 42844.38 47797.11 2014-06-09 22:03:04.000 160 21187.76 22.56 42844.35 47797.08 2014-06-09 22:03:05.000 160 21187.90 22.54 42844.34 47797.04 2014-06-09 22:03:06.000 160 21187.85 22.51 42844.36 47797.11 2014-06-09 22:03:07.000 160 21187.84 22.42 42844.35 47797.06 2014-06-09 22:03:08.000 160 21187.86 22.54 42844.33 47797.07 2014-06-09 22:03:09.000 160 21187.76 22.55 42844.38 47797.06 2014-06-09 22:03:10.000 160 21187.76 22.52 42844.41 47797.04 2014-06-09 22:03:11.000 160 21187.76 22.61 42844.37 47797.07 2014-06-09 22:03:12.000 160 21187.82 22.67 42844.36 47797.05 2014-06-09 22:03:13.000 160 21187.80 22.60 42844.36 47797.06 2014-06-09 22:03:14.000 160 21187.83 22.58 42844.36 47797.04 2014-06-09 22:03:15.000 160 21187.74 22.73 42844.35 47797.03 2014-06-09 22:03:16.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:03:17.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:03:18.000 160 21187.68 22.61 42844.38 47796.96 2014-06-09 22:03:19.000 160 21187.66 22.66 42844.33 47797.02 2014-06-09 22:03:20.000 160 21187.69 22.64 42844.28 47796.94 2014-06-09 22:03:21.000 160 21187.73 22.68 42844.26 47796.95 2014-06-09 22:03:22.000 160 21187.66 22.71 42844.29 47796.96 2014-06-09 22:03:23.000 160 21187.71 22.66 42844.29 47796.91 2014-06-09 22:03:24.000 160 21187.63 22.69 42844.28 47796.92 2014-06-09 22:03:25.000 160 21187.64 22.65 42844.25 47796.89 2014-06-09 22:03:26.000 160 21187.69 22.64 42844.25 47796.88 2014-06-09 22:03:27.000 160 21187.66 22.67 42844.26 47796.92 2014-06-09 22:03:28.000 160 21187.65 22.74 42844.25 47796.89 2014-06-09 22:03:29.000 160 21187.67 22.68 42844.22 47796.89 2014-06-09 22:03:30.000 160 21187.55 22.65 42844.22 47796.88 2014-06-09 22:03:31.000 160 21187.52 22.68 42844.22 47796.85 2014-06-09 22:03:32.000 160 21187.50 22.61 42844.23 47796.83 2014-06-09 22:03:33.000 160 21187.56 22.64 42844.25 47796.80 2014-06-09 22:03:34.000 160 21187.58 22.61 42844.26 47796.89 2014-06-09 22:03:35.000 160 21187.44 22.42 42844.29 47796.88 2014-06-09 22:03:36.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:03:37.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:03:38.000 160 21187.61 22.55 42844.31 47797.00 2014-06-09 22:03:39.000 160 21187.55 22.53 42844.29 47796.94 2014-06-09 22:03:40.000 160 21187.59 22.63 42844.29 47796.90 2014-06-09 22:03:41.000 160 21187.59 22.71 42844.26 47796.90 2014-06-09 22:03:42.000 160 21187.63 22.71 42844.23 47796.89 2014-06-09 22:03:43.000 160 21187.62 22.72 42844.18 47796.85 2014-06-09 22:03:44.000 160 21187.57 22.79 42844.15 47796.81 2014-06-09 22:03:45.000 160 21187.53 22.88 42844.13 47796.78 2014-06-09 22:03:46.000 160 21187.50 22.87 42844.08 47796.75 2014-06-09 22:03:47.000 160 21187.59 22.91 42844.05 47796.69 2014-06-09 22:03:48.000 160 21187.54 22.90 42844.01 47796.70 2014-06-09 22:03:49.000 160 21187.57 22.90 42844.03 47796.68 2014-06-09 22:03:50.000 160 21187.53 22.93 42844.01 47796.65 2014-06-09 22:03:51.000 160 21187.61 22.99 42843.99 47796.67 2014-06-09 22:03:52.000 160 21187.67 22.95 42843.97 47796.69 2014-06-09 22:03:53.000 160 21187.52 22.89 42843.98 47796.65 2014-06-09 22:03:54.000 160 21187.52 22.93 42844.00 47796.62 2014-06-09 22:03:55.000 160 21187.43 22.91 42843.99 47796.61 2014-06-09 22:03:56.000 160 21187.47 22.96 42844.00 47796.58 2014-06-09 22:03:57.000 160 21187.57 22.90 42843.98 47796.61 2014-06-09 22:03:58.000 160 21187.57 22.90 42843.99 47796.66 2014-06-09 22:03:59.000 160 21187.67 22.94 42843.95 47796.65 2014-06-09 22:04:00.000 160 21187.55 22.92 42843.97 47796.66 2014-06-09 22:04:01.000 160 21187.50 22.95 42843.99 47796.62 2014-06-09 22:04:02.000 160 21187.54 22.94 42843.99 47796.63 2014-06-09 22:04:03.000 160 21187.58 23.03 42843.99 47796.61 2014-06-09 22:04:04.000 160 21187.51 22.98 42843.97 47796.63 2014-06-09 22:04:05.000 160 21187.57 22.91 42843.99 47796.60 2014-06-09 22:04:06.000 160 21187.63 22.92 42843.99 47796.63 2014-06-09 22:04:07.000 160 21187.52 23.06 42843.98 47796.63 2014-06-09 22:04:08.000 160 21187.55 23.02 42843.95 47796.62 2014-06-09 22:04:09.000 160 21187.52 23.05 42843.95 47796.61 2014-06-09 22:04:10.000 160 21187.49 23.05 42843.93 47796.56 2014-06-09 22:04:11.000 160 21187.50 23.05 42843.93 47796.57 2014-06-09 22:04:12.000 160 21187.68 23.01 42843.92 47796.56 2014-06-09 22:04:13.000 160 21187.53 23.05 42843.92 47796.60 2014-06-09 22:04:14.000 160 21187.49 23.04 42843.93 47796.58 2014-06-09 22:04:15.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:04:16.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:04:17.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:04:18.000 160 21187.47 23.07 42843.94 47796.56 2014-06-09 22:04:19.000 160 21187.60 23.19 42843.87 47796.49 2014-06-09 22:04:20.000 160 21187.51 23.07 42843.85 47796.51 2014-06-09 22:04:21.000 160 21187.52 22.95 42843.88 47796.48 2014-06-09 22:04:22.000 160 21187.56 23.05 42843.89 47796.53 2014-06-09 22:04:23.000 160 21187.52 22.99 42843.89 47796.56 2014-06-09 22:04:24.000 160 21187.52 22.92 42843.94 47796.55 2014-06-09 22:04:25.000 160 21187.71 22.90 42843.98 47796.56 2014-06-09 22:04:26.000 160 21187.58 22.91 42843.98 47796.71 2014-06-09 22:04:27.000 160 21187.54 22.95 42843.97 47796.62 2014-06-09 22:04:28.000 160 21187.59 22.95 42843.98 47796.64 2014-06-09 22:04:29.000 160 21187.69 22.91 42844.04 47796.64 2014-06-09 22:04:30.000 160 21187.65 22.89 42844.00 47796.66 2014-06-09 22:04:31.000 160 21187.70 22.89 42843.96 47796.69 2014-06-09 22:04:32.000 160 21187.73 22.81 42843.96 47796.67 2014-06-09 22:04:33.000 160 21187.64 22.83 42844.02 47796.69 2014-06-09 22:04:34.000 160 21187.67 22.83 42844.01 47796.71 2014-06-09 22:04:35.000 160 21187.69 22.89 42844.01 47796.72 2014-06-09 22:04:36.000 160 21187.68 22.95 42844.01 47796.70 2014-06-09 22:04:37.000 160 21187.69 22.98 42844.02 47796.69 2014-06-09 22:04:38.000 160 21187.80 23.01 42843.99 47796.70 2014-06-09 22:04:39.000 160 21187.68 23.05 42843.97 47796.72 2014-06-09 22:04:40.000 160 21187.71 23.05 42843.94 47796.65 2014-06-09 22:04:41.000 160 21187.64 23.02 42843.91 47796.68 2014-06-09 22:04:42.000 160 21187.66 22.91 42843.94 47796.62 2014-06-09 22:04:43.000 160 21187.78 22.96 42843.95 47796.62 2014-06-09 22:04:44.000 160 21187.56 22.91 42843.95 47796.67 2014-06-09 22:04:45.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:04:46.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:04:47.000 160 21187.55 22.89 42844.03 47796.62 2014-06-09 22:04:48.000 160 21187.61 22.93 42844.04 47796.67 2014-06-09 22:04:49.000 160 21187.60 22.93 42844.05 47796.67 2014-06-09 22:04:50.000 160 21187.62 22.93 42844.02 47796.68 2014-06-09 22:04:51.000 160 21187.58 22.94 42844.03 47796.69 2014-06-09 22:04:52.000 160 21187.68 22.98 42844.05 47796.70 2014-06-09 22:04:53.000 160 21187.70 22.94 42844.03 47796.72 2014-06-09 22:04:54.000 160 21187.69 22.97 42844.03 47796.71 2014-06-09 22:04:55.000 160 21187.60 22.95 42844.04 47796.68 2014-06-09 22:04:56.000 160 21187.68 22.96 42844.06 47796.71 2014-06-09 22:04:57.000 160 21187.69 22.98 42844.03 47796.74 2014-06-09 22:04:58.000 160 21187.69 22.96 42844.02 47796.72 2014-06-09 22:04:59.000 160 21187.76 23.00 42844.00 47796.75 2014-06-09 22:05:00.000 160 21187.70 23.05 42843.99 47796.73 2014-06-09 22:05:01.000 160 21187.68 23.00 42844.01 47796.74 2014-06-09 22:05:02.000 160 21187.64 23.03 42844.02 47796.71 2014-06-09 22:05:03.000 160 21187.63 23.02 42844.02 47796.71 2014-06-09 22:05:04.000 160 21187.63 22.93 42844.04 47796.69 2014-06-09 22:05:05.000 160 21187.70 22.94 42844.04 47796.73 2014-06-09 22:05:06.000 160 21187.58 22.87 42844.07 47796.72 2014-06-09 22:05:07.000 160 21187.68 22.80 42844.09 47796.76 2014-06-09 22:05:08.000 160 21187.75 23.07 42844.06 47796.82 2014-06-09 22:05:09.000 160 21187.66 23.01 42844.05 47796.80 2014-06-09 22:05:10.000 160 21187.64 23.03 42844.04 47796.76 2014-06-09 22:05:11.000 160 21187.62 23.04 42844.00 47796.74 2014-06-09 22:05:12.000 160 21187.58 23.05 42844.05 47796.70 2014-06-09 22:05:13.000 160 21187.69 22.95 42844.03 47796.70 2014-06-09 22:05:14.000 160 21187.64 23.02 42844.01 47796.71 2014-06-09 22:05:15.000 160 21187.66 22.96 42844.00 47796.70 2014-06-09 22:05:16.000 160 21187.70 22.99 42844.03 47796.68 2014-06-09 22:05:17.000 160 21187.63 23.03 42844.09 47796.78 2014-06-09 22:05:18.000 160 21187.54 23.02 42844.06 47796.73 2014-06-09 22:05:19.000 160 21187.64 23.05 42844.05 47796.69 2014-06-09 22:05:20.000 160 21187.58 23.02 42844.04 47796.72 2014-06-09 22:05:21.000 160 21187.55 23.05 42844.04 47796.71 2014-06-09 22:05:22.000 160 21187.62 23.13 42844.01 47796.68 2014-06-09 22:05:23.000 160 21187.60 23.09 42844.03 47796.72 2014-06-09 22:05:24.000 160 21187.59 22.95 42844.10 47796.69 2014-06-09 22:05:25.000 160 21187.70 22.99 42844.08 47796.73 2014-06-09 22:05:26.000 160 21187.77 23.00 42844.04 47796.76 2014-06-09 22:05:27.000 160 21187.83 23.00 42844.08 47796.81 2014-06-09 22:05:28.000 160 21187.74 22.99 42844.10 47796.81 2014-06-09 22:05:29.000 160 21187.69 22.90 42844.11 47796.81 2014-06-09 22:05:30.000 160 21187.72 22.88 42844.12 47796.81 2014-06-09 22:05:31.000 160 21187.79 22.99 42844.14 47796.83 2014-06-09 22:05:32.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:05:33.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:05:34.000 160 21187.75 22.99 42844.23 47796.97 2014-06-09 22:05:35.000 160 21187.86 23.06 42844.17 47796.95 2014-06-09 22:05:36.000 160 21187.70 23.08 42844.14 47796.90 2014-06-09 22:05:37.000 160 21187.68 23.13 42844.14 47796.83 2014-06-09 22:05:38.000 160 21187.70 23.08 42844.12 47796.82 2014-06-09 22:05:39.000 160 21187.72 23.12 42844.10 47796.84 2014-06-09 22:05:40.000 160 21187.83 23.03 42844.10 47796.81 2014-06-09 22:05:41.000 160 21187.82 23.11 42844.09 47796.88 2014-06-09 22:05:42.000 160 21187.77 22.98 42844.10 47796.82 2014-06-09 22:05:43.000 160 21187.74 23.03 42844.08 47796.82 2014-06-09 22:05:44.000 160 21187.77 23.08 42844.09 47796.82 2014-06-09 22:05:45.000 160 21187.80 23.10 42844.09 47796.84 2014-06-09 22:05:46.000 160 21187.73 23.04 42844.12 47796.81 2014-06-09 22:05:47.000 160 21187.81 23.01 42844.13 47796.80 2014-06-09 22:05:48.000 160 21187.81 23.05 42844.12 47796.91 2014-06-09 22:05:49.000 160 21187.73 23.02 42844.15 47796.89 2014-06-09 22:05:50.000 160 21187.77 22.95 42844.20 47796.88 2014-06-09 22:05:51.000 160 21187.83 22.91 42844.22 47796.89 2014-06-09 22:05:52.000 160 21187.93 22.91 42844.27 47796.97 2014-06-09 22:05:53.000 160 21187.88 22.90 42844.27 47797.02 2014-06-09 22:05:54.000 160 21187.90 22.90 42844.27 47797.03 2014-06-09 22:05:55.000 160 21187.85 22.88 42844.33 47797.01 2014-06-09 22:05:56.000 160 21187.83 22.95 42844.34 47797.01 2014-06-09 22:05:57.000 160 21187.83 22.95 42844.35 47797.03 2014-06-09 22:05:58.000 160 21187.95 22.97 42844.33 47797.04 2014-06-09 22:05:59.000 160 21187.86 22.82 42844.35 47797.09 2014-06-09 22:06:00.000 160 21187.86 22.97 42844.33 47797.04 2014-06-09 22:06:01.000 160 21187.82 23.01 42844.32 47797.06 2014-06-09 22:06:02.000 160 21187.85 23.11 42844.30 47797.03 2014-06-09 22:06:03.000 160 21187.90 23.00 42844.29 47797.01 2014-06-09 22:06:04.000 160 21187.90 23.05 42844.30 47797.05 2014-06-09 22:06:05.000 160 21187.87 23.02 42844.29 47797.02 2014-06-09 22:06:06.000 160 21187.89 22.93 42844.33 47797.00 2014-06-09 22:06:07.000 160 21187.91 22.87 42844.31 47797.01 2014-06-09 22:06:08.000 160 21187.89 22.97 42844.29 47797.05 2014-06-09 22:06:09.000 160 21187.95 23.09 42844.26 47797.02 2014-06-09 22:06:10.000 160 21188.01 23.10 42844.23 47797.06 2014-06-09 22:06:11.000 160 21187.90 22.95 42844.23 47797.01 2014-06-09 22:06:12.000 160 21187.86 22.97 42844.28 47797.02 2014-06-09 22:06:13.000 160 21187.84 23.01 42844.22 47797.00 2014-06-09 22:06:14.000 160 21187.79 23.05 42844.20 47796.99 2014-06-09 22:06:15.000 160 21187.77 23.12 42844.18 47796.92 2014-06-09 22:06:16.000 160 21187.73 23.13 42844.14 47796.90 2014-06-09 22:06:17.000 160 21187.76 23.16 42844.07 47796.83 2014-06-09 22:06:18.000 160 21187.78 23.16 42844.10 47796.83 2014-06-09 22:06:19.000 160 21187.62 23.19 42844.09 47796.80 2014-06-09 22:06:20.000 160 21187.66 23.28 42844.08 47796.75 2014-06-09 22:06:21.000 160 21187.83 23.37 42844.06 47796.74 2014-06-09 22:06:22.000 160 21187.67 23.32 42844.00 47796.75 2014-06-09 22:06:23.000 160 21187.71 23.26 42843.97 47796.67 2014-06-09 22:06:24.000 160 21187.65 23.16 42843.96 47796.68 2014-06-09 22:06:25.000 160 21187.71 23.25 42843.95 47796.66 2014-06-09 22:06:26.000 160 21187.66 23.27 42843.93 47796.68 2014-06-09 22:06:27.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:06:28.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:06:29.000 160 21187.56 23.19 42844.05 47796.64 2014-06-09 22:06:30.000 160 21187.51 23.21 42844.01 47796.67 2014-06-09 22:06:31.000 160 21187.58 23.26 42843.96 47796.62 2014-06-09 22:06:32.000 160 21187.66 23.20 42843.94 47796.64 2014-06-09 22:06:33.000 160 21187.53 23.26 42843.96 47796.64 2014-06-09 22:06:34.000 160 21187.47 23.22 42843.93 47796.59 2014-06-09 22:06:35.000 160 21187.53 23.16 42843.94 47796.57 2014-06-09 22:06:36.000 160 21187.72 23.12 42843.92 47796.59 2014-06-09 22:06:37.000 160 21187.64 23.18 42843.95 47796.64 2014-06-09 22:06:38.000 160 21187.63 23.14 42843.97 47796.64 2014-06-09 22:06:39.000 160 21187.56 23.12 42843.99 47796.65 2014-06-09 22:06:40.000 160 21187.69 23.17 42844.01 47796.65 2014-06-09 22:06:41.000 160 21187.65 23.12 42844.02 47796.70 2014-06-09 22:06:42.000 160 21187.68 22.98 42844.03 47796.70 2014-06-09 22:06:43.000 160 21187.65 23.08 42844.01 47796.70 2014-06-09 22:06:44.000 160 21187.66 23.05 42844.01 47796.67 2014-06-09 22:06:45.000 160 21187.62 23.06 42844.01 47796.70 2014-06-09 22:06:46.000 160 21187.59 22.96 42844.02 47796.70 2014-06-09 22:06:47.000 160 21187.57 22.89 42844.04 47796.66 2014-06-09 22:06:48.000 160 21187.80 22.94 42844.10 47796.72 2014-06-09 22:06:49.000 160 21187.83 23.02 42844.05 47796.84 2014-06-09 22:06:50.000 160 21187.80 22.90 42844.10 47796.84 2014-06-09 22:06:51.000 160 21187.75 22.93 42844.12 47796.86 2014-06-09 22:06:52.000 160 21187.90 22.88 42844.10 47796.83 2014-06-09 22:06:53.000 160 21187.83 22.90 42844.12 47796.91 2014-06-09 22:06:54.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:06:55.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:06:56.000 160 21187.77 22.75 42844.23 47796.95 2014-06-09 22:06:57.000 160 21187.86 22.79 42844.23 47796.96 2014-06-09 22:06:58.000 160 21187.84 22.82 42844.27 47797.01 2014-06-09 22:06:59.000 160 21187.89 22.71 42844.33 47797.06 2014-06-09 22:07:00.000 160 21187.78 22.80 42844.26 47797.06 2014-06-09 22:07:01.000 160 21187.84 22.83 42844.25 47796.99 2014-06-09 22:07:02.000 160 21187.78 22.88 42844.21 47797.03 2014-06-09 22:07:03.000 160 21187.76 22.93 42844.22 47796.93 2014-06-09 22:07:04.000 160 21187.72 22.86 42844.22 47796.94 2014-06-09 22:07:05.000 160 21187.73 22.84 42844.23 47796.94 2014-06-09 22:07:06.000 160 21187.68 22.91 42844.22 47796.91 2014-06-09 22:07:07.000 160 21187.71 22.93 42844.17 47796.91 2014-06-09 22:07:08.000 160 21187.66 22.87 42844.24 47796.89 2014-06-09 22:07:09.000 160 21187.74 22.99 42844.23 47796.86 2014-06-09 22:07:10.000 160 21187.76 22.99 42844.17 47796.88 2014-06-09 22:07:11.000 160 21187.62 22.91 42844.16 47796.89 2014-06-09 22:07:12.000 160 21187.66 22.86 42844.20 47796.84 2014-06-09 22:07:13.000 160 21187.71 22.99 42844.19 47796.88 2014-06-09 22:07:14.000 160 21187.66 22.96 42844.21 47796.89 2014-06-09 22:07:15.000 160 21187.57 22.96 42844.19 47796.84 2014-06-09 22:07:16.000 160 21187.61 23.00 42844.24 47796.82 2014-06-09 22:07:17.000 160 21187.53 22.91 42844.24 47796.86 2014-06-09 22:07:18.000 160 21187.63 23.04 42844.26 47796.83 2014-06-09 22:07:19.000 160 21187.62 23.03 42844.18 47796.89 2014-06-09 22:07:20.000 160 21187.53 22.93 42844.21 47796.85 2014-06-09 22:07:21.000 160 21187.57 22.95 42844.22 47796.82 2014-06-09 22:07:22.000 160 21187.68 22.91 42844.25 47796.87 2014-06-09 22:07:23.000 160 21187.65 23.07 42844.19 47796.93 2014-06-09 22:07:24.000 160 21187.51 23.07 42844.17 47796.84 2014-06-09 22:07:25.000 160 21187.52 23.04 42844.15 47796.77 2014-06-09 22:07:26.000 160 21187.54 23.11 42844.17 47796.78 2014-06-09 22:07:27.000 160 21187.52 23.01 42844.18 47796.81 2014-06-09 22:07:28.000 160 21187.62 23.06 42844.21 47796.81 2014-06-09 22:07:29.000 160 21187.56 22.95 42844.22 47796.85 2014-06-09 22:07:30.000 160 21187.50 23.03 42844.22 47796.83 2014-06-09 22:07:31.000 160 21187.50 23.06 42844.20 47796.77 2014-06-09 22:07:32.000 160 21187.61 23.18 42844.18 47796.80 2014-06-09 22:07:33.000 160 21187.66 23.01 42844.17 47796.84 2014-06-09 22:07:34.000 160 21187.56 23.03 42844.18 47796.85 2014-06-09 22:07:35.000 160 21187.48 23.05 42844.17 47796.79 2014-06-09 22:07:36.000 160 21187.41 22.90 42844.21 47796.77 2014-06-09 22:07:37.000 160 21187.39 22.75 42844.25 47796.76 2014-06-09 22:07:38.000 160 21187.48 22.80 42844.29 47796.84 2014-06-09 22:07:39.000 160 21187.49 22.67 42844.40 47796.86 2014-06-09 22:07:40.000 160 21187.50 22.92 42844.34 47796.94 2014-06-09 22:07:41.000 160 21187.50 23.00 42844.27 47796.88 2014-06-09 22:07:42.000 160 21187.56 23.00 42844.24 47796.83 2014-06-09 22:07:43.000 160 21187.51 23.08 42844.23 47796.83 2014-06-09 22:07:44.000 160 21187.49 23.00 42844.21 47796.82 2014-06-09 22:07:45.000 160 21187.51 22.95 42844.20 47796.84 2014-06-09 22:07:46.000 160 21187.54 22.90 42844.22 47796.85 2014-06-09 22:07:47.000 160 21187.52 22.87 42844.24 47796.85 2014-06-09 22:07:48.000 160 21187.50 22.91 42844.28 47796.82 2014-06-09 22:07:49.000 160 21187.50 22.92 42844.23 47796.84 2014-06-09 22:07:50.000 160 21187.55 22.89 42844.27 47796.84 2014-06-09 22:07:51.000 160 21187.77 23.06 42844.27 47796.88 2014-06-09 22:07:52.000 160 21187.66 22.93 42844.24 47796.93 2014-06-09 22:07:53.000 160 21187.62 22.89 42844.23 47796.93 2014-06-09 22:07:54.000 160 21187.61 22.86 42844.26 47796.88 2014-06-09 22:07:55.000 160 21187.67 22.89 42844.26 47796.89 2014-06-09 22:07:56.000 160 21187.58 22.89 42844.26 47796.91 2014-06-09 22:07:57.000 160 21187.61 22.88 42844.25 47796.87 2014-06-09 22:07:58.000 160 21187.62 22.92 42844.26 47796.94 2014-06-09 22:07:59.000 160 21187.58 22.99 42844.25 47796.90 2014-06-09 22:08:00.000 160 21187.58 23.02 42844.18 47796.88 2014-06-09 22:08:01.000 160 21187.57 23.00 42844.19 47796.84 2014-06-09 22:08:02.000 160 21187.60 22.98 42844.21 47796.83 2014-06-09 22:08:03.000 160 21187.76 22.98 42844.23 47796.92 2014-06-09 22:08:04.000 160 21187.58 22.96 42844.22 47796.89 2014-06-09 22:08:05.000 160 21187.66 22.98 42844.19 47796.81 2014-06-09 22:08:06.000 160 21187.62 22.98 42844.20 47796.87 2014-06-09 22:08:07.000 160 21187.58 22.96 42844.18 47796.84 2014-06-09 22:08:08.000 160 21187.66 22.93 42844.19 47796.82 2014-06-09 22:08:09.000 160 21187.63 22.89 42844.20 47796.90 2014-06-09 22:08:10.000 160 21187.62 22.99 42844.20 47796.87 2014-06-09 22:08:11.000 160 21187.59 22.93 42844.25 47796.86 2014-06-09 22:08:12.000 160 21187.64 22.74 42844.30 47796.89 2014-06-09 22:08:13.000 160 21187.59 22.93 42844.25 47796.91 2014-06-09 22:08:14.000 160 21187.69 22.96 42844.21 47796.87 2014-06-09 22:08:15.000 160 21187.71 23.13 42844.16 47796.90 2014-06-09 22:08:16.000 160 21187.63 23.06 42844.16 47796.85 2014-06-09 22:08:17.000 160 21187.67 23.04 42844.18 47796.82 2014-06-09 22:08:18.000 160 21187.62 23.05 42844.17 47796.82 2014-06-09 22:08:19.000 160 21187.62 22.92 42844.15 47796.80 2014-06-09 22:08:20.000 160 21187.60 23.04 42844.15 47796.80 2014-06-09 22:08:21.000 160 21187.62 23.02 42844.16 47796.80 2014-06-09 22:08:22.000 160 21187.49 22.71 42844.19 47796.79 2014-06-09 22:08:23.000 160 21187.66 22.78 42844.22 47796.83 2014-06-09 22:08:24.000 160 21187.67 22.85 42844.24 47796.89 2014-06-09 22:08:25.000 160 21187.60 22.89 42844.20 47796.85 2014-06-09 22:08:26.000 160 21187.69 23.04 42844.17 47796.85 2014-06-09 22:08:27.000 160 21187.62 22.98 42844.17 47796.81 2014-06-09 22:08:28.000 160 21187.57 22.96 42844.13 47796.81 2014-06-09 22:08:29.000 160 21187.57 22.90 42844.19 47796.78 2014-06-09 22:08:30.000 160 21187.77 22.85 42844.20 47796.81 2014-06-09 22:08:31.000 160 21187.58 22.95 42844.20 47796.88 2014-06-09 22:08:32.000 160 21187.59 22.96 42844.20 47796.82 2014-06-09 22:08:33.000 160 21187.57 22.96 42844.21 47796.84 2014-06-09 22:08:34.000 160 21187.70 23.10 42844.20 47796.83 2014-06-09 22:08:35.000 160 21187.70 23.04 42844.16 47796.88 2014-06-09 22:08:36.000 160 21187.61 22.96 42844.14 47796.83 2014-06-09 22:08:37.000 160 21187.55 22.93 42844.17 47796.81 2014-06-09 22:08:38.000 160 21187.67 22.78 42844.23 47796.82 2014-06-09 22:08:39.000 160 21187.66 22.88 42844.25 47796.88 2014-06-09 22:08:40.000 160 21187.53 22.99 42844.23 47796.88 2014-06-09 22:08:41.000 160 21187.61 23.00 42844.23 47796.82 2014-06-09 22:08:42.000 160 21187.48 22.96 42844.23 47796.84 2014-06-09 22:08:43.000 160 21187.47 22.92 42844.26 47796.79 2014-06-09 22:08:44.000 160 21187.48 22.92 42844.23 47796.83 2014-06-09 22:08:45.000 160 21187.71 22.76 42844.27 47796.82 2014-06-09 22:08:46.000 160 21187.56 22.86 42844.25 47796.94 2014-06-09 22:08:47.000 160 21187.58 22.87 42844.26 47796.86 2014-06-09 22:08:48.000 160 21187.53 22.95 42844.26 47796.92 2014-06-09 22:08:49.000 160 21187.46 22.88 42844.28 47796.86 2014-06-09 22:08:50.000 160 21187.49 22.91 42844.27 47796.83 2014-06-09 22:08:51.000 160 21187.56 22.85 42844.30 47796.88 2014-06-09 22:08:52.000 160 21187.55 22.84 42844.29 47796.91 2014-06-09 22:08:53.000 160 21187.52 22.86 42844.27 47796.89 2014-06-09 22:08:54.000 160 21187.55 22.88 42844.29 47796.87 2014-06-09 22:08:55.000 160 21187.52 23.08 42844.28 47796.90 2014-06-09 22:08:56.000 160 21187.57 22.88 42844.23 47796.87 2014-06-09 22:08:57.000 160 21187.54 22.83 42844.24 47796.87 2014-06-09 22:08:58.000 160 21187.66 22.79 42844.26 47796.86 2014-06-09 22:08:59.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:09:00.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:09:01.000 160 21187.56 22.79 42844.29 47796.96 2014-06-09 22:09:02.000 160 21187.57 22.73 42844.31 47796.91 2014-06-09 22:09:03.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:09:04.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:09:05.000 160 21187.69 22.79 42844.31 47797.02 2014-06-09 22:09:06.000 160 21187.55 22.74 42844.30 47796.98 2014-06-09 22:09:07.000 160 21187.58 22.80 42844.31 47796.95 2014-06-09 22:09:08.000 160 21187.52 22.79 42844.32 47796.98 2014-06-09 22:09:09.000 160 21187.58 22.77 42844.32 47796.95 2014-06-09 22:09:10.000 160 21187.73 22.81 42844.30 47796.99 2014-06-09 22:09:11.000 160 21187.59 22.95 42844.32 47796.99 2014-06-09 22:09:12.000 160 21187.48 22.86 42844.26 47796.92 2014-06-09 22:09:13.000 160 21187.51 22.85 42844.27 47796.87 2014-06-09 22:09:14.000 160 21187.61 22.83 42844.30 47796.86 2014-06-09 22:09:15.000 160 21187.51 22.90 42844.27 47796.88 2014-06-09 22:09:16.000 160 21187.56 22.95 42844.27 47796.82 2014-06-09 22:09:17.000 160 21187.46 22.92 42844.22 47796.82 2014-06-09 22:09:18.000 160 21187.52 22.92 42844.21 47796.78 2014-06-09 22:09:19.000 160 21187.56 22.87 42844.20 47796.88 2014-06-09 22:09:20.000 160 21187.40 22.82 42844.19 47796.85 2014-06-09 22:09:21.000 160 21187.32 22.93 42844.20 47796.72 2014-06-09 22:09:22.000 160 21187.35 23.02 42844.15 47796.70 2014-06-09 22:09:23.000 160 21187.39 23.00 42844.12 47796.66 2014-06-09 22:09:24.000 160 21187.46 22.99 42844.07 47796.69 2014-06-09 22:09:25.000 160 21187.41 23.12 42844.09 47796.64 2014-06-09 22:09:26.000 160 21187.34 23.05 42844.07 47796.65 2014-06-09 22:09:27.000 160 21187.33 23.02 42844.04 47796.63 2014-06-09 22:09:28.000 160 21187.35 23.06 42844.04 47796.59 2014-06-09 22:09:29.000 160 21187.36 23.05 42844.08 47796.62 2014-06-09 22:09:30.000 160 21187.34 23.03 42844.10 47796.60 2014-06-09 22:09:31.000 160 21187.36 23.04 42844.09 47796.60 2014-06-09 22:09:32.000 160 21187.45 23.05 42844.05 47796.58 2014-06-09 22:09:33.000 160 21187.50 23.01 42844.06 47796.65 2014-06-09 22:09:34.000 160 21187.46 22.95 42844.06 47796.64 2014-06-09 22:09:35.000 160 21187.40 22.98 42844.06 47796.67 2014-06-09 22:09:36.000 160 21187.39 22.95 42844.06 47796.60 2014-06-09 22:09:37.000 160 21187.48 23.03 42844.07 47796.62 2014-06-09 22:09:38.000 160 21187.44 23.07 42844.05 47796.65 2014-06-09 22:09:39.000 160 21187.39 22.93 42844.07 47796.62 2014-06-09 22:09:40.000 160 21187.33 22.84 42844.09 47796.63 2014-06-09 22:09:41.000 160 21187.40 22.91 42844.07 47796.59 2014-06-09 22:09:42.000 160 21187.49 22.81 42844.12 47796.63 2014-06-09 22:09:43.000 160 21187.37 22.91 42844.09 47796.72 2014-06-09 22:09:44.000 160 21187.53 22.88 42844.09 47796.67 2014-06-09 22:09:45.000 160 21187.42 22.87 42844.10 47796.73 2014-06-09 22:09:46.000 160 21187.48 22.95 42844.10 47796.63 2014-06-09 22:09:47.000 160 21187.42 22.89 42844.09 47796.69 2014-06-09 22:09:48.000 160 21187.41 22.86 42844.09 47796.64 2014-06-09 22:09:49.000 160 21187.55 22.86 42844.10 47796.66 2014-06-09 22:09:50.000 160 21187.61 22.95 42844.10 47796.66 2014-06-09 22:09:51.000 160 21187.50 22.89 42844.10 47796.75 2014-06-09 22:09:52.000 160 21187.48 22.76 42844.11 47796.67 2014-06-09 22:09:53.000 160 21187.55 22.87 42844.11 47796.71 2014-06-09 22:09:54.000 160 21187.67 23.01 42844.11 47796.75 2014-06-09 22:09:55.000 160 21187.49 22.88 42844.13 47796.75 2014-06-09 22:09:56.000 160 21187.50 22.93 42844.09 47796.71 2014-06-09 22:09:57.000 160 21187.45 22.96 42844.10 47796.70 2014-06-09 22:09:58.000 160 21187.41 22.93 42844.11 47796.65 2014-06-09 22:09:59.000 160 21187.45 23.05 42844.11 47796.67 2014-06-09 22:10:00.000 160 21187.48 23.09 42844.10 47796.69 2014-06-09 22:10:01.000 160 21187.48 22.97 42844.08 47796.66 2014-06-09 22:10:02.000 160 21187.42 22.99 42844.09 47796.66 2014-06-09 22:10:03.000 160 21187.48 23.02 42844.08 47796.64 2014-06-09 22:10:04.000 160 21187.55 23.02 42844.06 47796.68 2014-06-09 22:10:05.000 160 21187.54 22.86 42844.12 47796.71 2014-06-09 22:10:06.000 160 21187.63 22.95 42844.16 47796.71 2014-06-09 22:10:07.000 160 21187.57 22.88 42844.19 47796.76 2014-06-09 22:10:08.000 160 21187.52 22.78 42844.22 47796.76 2014-06-09 22:10:09.000 160 21187.59 22.85 42844.17 47796.80 2014-06-09 22:10:10.000 160 21187.50 22.81 42844.20 47796.78 2014-06-09 22:10:11.000 160 21187.56 22.87 42844.22 47796.77 2014-06-09 22:10:12.000 160 21187.53 22.88 42844.25 47796.81 2014-06-09 22:10:13.000 160 21187.44 22.87 42844.24 47796.81 2014-06-09 22:10:14.000 160 21187.49 22.88 42844.25 47796.80 2014-06-09 22:10:15.000 160 21187.48 22.80 42844.23 47796.80 2014-06-09 22:10:16.000 160 21187.40 22.93 42844.20 47796.80 2014-06-09 22:10:17.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:10:18.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:10:19.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:10:20.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:10:21.000 160 21187.42 22.75 42844.22 47796.72 2014-06-09 22:10:22.000 160 21187.40 22.72 42844.24 47796.74 2014-06-09 22:10:23.000 160 21187.41 22.77 42844.17 47796.73 2014-06-09 22:10:24.000 160 21187.48 22.81 42844.16 47796.71 2014-06-09 22:10:25.000 160 21187.56 22.95 42844.17 47796.70 2014-06-09 22:10:26.000 160 21187.47 22.83 42844.14 47796.78 2014-06-09 22:10:27.000 160 21187.41 22.81 42844.14 47796.71 2014-06-09 22:10:28.000 160 21187.40 22.77 42844.13 47796.70 2014-06-09 22:10:29.000 160 21187.41 22.89 42844.15 47796.69 2014-06-09 22:10:30.000 160 21187.44 22.82 42844.13 47796.66 2014-06-09 22:10:31.000 160 21187.45 22.75 42844.13 47796.66 2014-06-09 22:10:32.000 160 21187.62 22.87 42844.12 47796.65 2014-06-09 22:10:33.000 160 21187.45 22.78 42844.12 47796.76 2014-06-09 22:10:34.000 160 21187.39 22.77 42844.13 47796.69 2014-06-09 22:10:35.000 160 21187.44 22.82 42844.10 47796.64 2014-06-09 22:10:36.000 160 21187.43 22.88 42844.07 47796.65 2014-06-09 22:10:37.000 160 21187.44 22.92 42844.01 47796.64 2014-06-09 22:10:38.000 160 21187.41 23.03 42844.06 47796.60 2014-06-09 22:10:39.000 160 21187.34 22.88 42844.07 47796.62 2014-06-09 22:10:40.000 160 21187.49 22.88 42844.14 47796.57 2014-06-09 22:10:41.000 160 21187.39 22.84 42844.08 47796.69 2014-06-09 22:10:42.000 160 21187.49 22.79 42844.10 47796.62 2014-06-09 22:10:43.000 160 21187.43 22.67 42844.10 47796.67 2014-06-09 22:10:44.000 160 21187.38 22.73 42844.07 47796.62 2014-06-09 22:10:45.000 160 21187.44 22.85 42844.11 47796.64 2014-06-09 22:10:46.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:10:47.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:10:48.000 160 21187.28 22.57 42844.19 47796.61 2014-06-09 22:10:49.000 160 21187.36 22.73 42844.18 47796.69 2014-06-09 22:10:50.000 160 21187.42 22.76 42844.14 47796.64 2014-06-09 22:10:51.000 160 21187.42 22.71 42844.13 47796.68 2014-06-09 22:10:52.000 160 21187.43 22.83 42844.10 47796.63 2014-06-09 22:10:53.000 160 21187.48 22.80 42844.07 47796.66 2014-06-09 22:10:54.000 160 21187.48 22.72 42844.07 47796.65 2014-06-09 22:10:55.000 160 21187.47 22.76 42844.07 47796.62 2014-06-09 22:10:56.000 160 21187.50 22.75 42844.07 47796.63 2014-06-09 22:10:57.000 160 21187.51 22.83 42844.04 47796.65 2014-06-09 22:10:58.000 160 21187.48 22.86 42844.04 47796.66 2014-06-09 22:10:59.000 160 21187.47 22.89 42843.98 47796.64 2014-06-09 22:11:00.000 160 21187.49 22.95 42843.98 47796.62 2014-06-09 22:11:01.000 160 21187.43 22.93 42843.96 47796.56 2014-06-09 22:11:02.000 160 21187.47 22.98 42843.94 47796.52 2014-06-09 22:11:03.000 160 21187.37 22.88 42843.97 47796.51 2014-06-09 22:11:04.000 160 21187.39 22.88 42843.94 47796.48 2014-06-09 22:11:05.000 160 21187.46 22.96 42843.91 47796.45 2014-06-09 22:11:06.000 160 21187.47 22.98 42843.95 47796.53 2014-06-09 22:11:07.000 160 21187.43 22.96 42843.95 47796.47 2014-06-09 22:11:08.000 160 21187.43 22.99 42843.90 47796.46 2014-06-09 22:11:09.000 160 21187.56 23.05 42843.88 47796.47 2014-06-09 22:11:10.000 160 21187.64 22.88 42843.89 47796.56 2014-06-09 22:11:11.000 160 21187.51 23.11 42843.86 47796.54 2014-06-09 22:11:12.000 160 21187.47 23.01 42843.89 47796.46 2014-06-09 22:11:13.000 160 21187.45 22.99 42843.86 47796.44 2014-06-09 22:11:14.000 160 21187.50 23.09 42843.84 47796.45 2014-06-09 22:11:15.000 160 21187.57 23.01 42843.87 47796.48 2014-06-09 22:11:16.000 160 21187.66 22.99 42843.87 47796.50 2014-06-09 22:11:17.000 160 21187.62 22.95 42843.89 47796.51 2014-06-09 22:11:18.000 160 21187.66 23.02 42843.93 47796.59 2014-06-09 22:11:19.000 160 21187.57 22.95 42843.92 47796.56 2014-06-09 22:11:20.000 160 21187.54 22.97 42843.91 47796.57 2014-06-09 22:11:21.000 160 21187.52 22.93 42843.94 47796.57 2014-06-09 22:11:22.000 160 21187.52 22.86 42843.97 47796.58 2014-06-09 22:11:23.000 160 21187.65 22.99 42844.03 47796.60 2014-06-09 22:11:24.000 160 21187.60 22.92 42844.04 47796.73 2014-06-09 22:11:25.000 160 21187.58 23.05 42844.02 47796.64 2014-06-09 22:11:26.000 160 21187.47 23.08 42843.99 47796.65 2014-06-09 22:11:27.000 160 21187.45 23.11 42844.01 47796.58 2014-06-09 22:11:28.000 160 21187.50 23.14 42843.99 47796.60 2014-06-09 22:11:29.000 160 21187.51 23.14 42843.99 47796.58 2014-06-09 22:11:30.000 160 21187.55 23.16 42843.98 47796.60 2014-06-09 22:11:31.000 160 21187.56 23.19 42843.94 47796.60 2014-06-09 22:11:32.000 160 21187.42 23.08 42843.96 47796.57 2014-06-09 22:11:33.000 160 21187.45 23.11 42843.99 47796.52 2014-06-09 22:11:34.000 160 21187.52 22.97 42843.98 47796.54 2014-06-09 22:11:35.000 160 21187.60 23.13 42843.92 47796.59 2014-06-09 22:11:36.000 160 21187.38 23.10 42843.94 47796.54 2014-06-09 22:11:37.000 160 21187.39 23.05 42843.95 47796.49 2014-06-09 22:11:38.000 160 21187.30 22.92 42843.99 47796.49 2014-06-09 22:11:39.000 160 21187.30 22.98 42844.00 47796.51 2014-06-09 22:11:40.000 160 21187.33 22.98 42844.03 47796.50 2014-06-09 22:11:41.000 160 21187.39 23.06 42844.02 47796.52 2014-06-09 22:11:42.000 160 21187.46 23.00 42844.03 47796.57 2014-06-09 22:11:43.000 160 21187.39 22.96 42844.05 47796.60 2014-06-09 22:11:44.000 160 21187.33 22.96 42844.04 47796.56 2014-06-09 22:11:45.000 160 21187.35 23.05 42844.06 47796.55 2014-06-09 22:11:46.000 160 21187.45 23.01 42844.02 47796.54 2014-06-09 22:11:47.000 160 21187.44 23.06 42844.03 47796.58 2014-06-09 22:11:48.000 160 21187.40 23.11 42844.05 47796.59 2014-06-09 22:11:49.000 160 21187.32 22.95 42844.05 47796.56 2014-06-09 22:11:50.000 160 21187.30 22.91 42844.07 47796.52 2014-06-09 22:11:51.000 160 21187.50 22.88 42844.04 47796.52 2014-06-09 22:11:52.000 160 21187.54 22.93 42844.02 47796.62 2014-06-09 22:11:53.000 160 21187.46 22.92 42844.01 47796.63 2014-06-09 22:11:54.000 160 21187.37 22.89 42844.05 47796.55 2014-06-09 22:11:55.000 160 21187.47 22.92 42844.06 47796.55 2014-06-09 22:11:56.000 160 21187.43 22.84 42844.06 47796.60 2014-06-09 22:11:57.000 160 21187.35 22.86 42844.07 47796.56 2014-06-09 22:11:58.000 160 21187.37 22.86 42844.06 47796.55 2014-06-09 22:11:59.000 160 21187.48 22.92 42844.04 47796.55 2014-06-09 22:12:00.000 160 21187.35 22.90 42844.07 47796.57 2014-06-09 22:12:01.000 160 21187.52 23.02 42844.04 47796.54 2014-06-09 22:12:02.000 160 21187.54 22.95 42844.11 47796.56 2014-06-09 22:12:03.000 160 21187.52 22.95 42844.12 47796.68 2014-06-09 22:12:04.000 160 21187.43 22.97 42844.04 47796.65 2014-06-09 22:12:05.000 160 21187.36 22.90 42844.06 47796.60 2014-06-09 22:12:06.000 160 21187.31 22.78 42844.07 47796.55 2014-06-09 22:12:07.000 160 21187.34 22.84 42844.09 47796.56 2014-06-09 22:12:08.000 160 21187.30 22.79 42844.08 47796.57 2014-06-09 22:12:09.000 160 21187.30 22.73 42844.07 47796.55 2014-06-09 22:12:10.000 160 21187.37 22.70 42844.00 47796.60 2014-06-09 22:12:11.000 160 21187.38 22.84 42844.03 47796.57 2014-06-09 22:12:12.000 160 21187.30 22.92 42844.05 47796.58 2014-06-09 22:12:13.000 160 21187.32 22.92 42844.03 47796.53 2014-06-09 22:12:14.000 160 21187.48 22.87 42844.04 47796.53 2014-06-09 22:12:15.000 160 21187.43 22.83 42844.02 47796.59 2014-06-09 22:12:16.000 160 21187.37 22.90 42844.05 47796.57 2014-06-09 22:12:17.000 160 21187.38 22.86 42844.04 47796.56 2014-06-09 22:12:18.000 160 21187.44 22.93 42844.06 47796.61 2014-06-09 22:12:19.000 160 21187.37 22.82 42844.05 47796.61 2014-06-09 22:12:20.000 160 21187.36 22.82 42844.05 47796.55 2014-06-09 22:12:21.000 160 21187.33 22.78 42844.07 47796.54 2014-06-09 22:12:22.000 160 21187.42 22.78 42844.08 47796.58 2014-06-09 22:12:23.000 160 21187.51 22.75 42844.07 47796.60 2014-06-09 22:12:24.000 160 21187.44 22.83 42844.07 47796.63 2014-06-09 22:12:25.000 160 21187.45 22.85 42844.05 47796.63 2014-06-09 22:12:26.000 160 21187.49 22.87 42844.07 47796.62 2014-06-09 22:12:27.000 160 21187.49 22.81 42844.07 47796.61 2014-06-09 22:12:28.000 160 21187.48 22.82 42844.07 47796.64 2014-06-09 22:12:29.000 160 21187.53 22.77 42844.07 47796.66 2014-06-09 22:12:30.000 160 21187.63 22.82 42844.11 47796.68 2014-06-09 22:12:31.000 160 21187.49 22.80 42844.10 47796.73 2014-06-09 22:12:32.000 160 21187.60 22.86 42844.12 47796.68 2014-06-09 22:12:33.000 160 21187.58 22.95 42844.10 47796.75 2014-06-09 22:12:34.000 160 21187.46 22.90 42844.10 47796.68 2014-06-09 22:12:35.000 160 21187.49 22.82 42844.11 47796.68 2014-06-09 22:12:36.000 160 21187.59 22.87 42844.13 47796.66 2014-06-09 22:12:37.000 160 21187.70 22.86 42844.09 47796.78 2014-06-09 22:12:38.000 160 21187.52 22.87 42844.10 47796.72 2014-06-09 22:12:39.000 160 21187.57 22.92 42844.14 47796.74 2014-06-09 22:12:40.000 160 21187.58 22.83 42844.12 47796.72 2014-06-09 22:12:41.000 160 21187.56 22.91 42844.13 47796.74 2014-06-09 22:12:42.000 160 21187.60 22.90 42844.13 47796.73 2014-06-09 22:12:43.000 160 21187.71 22.79 42844.11 47796.72 2014-06-09 22:12:44.000 160 21187.62 22.80 42844.16 47796.77 2014-06-09 22:12:45.000 160 21187.62 22.84 42844.15 47796.74 2014-06-09 22:12:46.000 160 21187.52 22.91 42844.15 47796.74 2014-06-09 22:12:47.000 160 21187.53 22.79 42844.15 47796.73 2014-06-09 22:12:48.000 160 21187.65 22.70 42844.18 47796.75 2014-06-09 22:12:49.000 160 21187.57 22.61 42844.19 47796.82 2014-06-09 22:12:50.000 160 21187.53 22.71 42844.21 47796.80 2014-06-09 22:12:51.000 160 21187.66 22.79 42844.30 47796.79 2014-06-09 22:12:52.000 160 21187.62 22.72 42844.30 47796.86 2014-06-09 22:12:53.000 160 21187.66 22.71 42844.28 47796.86 2014-06-09 22:12:54.000 160 21187.70 22.65 42844.29 47796.89 2014-06-09 22:12:55.000 160 21187.69 22.59 42844.26 47796.90 2014-06-09 22:12:56.000 160 21187.79 22.73 42844.27 47796.93 2014-06-09 22:12:57.000 160 21187.81 22.65 42844.29 47796.98 2014-06-09 22:12:58.000 160 21187.73 22.61 42844.28 47796.98 2014-06-09 22:12:59.000 160 21187.71 22.58 42844.30 47796.96 2014-06-09 22:13:00.000 160 21187.72 22.58 42844.29 47796.95 2014-06-09 22:13:01.000 160 21187.83 22.54 42844.28 47796.93 2014-06-09 22:13:02.000 160 21187.77 22.71 42844.27 47796.98 2014-06-09 22:13:03.000 160 21187.74 22.74 42844.29 47796.94 2014-06-09 22:13:04.000 160 21187.73 22.70 42844.28 47796.96 2014-06-09 22:13:05.000 160 21187.70 22.62 42844.28 47796.92 2014-06-09 22:13:06.000 160 21187.69 22.60 42844.27 47796.94 2014-06-09 22:13:07.000 160 21187.84 22.62 42844.27 47796.93 2014-06-09 22:13:08.000 160 21187.67 22.55 42844.27 47796.99 2014-06-09 22:13:09.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:13:10.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:13:11.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:13:12.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:13:13.000 160 21187.76 22.66 42844.19 47796.94 2014-06-09 22:13:14.000 160 21187.71 22.66 42844.19 47796.96 2014-06-09 22:13:15.000 160 21187.67 22.54 42844.22 47796.88 2014-06-09 22:13:16.000 160 21187.71 22.70 42844.24 47796.88 2014-06-09 22:13:17.000 160 21187.72 22.66 42844.25 47796.91 2014-06-09 22:13:18.000 160 21187.68 22.52 42844.26 47796.90 2014-06-09 22:13:19.000 160 21187.72 22.45 42844.27 47796.93 2014-06-09 22:13:20.000 160 21187.78 22.45 42844.32 47796.92 2014-06-09 22:13:21.000 160 21187.74 22.40 42844.33 47796.94 2014-06-09 22:13:22.000 160 21187.75 22.46 42844.36 47796.99 2014-06-09 22:13:23.000 160 21187.80 22.50 42844.36 47797.03 2014-06-09 22:13:24.000 160 21187.93 22.59 42844.33 47797.06 2014-06-09 22:13:25.000 160 21187.77 22.41 42844.37 47797.08 2014-06-09 22:13:26.000 160 21187.77 22.44 42844.41 47797.09 2014-06-09 22:13:27.000 160 21187.78 22.36 42844.44 47797.09 2014-06-09 22:13:28.000 160 21188.05 22.36 42844.45 47797.13 2014-06-09 22:13:29.000 160 21187.80 22.45 42844.42 47797.19 2014-06-09 22:13:30.000 160 21187.74 22.47 42844.40 47797.09 2014-06-09 22:13:31.000 160 21187.75 22.51 42844.39 47797.08 2014-06-09 22:13:32.000 160 21187.82 22.51 42844.35 47797.06 2014-06-09 22:13:33.000 160 21187.78 22.60 42844.37 47797.11 2014-06-09 22:13:34.000 160 21187.78 22.65 42844.33 47797.04 2014-06-09 22:13:35.000 160 21187.71 22.62 42844.30 47797.03 2014-06-09 22:13:36.000 160 21187.62 22.64 42844.28 47796.98 2014-06-09 22:13:37.000 160 21187.64 22.58 42844.29 47796.92 2014-06-09 22:13:38.000 160 21187.59 22.61 42844.28 47796.90 2014-06-09 22:13:39.000 160 21187.49 22.61 42844.30 47796.90 2014-06-09 22:13:40.000 160 21187.60 22.68 42844.28 47796.86 2014-06-09 22:13:41.000 160 21187.53 22.63 42844.25 47796.87 2014-06-09 22:13:42.000 160 21187.65 22.58 42844.23 47796.86 2014-06-09 22:13:43.000 160 21187.58 22.70 42844.20 47796.95 2014-06-09 22:13:44.000 160 21187.47 22.66 42844.17 47796.82 2014-06-09 22:13:45.000 160 21187.46 22.64 42844.19 47796.77 2014-06-09 22:13:46.000 160 21187.48 22.66 42844.18 47796.78 2014-06-09 22:13:47.000 160 21187.53 22.75 42844.19 47796.76 2014-06-09 22:13:48.000 160 21187.50 22.74 42844.21 47796.82 2014-06-09 22:13:49.000 160 21187.40 22.71 42844.18 47796.78 2014-06-09 22:13:50.000 160 21187.44 22.76 42844.20 47796.78 2014-06-09 22:13:51.000 160 21187.53 22.85 42844.14 47796.77 2014-06-09 22:13:52.000 160 21187.43 22.77 42844.16 47796.78 2014-06-09 22:13:53.000 160 21187.40 22.76 42844.20 47796.74 2014-06-09 22:13:54.000 160 21187.46 22.78 42844.18 47796.80 2014-06-09 22:13:55.000 160 21187.38 22.83 42844.13 47796.74 2014-06-09 22:13:56.000 160 21187.36 22.85 42844.13 47796.71 2014-06-09 22:13:57.000 160 21187.51 22.78 42844.14 47796.72 2014-06-09 22:13:58.000 160 21187.50 22.72 42844.14 47796.75 2014-06-09 22:13:59.000 160 21187.49 22.74 42844.14 47796.76 2014-06-09 22:14:00.000 160 21187.44 22.74 42844.14 47796.78 2014-06-09 22:14:01.000 160 21187.48 22.76 42844.17 47796.72 2014-06-09 22:14:02.000 160 21187.55 22.88 42844.18 47796.77 2014-06-09 22:14:03.000 160 21187.50 22.93 42844.15 47796.81 2014-06-09 22:14:04.000 160 21187.54 22.92 42844.12 47796.77 2014-06-09 22:14:05.000 160 21187.54 22.86 42844.11 47796.80 2014-06-09 22:14:06.000 160 21187.52 22.81 42844.14 47796.76 2014-06-09 22:14:07.000 160 21187.53 22.90 42844.12 47796.76 2014-06-09 22:14:08.000 160 21187.55 22.82 42844.12 47796.75 2014-06-09 22:14:09.000 160 21187.71 22.87 42844.07 47796.79 2014-06-09 22:14:10.000 160 21187.53 22.70 42844.17 47796.77 2014-06-09 22:14:11.000 160 21187.53 22.69 42844.19 47796.78 2014-06-09 22:14:12.000 160 21187.65 22.87 42844.22 47796.80 2014-06-09 22:14:13.000 160 21187.55 22.72 42844.21 47796.88 2014-06-09 22:14:14.000 160 21187.53 22.66 42844.18 47796.83 2014-06-09 22:14:15.000 160 21187.58 22.73 42844.22 47796.82 2014-06-09 22:14:16.000 160 21187.66 22.90 42844.26 47796.86 2014-06-09 22:14:17.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:14:18.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:14:19.000 160 21187.66 22.56 42844.22 47796.84 2014-06-09 22:14:20.000 160 21187.56 22.65 42844.25 47796.91 2014-06-09 22:14:21.000 160 21187.52 22.76 42844.25 47796.88 2014-06-09 22:14:22.000 160 21187.62 22.76 42844.25 47796.86 2014-06-09 22:14:23.000 160 21187.56 22.74 42844.24 47796.86 2014-06-09 22:14:24.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:14:25.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:14:26.000 160 21187.62 22.81 42844.25 47796.92 2014-06-09 22:14:27.000 160 21187.73 22.64 42844.26 47796.91 2014-06-09 22:14:28.000 160 21187.57 22.69 42844.27 47796.93 2014-06-09 22:14:29.000 160 21187.58 22.74 42844.31 47796.87 2014-06-09 22:14:30.000 160 21187.74 22.70 42844.32 47796.94 2014-06-09 22:14:31.000 160 21187.60 22.81 42844.33 47797.00 2014-06-09 22:14:32.000 160 21187.72 23.03 42844.30 47796.93 2014-06-09 22:14:33.000 160 21187.62 22.86 42844.30 47796.95 2014-06-09 22:14:34.000 160 21187.59 22.86 42844.25 47796.92 2014-06-09 22:14:35.000 160 21187.58 22.94 42844.23 47796.86 2014-06-09 22:14:36.000 160 21187.59 22.88 42844.23 47796.86 2014-06-09 22:14:37.000 160 21187.51 23.05 42844.19 47796.86 2014-06-09 22:14:38.000 160 21187.51 23.22 42844.17 47796.78 2014-06-09 22:14:39.000 160 21187.51 22.98 42844.18 47796.84 2014-06-09 22:14:40.000 160 21187.51 23.02 42844.16 47796.79 2014-06-09 22:14:41.000 160 21187.48 23.06 42844.17 47796.79 2014-06-09 22:14:42.000 160 21187.52 23.03 42844.13 47796.74 2014-06-09 22:14:43.000 160 21187.60 23.10 42844.15 47796.79 2014-06-09 22:14:44.000 160 21187.38 23.16 42844.09 47796.78 2014-06-09 22:14:45.000 160 21187.44 23.10 42844.11 47796.60 2014-06-09 22:14:46.000 160 21187.49 23.12 42844.12 47796.70 2014-06-09 22:14:47.000 160 21187.45 23.04 42844.14 47796.71 2014-06-09 22:14:48.000 160 21187.48 23.04 42844.16 47796.71 2014-06-09 22:14:49.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:14:50.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:14:51.000 160 21187.43 23.02 42844.09 47796.74 2014-06-09 22:14:52.000 160 21187.42 23.07 42844.09 47796.70 2014-06-09 22:14:53.000 160 21187.52 23.16 42844.11 47796.67 2014-06-09 22:14:54.000 160 21187.51 23.11 42844.08 47796.73 2014-06-09 22:14:55.000 160 21187.41 23.08 42844.08 47796.73 2014-06-09 22:14:56.000 160 21187.39 23.08 42844.07 47796.69 2014-06-09 22:14:57.000 160 21187.42 23.20 42844.07 47796.64 2014-06-09 22:14:58.000 160 21187.36 23.07 42844.07 47796.63 2014-06-09 22:14:59.000 160 21187.47 22.96 42844.14 47796.61 2014-06-09 22:15:00.000 160 21187.59 23.09 42844.11 47796.75 2014-06-09 22:15:01.000 160 21187.51 23.12 42844.03 47796.78 2014-06-09 22:15:02.000 160 21187.51 23.12 42844.05 47796.64 2014-06-09 22:15:03.000 160 21187.48 23.10 42844.07 47796.69 2014-06-09 22:15:04.000 160 21187.49 23.08 42844.10 47796.65 2014-06-09 22:15:05.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:15:06.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:15:07.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:15:08.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:15:09.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:15:10.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:15:11.000 160 21187.50 22.89 42844.18 47796.79 2014-06-09 22:15:12.000 160 21187.51 22.90 42844.18 47796.76 2014-06-09 22:15:13.000 160 21187.51 22.87 42844.17 47796.78 2014-06-09 22:15:14.000 160 21187.56 22.79 42844.14 47796.79 2014-06-09 22:15:15.000 160 21187.55 22.91 42844.15 47796.76 2014-06-09 22:15:16.000 160 21187.55 22.91 42844.16 47796.77 2014-06-09 22:15:17.000 160 21187.54 22.90 42844.17 47796.77 2014-06-09 22:15:18.000 160 21187.57 22.91 42844.16 47796.77 2014-06-09 22:15:19.000 160 21187.64 22.94 42844.12 47796.74 2014-06-09 22:15:20.000 160 21187.53 22.95 42844.17 47796.79 2014-06-09 22:15:21.000 160 21187.44 22.89 42844.22 47796.79 2014-06-09 22:15:22.000 160 21187.44 22.96 42844.18 47796.75 2014-06-09 22:15:23.000 160 21187.47 23.02 42844.17 47796.75 2014-06-09 22:15:24.000 160 21187.49 22.95 42844.19 47796.77 2014-06-09 22:15:25.000 160 21187.56 22.99 42844.18 47796.74 2014-06-09 22:15:26.000 160 21187.53 23.00 42844.13 47796.78 2014-06-09 22:15:27.000 160 21187.46 22.99 42844.17 47796.72 2014-06-09 22:15:28.000 160 21187.43 22.96 42844.16 47796.73 2014-06-09 22:15:29.000 160 21187.39 23.14 42844.09 47796.68 2014-06-09 22:15:30.000 160 21187.38 22.95 42844.14 47796.69 2014-06-09 22:15:31.000 160 21187.37 22.86 42844.15 47796.68 2014-06-09 22:15:32.000 160 21187.50 22.90 42844.15 47796.68 2014-06-09 22:15:33.000 160 21187.55 22.82 42844.14 47796.75 2014-06-09 22:15:34.000 160 21187.51 22.91 42844.19 47796.74 2014-06-09 22:15:35.000 160 21187.41 22.91 42844.16 47796.74 2014-06-09 22:15:36.000 160 21187.44 22.94 42844.08 47796.70 2014-06-09 22:15:37.000 160 21187.47 22.97 42844.16 47796.67 2014-06-09 22:15:38.000 160 21187.42 22.89 42844.15 47796.71 2014-06-09 22:15:39.000 160 21187.45 22.93 42844.14 47796.71 2014-06-09 22:15:40.000 160 21187.58 22.85 42844.09 47796.70 2014-06-09 22:15:41.000 160 21187.58 22.86 42844.15 47796.75 2014-06-09 22:15:42.000 160 21187.56 22.84 42844.15 47796.77 2014-06-09 22:15:43.000 160 21187.54 22.77 42844.15 47796.77 2014-06-09 22:15:44.000 160 21187.55 22.86 42844.13 47796.77 2014-06-09 22:15:45.000 160 21187.62 22.90 42844.16 47796.75 2014-06-09 22:15:46.000 160 21187.75 22.82 42844.21 47796.81 2014-06-09 22:15:47.000 160 21187.53 22.65 42844.21 47796.86 2014-06-09 22:15:48.000 160 21187.55 22.66 42844.26 47796.83 2014-06-09 22:15:49.000 160 21187.56 22.76 42844.28 47796.85 2014-06-09 22:15:50.000 160 21187.53 22.74 42844.26 47796.87 2014-06-09 22:15:51.000 160 21187.71 22.83 42844.29 47796.86 2014-06-09 22:15:52.000 160 21187.55 22.80 42844.28 47796.93 2014-06-09 22:15:53.000 160 21187.51 22.76 42844.22 47796.90 2014-06-09 22:15:54.000 160 21187.50 22.81 42844.26 47796.87 2014-06-09 22:15:55.000 160 21187.56 22.84 42844.26 47796.86 2014-06-09 22:15:56.000 160 21187.71 22.83 42844.17 47796.88 2014-06-09 22:15:57.000 160 21187.50 22.76 42844.17 47796.90 2014-06-09 22:15:58.000 160 21187.52 22.79 42844.19 47796.80 2014-06-09 22:15:59.000 160 21187.54 22.74 42844.23 47796.84 2014-06-09 22:16:00.000 160 21187.53 22.69 42844.25 47796.85 2014-06-09 22:16:01.000 160 21187.54 22.69 42844.24 47796.86 2014-06-09 22:16:02.000 160 21187.49 22.82 42844.22 47796.82 2014-06-09 22:16:03.000 160 21187.56 22.93 42844.27 47796.87 2014-06-09 22:16:04.000 160 21187.50 22.72 42844.23 47796.85 2014-06-09 22:16:05.000 160 21187.55 22.75 42844.22 47796.82 2014-06-09 22:16:06.000 160 21187.61 22.75 42844.16 47796.84 2014-06-09 22:16:07.000 160 21187.54 22.70 42844.17 47796.85 2014-06-09 22:16:08.000 160 21187.53 22.77 42844.16 47796.83 2014-06-09 22:16:09.000 160 21187.48 22.80 42844.19 47796.83 2014-06-09 22:16:10.000 160 21187.59 22.77 42844.18 47796.80 2014-06-09 22:16:11.000 160 21187.63 22.86 42844.20 47796.87 2014-06-09 22:16:12.000 160 21187.49 22.77 42844.22 47796.84 2014-06-09 22:16:13.000 160 21187.50 22.80 42844.20 47796.79 2014-06-09 22:16:14.000 160 21187.51 22.81 42844.21 47796.82 2014-06-09 22:16:15.000 160 21187.54 22.99 42844.25 47796.79 2014-06-09 22:16:16.000 160 21187.46 22.89 42844.23 47796.86 2014-06-09 22:16:17.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:16:18.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:16:19.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:16:20.000 160 21187.47 22.85 42844.30 47796.89 2014-06-09 22:16:21.000 160 21187.48 22.78 42844.28 47796.83 2014-06-09 22:16:22.000 160 21187.58 23.04 42844.18 47796.81 2014-06-09 22:16:23.000 160 21187.51 22.86 42844.19 47796.77 2014-06-09 22:16:24.000 160 21187.41 22.84 42844.21 47796.79 2014-06-09 22:16:25.000 160 21187.43 22.85 42844.19 47796.78 2014-06-09 22:16:26.000 160 21187.51 22.76 42844.25 47796.79 2014-06-09 22:16:27.000 160 21187.38 22.81 42844.21 47796.85 2014-06-09 22:16:28.000 160 21187.36 22.90 42844.20 47796.75 2014-06-09 22:16:29.000 160 21187.44 22.96 42844.25 47796.68 2014-06-09 22:16:30.000 160 21187.41 22.83 42844.23 47796.78 2014-06-09 22:16:31.000 160 21187.39 22.83 42844.21 47796.77 2014-06-09 22:16:32.000 160 21187.56 22.94 42844.22 47796.74 2014-06-09 22:16:33.000 160 21187.41 22.86 42844.21 47796.81 2014-06-09 22:16:34.000 160 21187.42 22.90 42844.25 47796.81 2014-06-09 22:16:35.000 160 21187.35 22.86 42844.27 47796.79 2014-06-09 22:16:36.000 160 21187.34 22.85 42844.25 47796.77 2014-06-09 22:16:37.000 160 21187.37 22.95 42844.23 47796.80 2014-06-09 22:16:38.000 160 21187.35 22.87 42844.22 47796.77 2014-06-09 22:16:39.000 160 21187.37 22.89 42844.22 47796.77 2014-06-09 22:16:40.000 160 21187.46 22.91 42844.22 47796.80 2014-06-09 22:16:41.000 160 21187.53 22.79 42844.20 47796.80 2014-06-09 22:16:42.000 160 21187.39 22.86 42844.17 47796.79 2014-06-09 22:16:43.000 160 21187.36 22.84 42844.20 47796.74 2014-06-09 22:16:44.000 160 21187.33 22.83 42844.21 47796.74 2014-06-09 22:16:45.000 160 21187.32 22.84 42844.23 47796.73 2014-06-09 22:16:46.000 160 21187.32 22.91 42844.25 47796.73 2014-06-09 22:16:47.000 160 21187.31 22.90 42844.24 47796.74 2014-06-09 22:16:48.000 160 21187.58 23.10 42844.20 47796.73 2014-06-09 22:16:49.000 160 21187.32 22.87 42844.24 47796.85 2014-06-09 22:16:50.000 160 21187.37 22.95 42844.23 47796.76 2014-06-09 22:16:51.000 160 21187.28 22.87 42844.23 47796.78 2014-06-09 22:16:52.000 160 21187.30 22.90 42844.26 47796.75 2014-06-09 22:16:53.000 160 21187.38 22.97 42844.29 47796.82 2014-06-09 22:16:54.000 160 21187.33 22.94 42844.22 47796.77 2014-06-09 22:16:55.000 160 21187.29 22.88 42844.23 47796.75 2014-06-09 22:16:56.000 160 21187.30 22.91 42844.22 47796.73 2014-06-09 22:16:57.000 160 21187.47 23.01 42844.27 47796.74 2014-06-09 22:16:58.000 160 21187.41 23.17 42844.24 47796.89 2014-06-09 22:16:59.000 160 21187.29 22.98 42844.22 47796.77 2014-06-09 22:17:00.000 160 21187.29 22.92 42844.21 47796.73 2014-06-09 22:17:01.000 160 21187.27 22.90 42844.19 47796.73 2014-06-09 22:17:02.000 160 21187.24 22.93 42844.22 47796.71 2014-06-09 22:17:03.000 160 21187.24 23.03 42844.21 47796.73 2014-06-09 22:17:04.000 160 21187.25 22.98 42844.20 47796.72 2014-06-09 22:17:05.000 160 21187.35 23.03 42844.23 47796.75 2014-06-09 22:17:06.000 160 21187.24 22.98 42844.19 47796.78 2014-06-09 22:17:07.000 160 21187.29 22.94 42844.17 47796.71 2014-06-09 22:17:08.000 160 21187.31 23.03 42844.17 47796.72 2014-06-09 22:17:09.000 160 21187.27 22.95 42844.18 47796.67 2014-06-09 22:17:10.000 160 21187.31 22.86 42844.16 47796.71 2014-06-09 22:17:11.000 160 21187.43 22.97 42844.21 47796.70 2014-06-09 22:17:12.000 160 21187.39 22.98 42844.20 47796.75 2014-06-09 22:17:13.000 160 21187.27 22.95 42844.17 47796.68 2014-06-09 22:17:14.000 160 21187.27 22.85 42844.12 47796.68 2014-06-09 22:17:15.000 160 21187.26 22.90 42844.13 47796.65 2014-06-09 22:17:16.000 160 21187.42 23.05 42844.12 47796.65 2014-06-09 22:17:17.000 160 21187.37 22.97 42844.12 47796.71 2014-06-09 22:17:18.000 160 21187.31 22.86 42844.14 47796.63 2014-06-09 22:17:19.000 160 21187.31 22.89 42844.13 47796.65 2014-06-09 22:17:20.000 160 21187.42 22.97 42844.17 47796.66 2014-06-09 22:17:21.000 160 21187.41 22.84 42844.17 47796.69 2014-06-09 22:17:22.000 160 21187.35 22.82 42844.16 47796.73 2014-06-09 22:17:23.000 160 21187.45 22.92 42844.18 47796.72 2014-06-09 22:17:24.000 160 21187.60 22.92 42844.17 47796.76 2014-06-09 22:17:25.000 160 21187.34 22.80 42844.16 47796.77 2014-06-09 22:17:26.000 160 21187.38 22.90 42844.17 47796.73 2014-06-09 22:17:27.000 160 21187.44 23.00 42844.18 47796.72 2014-06-09 22:17:28.000 160 21187.45 22.91 42844.21 47796.76 2014-06-09 22:17:29.000 160 21187.37 22.77 42844.20 47796.77 2014-06-09 22:17:30.000 160 21187.33 22.75 42844.21 47796.71 2014-06-09 22:17:31.000 160 21187.34 22.77 42844.20 47796.71 2014-06-09 22:17:32.000 160 21187.39 22.80 42844.19 47796.70 2014-06-09 22:17:33.000 160 21187.26 22.87 42844.19 47796.72 2014-06-09 22:17:34.000 160 21187.37 22.92 42844.18 47796.64 2014-06-09 22:17:35.000 160 21187.27 22.93 42844.17 47796.71 2014-06-09 22:17:36.000 160 21187.46 23.02 42844.12 47796.69 2014-06-09 22:17:37.000 160 21187.31 22.96 42844.14 47796.73 2014-06-09 22:17:38.000 160 21187.26 22.83 42844.19 47796.66 2014-06-09 22:17:39.000 160 21187.34 22.95 42844.14 47796.65 2014-06-09 22:17:40.000 160 21187.34 22.96 42844.12 47796.69 2014-06-09 22:17:41.000 160 21187.29 22.94 42844.12 47796.67 2014-06-09 22:17:42.000 160 21187.24 22.91 42844.12 47796.61 2014-06-09 22:17:43.000 160 21187.31 22.90 42844.17 47796.62 2014-06-09 22:17:44.000 160 21187.53 23.01 42844.12 47796.68 2014-06-09 22:17:45.000 160 21187.28 23.02 42844.13 47796.66 2014-06-09 22:17:46.000 160 21187.26 22.93 42844.13 47796.62 2014-06-09 22:17:47.000 160 21187.23 22.95 42844.13 47796.62 2014-06-09 22:17:48.000 160 21187.24 23.10 42844.13 47796.58 2014-06-09 22:17:49.000 160 21187.24 23.16 42844.07 47796.62 2014-06-09 22:17:50.000 160 21187.20 23.06 42844.07 47796.54 2014-06-09 22:17:51.000 160 21187.25 23.11 42844.04 47796.49 2014-06-09 22:17:52.000 160 21187.32 23.16 42844.03 47796.50 2014-06-09 22:17:53.000 160 21187.17 23.06 42844.04 47796.56 2014-06-09 22:17:54.000 160 21187.24 23.21 42844.05 47796.49 2014-06-09 22:17:55.000 160 21187.27 23.20 42844.05 47796.56 2014-06-09 22:17:56.000 160 21187.19 23.05 42844.08 47796.53 2014-06-09 22:17:57.000 160 21187.24 23.06 42844.08 47796.52 2014-06-09 22:17:58.000 160 21187.21 23.03 42844.08 47796.54 2014-06-09 22:17:59.000 160 21187.22 23.03 42844.09 47796.53 2014-06-09 22:18:00.000 160 21187.23 23.08 42844.06 47796.52 2014-06-09 22:18:01.000 160 21187.21 23.01 42844.04 47796.52 2014-06-09 22:18:02.000 160 21187.31 23.07 42844.05 47796.56 2014-06-09 22:18:03.000 160 21187.42 23.07 42844.01 47796.60 2014-06-09 22:18:04.000 160 21187.25 23.06 42844.06 47796.58 2014-06-09 22:18:05.000 160 21187.25 23.00 42844.07 47796.54 2014-06-09 22:18:06.000 160 21187.27 23.04 42844.07 47796.56 2014-06-09 22:18:07.000 160 21187.33 23.12 42844.04 47796.55 2014-06-09 22:18:08.000 160 21187.25 23.05 42844.07 47796.57 2014-06-09 22:18:09.000 160 21187.20 22.92 42844.09 47796.55 2014-06-09 22:18:10.000 160 21187.23 23.02 42844.06 47796.53 2014-06-09 22:18:11.000 160 21187.16 23.01 42844.07 47796.58 2014-06-09 22:18:12.000 160 21187.19 22.95 42844.10 47796.55 2014-06-09 22:18:13.000 160 21187.20 22.94 42844.06 47796.54 2014-06-09 22:18:14.000 160 21187.19 22.95 42844.07 47796.55 2014-06-09 22:18:15.000 160 21187.13 23.07 42844.07 47796.54 2014-06-09 22:18:16.000 160 21187.16 23.00 42844.10 47796.52 2014-06-09 22:18:17.000 160 21187.15 22.94 42844.08 47796.53 2014-06-09 22:18:18.000 160 21187.12 22.95 42844.08 47796.54 2014-06-09 22:18:19.000 160 21187.11 22.87 42844.11 47796.52 2014-06-09 22:18:20.000 160 21187.17 22.86 42844.12 47796.53 2014-06-09 22:18:21.000 160 21187.42 23.05 42844.13 47796.61 2014-06-09 22:18:22.000 160 21187.14 23.08 42844.09 47796.63 2014-06-09 22:18:23.000 160 21187.06 23.08 42844.07 47796.53 2014-06-09 22:18:24.000 160 21187.12 23.06 42844.10 47796.47 2014-06-09 22:18:25.000 160 21187.08 23.00 42844.10 47796.52 2014-06-09 22:18:26.000 160 21187.06 23.00 42844.08 47796.52 2014-06-09 22:18:27.000 160 21187.06 23.00 42844.10 47796.51 2014-06-09 22:18:28.000 160 21187.10 23.02 42844.07 47796.50 2014-06-09 22:18:29.000 160 21187.18 23.00 42844.06 47796.51 2014-06-09 22:18:30.000 160 21187.24 23.03 42844.05 47796.67 2014-06-09 22:18:31.000 160 21187.09 22.99 42844.07 47796.51 2014-06-09 22:18:32.000 160 21187.12 23.06 42844.12 47796.55 2014-06-09 22:18:33.000 160 21187.11 22.95 42844.08 47796.55 2014-06-09 22:18:34.000 160 21187.10 22.95 42844.05 47796.53 2014-06-09 22:18:35.000 160 21187.10 23.05 42844.08 47796.54 2014-06-09 22:18:36.000 160 21187.05 23.00 42844.08 47796.50 2014-06-09 22:18:37.000 160 21187.01 22.95 42844.10 47796.49 2014-06-09 22:18:38.000 160 21186.96 22.91 42844.10 47796.49 2014-06-09 22:18:39.000 160 21187.01 22.96 42844.10 47796.47 2014-06-09 22:18:40.000 160 21187.06 23.00 42844.06 47796.48 2014-06-09 22:18:41.000 160 21187.03 22.92 42844.06 47796.43 2014-06-09 22:18:42.000 160 21187.09 22.97 42844.09 47796.50 2014-06-09 22:18:43.000 160 21187.06 23.01 42844.14 47796.49 2014-06-09 22:18:44.000 160 21187.03 22.93 42844.08 47796.53 2014-06-09 22:18:45.000 160 21187.04 22.93 42844.10 47796.53 2014-06-09 22:18:46.000 160 21187.02 22.94 42844.11 47796.52 2014-06-09 22:18:47.000 160 21187.15 22.95 42844.13 47796.52 2014-06-09 22:18:48.000 160 21187.06 22.92 42844.14 47796.57 2014-06-09 22:18:49.000 160 21187.05 22.90 42844.13 47796.53 2014-06-09 22:18:50.000 160 21187.06 22.92 42844.12 47796.55 2014-06-09 22:18:51.000 160 21187.04 22.88 42844.16 47796.55 2014-06-09 22:18:52.000 160 21187.18 23.06 42844.17 47796.54 2014-06-09 22:18:53.000 160 21187.38 23.04 42844.22 47796.66 2014-06-09 22:18:54.000 160 21187.16 22.91 42844.22 47796.74 2014-06-09 22:18:55.000 160 21187.08 22.89 42844.14 47796.63 2014-06-09 22:18:56.000 160 21187.08 22.96 42844.11 47796.59 2014-06-09 22:18:57.000 160 21187.07 23.09 42844.08 47796.56 2014-06-09 22:18:58.000 160 21187.06 23.05 42844.09 47796.53 2014-06-09 22:18:59.000 160 21187.07 22.93 42844.11 47796.53 2014-06-09 22:19:00.000 160 21187.07 22.95 42844.08 47796.51 2014-06-09 22:19:01.000 160 21187.13 23.05 42844.09 47796.51 2014-06-09 22:19:02.000 160 21187.13 23.03 42844.08 47796.52 2014-06-09 22:19:03.000 160 21187.09 22.97 42844.09 47796.51 2014-06-09 22:19:04.000 160 21187.11 23.03 42844.10 47796.49 2014-06-09 22:19:05.000 160 21187.09 23.02 42844.11 47796.52 2014-06-09 22:19:06.000 160 21187.10 23.12 42844.08 47796.49 2014-06-09 22:19:07.000 160 21187.03 23.10 42844.07 47796.44 2014-06-09 22:19:08.000 160 21187.05 23.04 42844.08 47796.48 2014-06-09 22:19:09.000 160 21187.02 23.05 42844.08 47796.45 2014-06-09 22:19:10.000 160 21187.05 23.06 42844.10 47796.45 2014-06-09 22:19:11.000 160 21187.19 23.30 42844.13 47796.45 2014-06-09 22:19:12.000 160 21187.10 23.05 42844.10 47796.58 2014-06-09 22:19:13.000 160 21187.11 22.99 42844.08 47796.50 2014-06-09 22:19:14.000 160 21187.08 23.03 42844.07 47796.47 2014-06-09 22:19:15.000 160 21187.13 23.16 42844.06 47796.50 2014-06-09 22:19:16.000 160 21187.14 23.09 42844.05 47796.45 2014-06-09 22:19:17.000 160 21187.29 23.18 42844.09 47796.49 2014-06-09 22:19:18.000 160 21187.20 23.01 42844.07 47796.56 2014-06-09 22:19:19.000 160 21187.20 22.95 42844.07 47796.56 2014-06-09 22:19:20.000 160 21187.32 22.97 42844.11 47796.55 2014-06-09 22:19:21.000 160 21187.20 22.94 42844.14 47796.62 2014-06-09 22:19:22.000 160 21187.14 23.10 42844.13 47796.61 2014-06-09 22:19:23.000 160 21187.33 23.00 42844.15 47796.60 2014-06-09 22:19:24.000 160 21187.33 22.94 42844.14 47796.64 2014-06-09 22:19:25.000 160 21187.32 22.97 42844.11 47796.65 2014-06-09 22:19:26.000 160 21187.37 22.96 42844.11 47796.63 2014-06-09 22:19:27.000 160 21187.47 23.06 42844.14 47796.68 2014-06-09 22:19:28.000 160 21187.56 23.11 42844.12 47796.66 2014-06-09 22:19:29.000 160 21187.39 23.01 42844.12 47796.74 2014-06-09 22:19:30.000 160 21187.36 22.94 42844.11 47796.68 2014-06-09 22:19:31.000 160 21187.35 22.93 42844.15 47796.66 2014-06-09 22:19:32.000 160 21187.37 23.07 42844.11 47796.68 2014-06-09 22:19:33.000 160 21187.34 23.16 42844.05 47796.64 2014-06-09 22:19:34.000 160 21187.35 22.91 42844.13 47796.60 2014-06-09 22:19:35.000 160 21187.36 23.02 42844.12 47796.62 2014-06-09 22:19:36.000 160 21187.28 23.08 42844.11 47796.65 2014-06-09 22:19:37.000 160 21187.44 23.04 42844.18 47796.58 2014-06-09 22:19:38.000 160 21187.32 22.88 42844.18 47796.72 2014-06-09 22:19:39.000 160 21187.33 22.90 42844.16 47796.64 2014-06-09 22:19:40.000 160 21187.35 22.86 42844.14 47796.63 2014-06-09 22:19:41.000 160 21187.53 23.08 42844.17 47796.66 2014-06-09 22:19:42.000 160 21187.43 22.93 42844.18 47796.83 2014-06-09 22:19:43.000 160 21187.41 22.91 42844.14 47796.74 2014-06-09 22:19:44.000 160 21187.39 22.88 42844.14 47796.72 2014-06-09 22:19:45.000 160 21187.38 22.88 42844.14 47796.69 2014-06-09 22:19:46.000 160 21187.49 22.99 42844.13 47796.71 2014-06-09 22:19:47.000 160 21187.40 22.83 42844.15 47796.69 2014-06-09 22:19:48.000 160 21187.40 22.88 42844.14 47796.70 2014-06-09 22:19:49.000 160 21187.41 22.88 42844.14 47796.73 2014-06-09 22:19:50.000 160 21187.47 22.89 42844.15 47796.70 2014-06-09 22:19:51.000 160 21187.45 22.92 42844.14 47796.70 2014-06-09 22:19:52.000 160 21187.43 22.85 42844.21 47796.70 2014-06-09 22:19:53.000 160 21187.39 22.77 42844.21 47796.73 2014-06-09 22:19:54.000 160 21187.36 22.78 42844.22 47796.72 2014-06-09 22:19:55.000 160 21187.37 22.73 42844.22 47796.72 2014-06-09 22:19:56.000 160 21187.38 22.76 42844.22 47796.72 2014-06-09 22:19:57.000 160 21187.41 22.83 42844.23 47796.76 2014-06-09 22:19:58.000 160 21187.45 22.89 42844.27 47796.76 2014-06-09 22:19:59.000 160 21187.35 22.75 42844.25 47796.81 2014-06-09 22:20:00.000 160 21187.38 22.77 42844.24 47796.76 2014-06-09 22:20:01.000 160 21187.46 22.89 42844.25 47796.76 2014-06-09 22:20:02.000 160 21187.35 22.80 42844.26 47796.82 2014-06-09 22:20:03.000 160 21187.32 22.80 42844.26 47796.79 2014-06-09 22:20:04.000 160 21187.45 23.00 42844.23 47796.76 2014-06-09 22:20:05.000 160 21187.51 22.99 42844.22 47796.83 2014-06-09 22:20:06.000 160 21187.32 22.91 42844.23 47796.78 2014-06-09 22:20:07.000 160 21187.30 22.82 42844.22 47796.70 2014-06-09 22:20:08.000 160 21187.23 22.75 42844.26 47796.72 2014-06-09 22:20:09.000 160 21187.28 22.87 42844.30 47796.72 2014-06-09 22:20:10.000 160 21187.46 23.05 42844.24 47796.76 2014-06-09 22:20:11.000 160 21187.29 22.78 42844.23 47796.78 2014-06-09 22:20:12.000 160 21187.28 22.97 42844.21 47796.72 2014-06-09 22:20:13.000 160 21187.26 22.97 42844.18 47796.69 2014-06-09 22:20:14.000 160 21187.26 23.01 42844.14 47796.65 2014-06-09 22:20:15.000 160 21187.26 23.08 42844.14 47796.66 2014-06-09 22:20:16.000 160 21187.30 23.06 42844.15 47796.65 2014-06-09 22:20:17.000 160 21187.33 23.09 42844.16 47796.63 2014-06-09 22:20:18.000 160 21187.27 23.03 42844.15 47796.66 2014-06-09 22:20:19.000 160 21187.33 23.02 42844.13 47796.62 2014-06-09 22:20:20.000 160 21187.22 23.08 42844.15 47796.63 2014-06-09 22:20:21.000 160 21187.25 23.13 42844.12 47796.53 2014-06-09 22:20:22.000 160 21187.29 23.19 42844.14 47796.59 2014-06-09 22:20:23.000 160 21187.25 23.10 42844.13 47796.60 2014-06-09 22:20:24.000 160 21187.17 23.15 42844.11 47796.60 2014-06-09 22:20:25.000 160 21187.26 23.12 42844.10 47796.54 2014-06-09 22:20:26.000 160 21187.27 23.18 42844.10 47796.58 2014-06-09 22:20:27.000 160 21187.25 23.17 42844.02 47796.56 2014-06-09 22:20:28.000 160 21187.28 23.15 42844.06 47796.56 2014-06-09 22:20:29.000 160 21187.31 23.14 42844.07 47796.55 2014-06-09 22:20:30.000 160 21187.29 23.15 42844.07 47796.56 2014-06-09 22:20:31.000 160 21187.40 23.22 42844.11 47796.57 2014-06-09 22:20:32.000 160 21187.34 23.12 42844.11 47796.63 2014-06-09 22:20:33.000 160 21187.31 23.10 42844.05 47796.58 2014-06-09 22:20:34.000 160 21187.35 23.09 42844.06 47796.59 2014-06-09 22:20:35.000 160 21187.38 23.10 42844.08 47796.59 2014-06-09 22:20:36.000 160 21187.56 23.22 42844.08 47796.59 2014-06-09 22:20:37.000 160 21187.47 23.13 42844.11 47796.69 2014-06-09 22:20:38.000 160 21187.44 23.10 42844.09 47796.60 2014-06-09 22:20:39.000 160 21187.43 23.21 42844.12 47796.62 2014-06-09 22:20:40.000 160 21187.45 23.17 42844.13 47796.62 2014-06-09 22:20:41.000 160 21187.45 23.17 42844.08 47796.66 2014-06-09 22:20:42.000 160 21187.38 23.12 42844.08 47796.61 2014-06-09 22:20:43.000 160 21187.40 23.17 42844.08 47796.60 2014-06-09 22:20:44.000 160 21187.48 23.30 42844.08 47796.62 2014-06-09 22:20:45.000 160 21187.49 23.24 42844.10 47796.63 2014-06-09 22:20:46.000 160 21187.40 23.14 42844.12 47796.63 2014-06-09 22:20:47.000 160 21187.38 23.09 42844.14 47796.63 2014-06-09 22:20:48.000 160 21187.40 23.12 42844.11 47796.62 2014-06-09 22:20:49.000 160 21187.42 23.14 42844.12 47796.62 2014-06-09 22:20:50.000 160 21187.45 23.36 42844.10 47796.65 2014-06-09 22:20:51.000 160 21187.41 23.08 42844.08 47796.65 2014-06-09 22:20:52.000 160 21187.40 23.05 42844.08 47796.65 2014-06-09 22:20:53.000 160 21187.40 23.07 42844.11 47796.63 2014-06-09 22:20:54.000 160 21187.46 23.25 42844.13 47796.67 2014-06-09 22:20:55.000 160 21187.46 23.24 42844.15 47796.72 2014-06-09 22:20:56.000 160 21187.35 23.08 42844.14 47796.67 2014-06-09 22:20:57.000 160 21187.33 23.08 42844.10 47796.63 2014-06-09 22:20:58.000 160 21187.36 23.06 42844.06 47796.61 2014-06-09 22:20:59.000 160 21187.42 23.07 42844.07 47796.60 2014-06-09 22:21:00.000 160 21187.42 23.05 42844.11 47796.64 2014-06-09 22:21:01.000 160 21187.37 23.01 42844.12 47796.64 2014-06-09 22:21:02.000 160 21187.34 23.04 42844.12 47796.61 2014-06-09 22:21:03.000 160 21187.38 23.08 42844.08 47796.60 2014-06-09 22:21:04.000 160 21187.37 23.13 42844.07 47796.64 2014-06-09 22:21:05.000 160 21187.39 22.93 42844.04 47796.62 2014-06-09 22:21:06.000 160 21187.43 22.91 42844.10 47796.62 2014-06-09 22:21:07.000 160 21187.45 22.94 42844.11 47796.64 2014-06-09 22:21:08.000 160 21187.53 22.92 42844.11 47796.66 2014-06-09 22:21:09.000 160 21187.56 22.91 42844.14 47796.72 2014-06-09 22:21:10.000 160 21187.65 22.92 42844.15 47796.72 2014-06-09 22:21:11.000 160 21187.59 22.81 42844.17 47796.81 2014-06-09 22:21:12.000 160 21187.58 22.82 42844.19 47796.79 2014-06-09 22:21:13.000 160 21187.58 22.83 42844.16 47796.78 2014-06-09 22:21:14.000 160 21187.65 22.89 42844.15 47796.83 2014-06-09 22:21:15.000 160 21187.61 22.77 42844.17 47796.80 2014-06-09 22:21:16.000 160 21187.60 22.76 42844.20 47796.81 2014-06-09 22:21:17.000 160 21187.60 22.75 42844.21 47796.81 2014-06-09 22:21:18.000 160 21187.74 22.78 42844.23 47796.80 2014-06-09 22:21:19.000 160 21187.72 22.60 42844.24 47796.89 2014-06-09 22:21:20.000 160 21187.70 22.57 42844.28 47796.91 2014-06-09 22:21:21.000 160 21187.62 22.65 42844.27 47796.90 2014-06-09 22:21:22.000 160 21187.64 22.71 42844.26 47796.92 2014-06-09 22:21:23.000 160 21187.63 22.72 42844.22 47796.92 2014-06-09 22:21:24.000 160 21187.67 22.90 42844.19 47796.86 2014-06-09 22:21:25.000 160 21187.68 22.80 42844.19 47796.89 2014-06-09 22:21:26.000 160 21187.64 22.68 42844.15 47796.82 2014-06-09 22:21:27.000 160 21187.63 22.66 42844.19 47796.80 2014-06-09 22:21:28.000 160 21187.61 22.65 42844.20 47796.84 2014-06-09 22:21:29.000 160 21187.61 22.58 42844.22 47796.83 2014-06-09 22:21:30.000 160 21187.61 22.58 42844.22 47796.83 2014-06-09 22:21:31.000 160 21187.61 22.59 42844.22 47796.83 2014-06-09 22:21:32.000 160 21187.69 22.64 42844.27 47796.84 2014-06-09 22:21:33.000 160 21187.56 22.64 42844.23 47796.95 2014-06-09 22:21:34.000 160 21187.64 22.62 42844.21 47796.78 2014-06-09 22:21:35.000 160 21187.64 22.63 42844.27 47796.83 2014-06-09 22:21:36.000 160 21187.64 22.57 42844.28 47796.89 2014-06-09 22:21:37.000 160 21187.65 22.51 42844.30 47796.90 2014-06-09 22:21:38.000 160 21187.62 22.51 42844.26 47796.92 2014-06-09 22:21:39.000 160 21187.63 22.53 42844.24 47796.89 2014-06-09 22:21:40.000 160 21187.66 22.80 42844.25 47796.92 2014-06-09 22:21:41.000 160 21187.61 22.56 42844.27 47796.94 2014-06-09 22:21:42.000 160 21187.62 22.54 42844.29 47796.91 2014-06-09 22:21:43.000 160 21187.69 22.57 42844.26 47796.90 2014-06-09 22:21:44.000 160 21187.78 22.72 42844.17 47796.98 2014-06-09 22:21:45.000 160 21187.65 22.62 42844.16 47796.85 2014-06-09 22:21:46.000 160 21187.60 22.55 42844.19 47796.81 2014-06-09 22:21:47.000 160 21187.65 22.62 42844.23 47796.84 2014-06-09 22:21:48.000 160 21187.60 22.55 42844.24 47796.87 2014-06-09 22:21:49.000 160 21187.61 22.60 42844.25 47796.87 2014-06-09 22:21:50.000 160 21187.60 22.57 42844.27 47796.88 2014-06-09 22:21:51.000 160 21187.63 22.57 42844.23 47796.89 2014-06-09 22:21:52.000 160 21187.61 22.55 42844.24 47796.88 2014-06-09 22:21:53.000 160 21187.61 22.54 42844.22 47796.84 2014-06-09 22:21:54.000 160 21187.74 22.69 42844.21 47796.86 2014-06-09 22:21:55.000 160 21187.70 22.52 42844.17 47796.89 2014-06-09 22:21:56.000 160 21187.63 22.50 42844.20 47796.86 2014-06-09 22:21:57.000 160 21187.58 22.55 42844.21 47796.86 2014-06-09 22:21:58.000 160 21187.61 22.61 42844.19 47796.85 2014-06-09 22:21:59.000 160 21187.58 22.69 42844.19 47796.84 2014-06-09 22:22:00.000 160 21187.56 22.65 42844.19 47796.83 2014-06-09 22:22:01.000 160 21187.61 22.63 42844.16 47796.82 2014-06-09 22:22:02.000 160 21187.65 22.65 42844.18 47796.82 2014-06-09 22:22:03.000 160 21187.68 22.64 42844.16 47796.81 2014-06-09 22:22:04.000 160 21187.86 22.90 42844.21 47796.86 2014-06-09 22:22:05.000 160 21187.78 22.74 42844.19 47796.93 2014-06-09 22:22:06.000 160 21187.74 22.66 42844.20 47796.90 2014-06-09 22:22:07.000 160 21187.73 22.68 42844.21 47796.92 2014-06-09 22:22:08.000 160 21187.71 22.62 42844.23 47796.90 2014-06-09 22:22:09.000 160 21187.68 22.63 42844.24 47796.92 2014-06-09 22:22:10.000 160 21187.69 22.65 42844.21 47796.94 2014-06-09 22:22:11.000 160 21187.68 22.66 42844.23 47796.91 2014-06-09 22:22:12.000 160 21187.69 22.71 42844.21 47796.94 2014-06-09 22:22:13.000 160 21187.69 22.70 42844.20 47796.90 2014-06-09 22:22:14.000 160 21187.66 22.74 42844.21 47796.91 2014-06-09 22:22:15.000 160 21187.70 22.61 42844.23 47796.91 2014-06-09 22:22:16.000 160 21187.74 22.60 42844.27 47796.91 2014-06-09 22:22:17.000 160 21187.79 22.82 42844.30 47796.94 2014-06-09 22:22:18.000 160 21187.71 22.63 42844.28 47796.98 2014-06-09 22:22:19.000 160 21187.65 22.65 42844.23 47796.95 2014-06-09 22:22:20.000 160 21187.60 22.67 42844.22 47796.90 2014-06-09 22:22:21.000 160 21187.62 22.71 42844.23 47796.86 2014-06-09 22:22:22.000 160 21187.60 22.75 42844.17 47796.84 2014-06-09 22:22:23.000 160 21187.62 22.71 42844.16 47796.82 2014-06-09 22:22:24.000 160 21187.63 22.78 42844.16 47796.81 2014-06-09 22:22:25.000 160 21187.63 22.71 42844.18 47796.82 2014-06-09 22:22:26.000 160 21187.62 22.61 42844.18 47796.82 2014-06-09 22:22:27.000 160 21187.63 22.63 42844.18 47796.81 2014-06-09 22:22:28.000 160 21187.67 22.56 42844.19 47796.84 2014-06-09 22:22:29.000 160 21187.70 22.56 42844.21 47796.86 2014-06-09 22:22:30.000 160 21187.78 22.55 42844.24 47796.89 2014-06-09 22:22:31.000 160 21187.74 22.54 42844.24 47796.92 2014-06-09 22:22:32.000 160 21187.71 22.66 42844.29 47796.94 2014-06-09 22:22:33.000 160 21187.75 22.58 42844.28 47796.99 2014-06-09 22:22:34.000 160 21187.73 22.69 42844.28 47797.03 2014-06-09 22:22:35.000 160 21187.75 22.38 42844.32 47796.99 2014-06-09 22:22:36.000 160 21187.74 22.37 42844.31 47797.01 2014-06-09 22:22:37.000 160 21187.75 22.42 42844.31 47797.01 2014-06-09 22:22:38.000 160 21187.78 22.44 42844.32 47797.02 2014-06-09 22:22:39.000 160 21187.83 22.44 42844.30 47797.06 2014-06-09 22:22:40.000 160 21187.82 22.54 42844.32 47797.06 2014-06-09 22:22:41.000 160 21187.87 22.65 42844.36 47797.09 2014-06-09 22:22:42.000 160 21187.80 22.56 42844.34 47797.09 2014-06-09 22:22:43.000 160 21187.82 22.46 42844.32 47797.06 2014-06-09 22:22:44.000 160 21187.85 22.46 42844.35 47797.08 2014-06-09 22:22:45.000 160 21187.88 22.54 42844.35 47797.06 2014-06-09 22:22:46.000 160 21187.93 22.58 42844.34 47797.10 2014-06-09 22:22:47.000 160 21187.90 22.53 42844.33 47797.09 2014-06-09 22:22:48.000 160 21187.90 22.53 42844.34 47797.10 2014-06-09 22:22:49.000 160 21187.90 22.58 42844.30 47797.06 2014-06-09 22:22:50.000 160 21187.95 22.82 42844.33 47797.10 2014-06-09 22:22:51.000 160 21187.96 22.62 42844.32 47797.08 2014-06-09 22:22:52.000 160 21187.98 22.59 42844.33 47797.10 2014-06-09 22:22:53.000 160 21188.05 22.58 42844.31 47797.10 2014-06-09 22:22:54.000 160 21188.05 22.67 42844.33 47797.11 2014-06-09 22:22:55.000 160 21188.06 22.74 42844.30 47797.11 2014-06-09 22:22:56.000 160 21188.02 22.58 42844.31 47797.10 2014-06-09 22:22:57.000 160 21188.04 22.58 42844.33 47797.10 2014-06-09 22:22:58.000 160 21188.02 22.59 42844.34 47797.12 2014-06-09 22:22:59.000 160 21187.94 22.74 42844.34 47797.16 2014-06-09 22:23:00.000 160 21188.02 22.50 42844.35 47797.10 2014-06-09 22:23:01.000 160 21188.04 22.50 42844.34 47797.16 2014-06-09 22:23:02.000 160 21188.06 22.48 42844.33 47797.14 2014-06-09 22:23:03.000 160 21188.05 22.57 42844.34 47797.17 2014-06-09 22:23:04.000 160 21188.05 22.55 42844.36 47797.15 2014-06-09 22:23:05.000 160 21188.06 22.63 42844.39 47797.18 2014-06-09 22:23:06.000 160 21188.21 22.67 42844.41 47797.20 2014-06-09 22:23:07.000 160 21188.08 22.64 42844.34 47797.24 2014-06-09 22:23:08.000 160 21188.04 22.58 42844.33 47797.21 2014-06-09 22:23:09.000 160 21187.98 22.57 42844.35 47797.14 2014-06-09 22:23:10.000 160 21187.97 22.39 42844.41 47797.17 2014-06-09 22:23:11.000 160 21188.01 22.48 42844.45 47797.19 2014-06-09 22:23:12.000 160 21188.02 22.51 42844.42 47797.20 2014-06-09 22:23:13.000 160 21188.08 22.56 42844.39 47797.21 2014-06-09 22:23:14.000 160 21188.08 22.68 42844.38 47797.20 2014-06-09 22:23:15.000 160 21188.05 22.59 42844.36 47797.23 2014-06-09 22:23:16.000 160 21188.02 22.50 42844.38 47797.18 2014-06-09 22:23:17.000 160 21188.02 22.48 42844.35 47797.18 2014-06-09 22:23:18.000 160 21188.02 22.57 42844.36 47797.18 2014-06-09 22:23:19.000 160 21188.01 22.48 42844.37 47797.16 2014-06-09 22:23:20.000 160 21187.98 22.65 42844.40 47797.20 2014-06-09 22:23:21.000 160 21188.04 22.52 42844.39 47797.19 2014-06-09 22:23:22.000 160 21188.03 22.48 42844.38 47797.19 2014-06-09 22:23:23.000 160 21188.02 22.52 42844.39 47797.19 2014-06-09 22:23:24.000 160 21188.17 22.66 42844.36 47797.19 2014-06-09 22:23:25.000 160 21188.08 22.62 42844.34 47797.23 2014-06-09 22:23:26.000 160 21188.03 22.57 42844.37 47797.16 2014-06-09 22:23:27.000 160 21188.00 22.55 42844.35 47797.16 2014-06-09 22:23:28.000 160 21188.00 22.55 42844.34 47797.12 2014-06-09 22:23:29.000 160 21187.94 22.67 42844.32 47797.12 2014-06-09 22:23:30.000 160 21188.00 22.61 42844.33 47797.11 2014-06-09 22:23:31.000 160 21188.05 22.51 42844.32 47797.13 2014-06-09 22:23:32.000 160 21188.05 22.49 42844.31 47797.13 2014-06-09 22:23:33.000 160 21188.08 22.45 42844.35 47797.19 2014-06-09 22:23:34.000 160 21188.05 22.48 42844.35 47797.18 2014-06-09 22:23:35.000 160 21188.03 22.54 42844.35 47797.21 2014-06-09 22:23:36.000 160 21188.06 22.49 42844.38 47797.17 2014-06-09 22:23:37.000 160 21188.04 22.46 42844.40 47797.22 2014-06-09 22:23:38.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:23:39.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:23:40.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:23:41.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:23:42.000 160 21188.15 22.29 42844.49 47797.35 2014-06-09 22:23:43.000 160 21188.11 22.33 42844.50 47797.37 2014-06-09 22:23:44.000 160 21188.04 22.38 42844.43 47797.31 2014-06-09 22:23:45.000 160 21187.98 22.47 42844.42 47797.20 2014-06-09 22:23:46.000 160 21187.99 22.38 42844.41 47797.18 2014-06-09 22:23:47.000 160 21188.00 22.37 42844.40 47797.18 2014-06-09 22:23:48.000 160 21188.00 22.39 42844.38 47797.16 2014-06-09 22:23:49.000 160 21187.98 22.43 42844.35 47797.18 2014-06-09 22:23:50.000 160 21187.98 22.51 42844.36 47797.16 2014-06-09 22:23:51.000 160 21188.00 22.36 42844.35 47797.19 2014-06-09 22:23:52.000 160 21188.00 22.41 42844.40 47797.18 2014-06-09 22:23:53.000 160 21188.04 22.49 42844.36 47797.15 2014-06-09 22:23:54.000 160 21188.02 22.49 42844.36 47797.17 2014-06-09 22:23:55.000 160 21187.96 22.43 42844.36 47797.16 2014-06-09 22:23:56.000 160 21187.96 22.41 42844.34 47797.11 2014-06-09 22:23:57.000 160 21187.94 22.40 42844.34 47797.11 2014-06-09 22:23:58.000 160 21187.99 22.38 42844.34 47797.13 2014-06-09 22:23:59.000 160 21187.98 22.38 42844.36 47797.09 2014-06-09 22:24:00.000 160 21188.01 22.49 42844.36 47797.13 2014-06-09 22:24:01.000 160 21188.02 22.58 42844.35 47797.19 2014-06-09 22:24:02.000 160 21187.93 22.48 42844.32 47797.13 2014-06-09 22:24:03.000 160 21187.97 22.52 42844.32 47797.09 2014-06-09 22:24:04.000 160 21187.90 22.54 42844.32 47797.09 2014-06-09 22:24:05.000 160 21187.90 22.53 42844.30 47797.05 2014-06-09 22:24:06.000 160 21187.91 22.47 42844.29 47797.06 2014-06-09 22:24:07.000 160 21187.91 22.45 42844.28 47797.06 2014-06-09 22:24:08.000 160 21187.88 22.41 42844.30 47797.06 2014-06-09 22:24:09.000 160 21187.89 22.42 42844.30 47797.07 2014-06-09 22:24:10.000 160 21187.91 22.40 42844.27 47797.06 2014-06-09 22:24:11.000 160 21187.92 22.51 42844.23 47797.04 2014-06-09 22:24:12.000 160 21187.89 22.51 42844.20 47797.04 2014-06-09 22:24:13.000 160 21187.89 22.52 42844.21 47797.04 2014-06-09 22:24:14.000 160 21187.89 22.45 42844.24 47797.02 2014-06-09 22:24:15.000 160 21187.89 22.41 42844.24 47797.04 2014-06-09 22:24:16.000 160 21187.89 22.46 42844.26 47797.02 2014-06-09 22:24:17.000 160 21187.93 22.48 42844.27 47797.03 2014-06-09 22:24:18.000 160 21187.90 22.65 42844.28 47797.04 2014-06-09 22:24:19.000 160 21187.92 22.43 42844.26 47797.03 2014-06-09 22:24:20.000 160 21187.92 22.56 42844.27 47797.02 2014-06-09 22:24:21.000 160 21187.91 22.58 42844.25 47797.02 2014-06-09 22:24:22.000 160 21187.91 22.47 42844.23 47797.01 2014-06-09 22:24:23.000 160 21187.91 22.46 42844.23 47797.04 2014-06-09 22:24:24.000 160 21187.90 22.40 42844.21 47797.03 2014-06-09 22:24:25.000 160 21187.90 22.40 42844.22 47797.00 2014-06-09 22:24:26.000 160 21187.85 22.51 42844.22 47797.00 2014-06-09 22:24:27.000 160 21187.87 22.46 42844.22 47797.00 2014-06-09 22:24:28.000 160 21187.85 22.42 42844.23 47796.98 2014-06-09 22:24:29.000 160 21187.87 22.45 42844.19 47796.96 2014-06-09 22:24:30.000 160 21187.86 22.43 42844.24 47796.97 2014-06-09 22:24:31.000 160 21187.85 22.46 42844.23 47796.98 2014-06-09 22:24:32.000 160 21187.84 22.68 42844.22 47796.96 2014-06-09 22:24:33.000 160 21187.93 22.56 42844.21 47797.00 2014-06-09 22:24:34.000 160 21187.94 22.51 42844.22 47796.97 2014-06-09 22:24:35.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:24:36.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:24:37.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:24:38.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:24:39.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:24:40.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:24:41.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:24:42.000 160 21188.09 22.33 42844.27 47797.18 2014-06-09 22:24:43.000 160 21188.06 22.27 42844.26 47797.12 2014-06-09 22:24:44.000 160 21188.02 22.24 42844.29 47797.13 2014-06-09 22:24:45.000 160 21187.97 22.25 42844.29 47797.11 2014-06-09 22:24:46.000 160 21187.93 22.27 42844.29 47797.11 2014-06-09 22:24:47.000 160 21187.98 22.35 42844.30 47797.08 2014-06-09 22:24:48.000 160 21187.86 22.23 42844.28 47797.11 2014-06-09 22:24:49.000 160 21187.86 22.23 42844.26 47797.05 2014-06-09 22:24:50.000 160 21187.86 22.22 42844.26 47797.01 2014-06-09 22:24:51.000 160 21187.88 22.30 42844.23 47797.01 2014-06-09 22:24:52.000 160 21187.89 22.37 42844.20 47797.00 2014-06-09 22:24:53.000 160 21187.86 22.28 42844.20 47796.95 2014-06-09 22:24:54.000 160 21187.85 22.32 42844.21 47796.97 2014-06-09 22:24:55.000 160 21187.83 22.26 42844.22 47796.97 2014-06-09 22:24:56.000 160 21187.85 22.23 42844.22 47796.97 2014-06-09 22:24:57.000 160 21187.83 22.26 42844.25 47796.99 2014-06-09 22:24:58.000 160 21187.83 22.32 42844.24 47796.98 2014-06-09 22:24:59.000 160 21187.91 22.47 42844.21 47796.96 2014-06-09 22:25:00.000 160 21187.83 22.49 42844.21 47797.01 2014-06-09 22:25:01.000 160 21187.75 22.42 42844.21 47796.94 2014-06-09 22:25:02.000 160 21187.76 22.37 42844.21 47796.90 2014-06-09 22:25:03.000 160 21187.76 22.33 42844.18 47796.88 2014-06-09 22:25:04.000 160 21187.74 22.34 42844.18 47796.89 2014-06-09 22:25:05.000 160 21187.75 22.41 42844.17 47796.91 2014-06-09 22:25:06.000 160 21187.77 22.49 42844.17 47796.90 2014-06-09 22:25:07.000 160 21187.80 22.41 42844.13 47796.90 2014-06-09 22:25:08.000 160 21187.76 22.35 42844.14 47796.89 2014-06-09 22:25:09.000 160 21187.78 22.35 42844.17 47796.87 2014-06-09 22:25:10.000 160 21187.79 22.38 42844.17 47796.89 2014-06-09 22:25:11.000 160 21187.78 22.36 42844.15 47796.86 2014-06-09 22:25:12.000 160 21187.78 22.45 42844.14 47796.88 2014-06-09 22:25:13.000 160 21187.77 22.45 42844.10 47796.87 2014-06-09 22:25:14.000 160 21187.72 22.62 42844.11 47796.86 2014-06-09 22:25:15.000 160 21187.69 22.55 42844.10 47796.80 2014-06-09 22:25:16.000 160 21187.76 22.48 42844.08 47796.81 2014-06-09 22:25:17.000 160 21187.77 22.48 42844.10 47796.83 2014-06-09 22:25:18.000 160 21187.75 22.46 42844.12 47796.83 2014-06-09 22:25:19.000 160 21187.75 22.53 42844.11 47796.85 2014-06-09 22:25:20.000 160 21187.76 22.45 42844.13 47796.86 2014-06-09 22:25:21.000 160 21187.85 22.47 42844.18 47796.83 2014-06-09 22:25:22.000 160 21187.75 22.43 42844.18 47796.95 2014-06-09 22:25:23.000 160 21187.71 22.44 42844.11 47796.89 2014-06-09 22:25:24.000 160 21187.75 22.45 42844.13 47796.82 2014-06-09 22:25:25.000 160 21187.76 22.39 42844.13 47796.85 2014-06-09 22:25:26.000 160 21187.76 22.40 42844.17 47796.89 2014-06-09 22:25:27.000 160 21187.78 22.43 42844.11 47796.85 2014-06-09 22:25:28.000 160 21187.88 22.53 42844.13 47796.91 2014-06-09 22:25:29.000 160 21187.81 22.45 42844.12 47796.90 2014-06-09 22:25:30.000 160 21187.82 22.41 42844.12 47796.90 2014-06-09 22:25:31.000 160 21187.86 22.44 42844.16 47796.89 2014-06-09 22:25:32.000 160 21187.83 22.44 42844.18 47796.91 2014-06-09 22:25:33.000 160 21187.83 22.42 42844.15 47796.92 2014-06-09 22:25:34.000 160 21187.86 22.49 42844.13 47796.93 2014-06-09 22:25:35.000 160 21187.84 22.53 42844.14 47796.93 2014-06-09 22:25:36.000 160 21187.83 22.47 42844.16 47796.91 2014-06-09 22:25:37.000 160 21187.82 22.44 42844.14 47796.93 2014-06-09 22:25:38.000 160 21187.78 22.43 42844.15 47796.95 2014-06-09 22:25:39.000 160 21187.79 22.50 42844.17 47796.94 2014-06-09 22:25:40.000 160 21187.79 22.54 42844.20 47796.96 2014-06-09 22:25:41.000 160 21187.79 22.60 42844.19 47796.93 2014-06-09 22:25:42.000 160 21187.83 22.48 42844.20 47796.94 2014-06-09 22:25:43.000 160 21187.87 22.53 42844.19 47796.95 2014-06-09 22:25:44.000 160 21187.86 22.63 42844.18 47796.98 2014-06-09 22:25:45.000 160 21187.81 22.55 42844.17 47796.98 2014-06-09 22:25:46.000 160 21187.79 22.61 42844.17 47796.96 2014-06-09 22:25:47.000 160 21187.85 22.56 42844.19 47796.95 2014-06-09 22:25:48.000 160 21187.92 22.44 42844.25 47797.00 2014-06-09 22:25:49.000 160 21187.95 22.40 42844.26 47797.03 2014-06-09 22:25:50.000 160 21187.92 22.36 42844.29 47797.10 2014-06-09 22:25:51.000 160 21187.91 22.37 42844.33 47797.09 2014-06-09 22:25:52.000 160 21187.91 22.39 42844.34 47797.13 2014-06-09 22:25:53.000 160 21187.92 22.43 42844.38 47797.15 2014-06-09 22:25:54.000 160 21187.91 22.56 42844.37 47797.17 2014-06-09 22:25:55.000 160 21187.89 22.40 42844.38 47797.16 2014-06-09 22:25:56.000 160 21187.88 22.41 42844.37 47797.14 2014-06-09 22:25:57.000 160 21187.88 22.37 42844.37 47797.19 2014-06-09 22:25:58.000 160 21187.92 22.31 42844.41 47797.18 2014-06-09 22:25:59.000 160 21187.92 22.51 42844.42 47797.20 2014-06-09 22:26:00.000 160 21187.90 22.50 42844.42 47797.23 2014-06-09 22:26:01.000 160 21187.87 22.53 42844.37 47797.14 2014-06-09 22:26:02.000 160 21187.87 22.58 42844.36 47797.07 2014-06-09 22:26:03.000 160 21187.85 22.48 42844.39 47797.11 2014-06-09 22:26:04.000 160 21187.86 22.46 42844.39 47797.15 2014-06-09 22:26:05.000 160 21187.88 22.45 42844.38 47797.15 2014-06-09 22:26:06.000 160 21187.90 22.52 42844.40 47797.17 2014-06-09 22:26:07.000 160 21187.91 22.49 42844.39 47797.17 2014-06-09 22:26:08.000 160 21187.89 22.45 42844.42 47797.18 2014-06-09 22:26:09.000 160 21187.89 22.44 42844.40 47797.16 2014-06-09 22:26:10.000 160 21187.88 22.45 42844.41 47797.18 2014-06-09 22:26:11.000 160 21187.89 22.50 42844.44 47797.17 2014-06-09 22:26:12.000 160 21187.91 22.49 42844.40 47797.17 2014-06-09 22:26:13.000 160 21187.89 22.57 42844.43 47797.15 2014-06-09 22:26:14.000 160 21187.93 22.53 42844.43 47797.17 2014-06-09 22:26:15.000 160 21187.92 22.48 42844.43 47797.18 2014-06-09 22:26:16.000 160 21187.90 22.53 42844.42 47797.16 2014-06-09 22:26:17.000 160 21187.92 22.53 42844.41 47797.15 2014-06-09 22:26:18.000 160 21187.90 22.59 42844.41 47797.13 2014-06-09 22:26:19.000 160 21187.93 22.61 42844.41 47797.13 2014-06-09 22:26:20.000 160 21187.91 22.59 42844.39 47797.10 2014-06-09 22:26:21.000 160 21187.87 22.57 42844.36 47797.08 2014-06-09 22:26:22.000 160 21187.98 22.58 42844.35 47797.08 2014-06-09 22:26:23.000 160 21187.89 22.57 42844.32 47797.11 2014-06-09 22:26:24.000 160 21187.88 22.57 42844.29 47797.05 2014-06-09 22:26:25.000 160 21187.91 22.56 42844.29 47797.04 2014-06-09 22:26:26.000 160 21187.95 22.61 42844.30 47797.05 2014-06-09 22:26:27.000 160 21187.89 22.61 42844.28 47797.07 2014-06-09 22:26:28.000 160 21187.88 22.58 42844.29 47797.04 2014-06-09 22:26:29.000 160 21187.88 22.67 42844.25 47797.02 2014-06-09 22:26:30.000 160 21187.96 22.84 42844.31 47797.04 2014-06-09 22:26:31.000 160 21187.90 22.63 42844.29 47797.09 2014-06-09 22:26:32.000 160 21187.98 22.60 42844.28 47797.05 2014-06-09 22:26:33.000 160 21187.95 22.55 42844.29 47797.08 2014-06-09 22:26:34.000 160 21187.96 22.53 42844.28 47797.07 2014-06-09 22:26:35.000 160 21187.96 22.46 42844.31 47797.10 2014-06-09 22:26:36.000 160 21187.96 22.44 42844.30 47797.12 2014-06-09 22:26:37.000 160 21187.95 22.52 42844.31 47797.11 2014-06-09 22:26:38.000 160 21187.98 22.44 42844.30 47797.12 2014-06-09 22:26:39.000 160 21187.95 22.47 42844.32 47797.13 2014-06-09 22:26:40.000 160 21187.91 22.57 42844.32 47797.08 2014-06-09 22:26:41.000 160 21187.83 22.60 42844.28 47797.08 2014-06-09 22:26:42.000 160 21187.83 22.53 42844.25 47797.01 2014-06-09 22:26:43.000 160 21187.79 22.49 42844.25 47797.01 2014-06-09 22:26:44.000 160 21187.81 22.46 42844.25 47797.00 2014-06-09 22:26:45.000 160 21187.80 22.45 42844.25 47797.01 2014-06-09 22:26:46.000 160 21187.76 22.45 42844.24 47796.97 2014-06-09 22:26:47.000 160 21187.65 22.58 42844.21 47796.94 2014-06-09 22:26:48.000 160 21187.57 22.70 42844.13 47796.89 2014-06-09 22:26:49.000 160 21187.56 22.71 42844.08 47796.76 2014-06-09 22:26:50.000 160 21187.54 22.75 42844.03 47796.75 2014-06-09 22:26:51.000 160 21187.55 22.73 42844.01 47796.69 2014-06-09 22:26:52.000 160 21187.53 22.69 42844.01 47796.64 2014-06-09 22:26:53.000 160 21187.56 22.68 42843.97 47796.63 2014-06-09 22:26:54.000 160 21187.62 22.94 42843.97 47796.61 2014-06-09 22:26:55.000 160 21187.56 22.81 42843.95 47796.69 2014-06-09 22:26:56.000 160 21187.50 22.69 42843.93 47796.62 2014-06-09 22:26:57.000 160 21187.53 22.72 42843.91 47796.60 2014-06-09 22:26:58.000 160 21187.53 22.71 42843.90 47796.57 2014-06-09 22:26:59.000 160 21187.53 22.70 42843.92 47796.57 2014-06-09 22:27:00.000 160 21187.54 22.69 42843.91 47796.57 2014-06-09 22:27:01.000 160 21187.54 22.74 42843.89 47796.57 2014-06-09 22:27:02.000 160 21187.52 22.82 42843.91 47796.57 2014-06-09 22:27:03.000 160 21187.52 22.74 42843.89 47796.56 2014-06-09 22:27:04.000 160 21187.54 22.70 42843.90 47796.57 2014-06-09 22:27:05.000 160 21187.49 22.69 42843.91 47796.59 2014-06-09 22:27:06.000 160 21187.52 22.73 42843.92 47796.57 2014-06-09 22:27:07.000 160 21187.49 22.82 42843.89 47796.59 2014-06-09 22:27:08.000 160 21187.50 22.67 42843.87 47796.56 2014-06-09 22:27:09.000 160 21187.51 22.69 42843.90 47796.56 2014-06-09 22:27:10.000 160 21187.51 22.71 42843.93 47796.58 2014-06-09 22:27:11.000 160 21187.48 22.72 42843.93 47796.56 2014-06-09 22:27:12.000 160 21187.47 22.75 42843.87 47796.53 2014-06-09 22:27:13.000 160 21187.49 22.76 42843.87 47796.51 2014-06-09 22:27:14.000 160 21187.49 22.76 42843.89 47796.54 2014-06-09 22:27:15.000 160 21187.48 22.70 42843.88 47796.51 2014-06-09 22:27:16.000 160 21187.49 22.76 42843.88 47796.53 2014-06-09 22:27:17.000 160 21187.51 22.68 42843.90 47796.50 2014-06-09 22:27:18.000 160 21187.50 22.63 42843.92 47796.54 2014-06-09 22:27:19.000 160 21187.48 22.62 42843.93 47796.58 2014-06-09 22:27:20.000 160 21187.49 22.60 42843.93 47796.60 2014-06-09 22:27:21.000 160 21187.49 22.67 42843.94 47796.61 2014-06-09 22:27:22.000 160 21187.48 22.76 42843.94 47796.60 2014-06-09 22:27:23.000 160 21187.53 22.72 42843.94 47796.60 2014-06-09 22:27:24.000 160 21187.54 22.62 42843.97 47796.65 2014-06-09 22:27:25.000 160 21187.54 22.64 42843.99 47796.63 2014-06-09 22:27:26.000 160 21187.52 22.67 42843.98 47796.64 2014-06-09 22:27:27.000 160 21187.54 22.77 42843.97 47796.66 2014-06-09 22:27:28.000 160 21187.56 22.76 42844.01 47796.70 2014-06-09 22:27:29.000 160 21187.55 22.68 42844.00 47796.72 2014-06-09 22:27:30.000 160 21187.55 22.66 42844.03 47796.66 2014-06-09 22:27:31.000 160 21187.58 22.65 42844.04 47796.69 2014-06-09 22:27:32.000 160 21187.70 22.96 42844.04 47796.70 2014-06-09 22:27:33.000 160 21187.58 22.83 42844.03 47796.75 2014-06-09 22:27:34.000 160 21187.58 22.64 42844.02 47796.70 2014-06-09 22:27:35.000 160 21187.57 22.67 42844.05 47796.72 2014-06-09 22:27:36.000 160 21187.57 22.70 42844.06 47796.72 2014-06-09 22:27:37.000 160 21187.56 22.71 42844.10 47796.74 2014-06-09 22:27:38.000 160 21187.57 22.66 42844.09 47796.71 2014-06-09 22:27:39.000 160 21187.57 22.73 42844.05 47796.74 2014-06-09 22:27:40.000 160 21187.53 22.86 42844.06 47796.71 2014-06-09 22:27:41.000 160 21187.56 22.75 42844.05 47796.73 2014-06-09 22:27:42.000 160 21187.57 22.73 42844.07 47796.69 2014-06-09 22:27:43.000 160 21187.59 22.74 42844.07 47796.73 2014-06-09 22:27:44.000 160 21187.59 22.73 42844.07 47796.74 2014-06-09 22:27:45.000 160 21187.56 22.69 42844.06 47796.74 2014-06-09 22:27:46.000 160 21187.56 22.70 42844.08 47796.74 2014-06-09 22:27:47.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:27:48.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:27:49.000 160 21187.57 22.54 42844.17 47796.79 2014-06-09 22:27:50.000 160 21187.56 22.69 42844.20 47796.84 2014-06-09 22:27:51.000 160 21187.53 22.71 42844.17 47796.84 2014-06-09 22:27:52.000 160 21187.55 22.72 42844.21 47796.86 2014-06-09 22:27:53.000 160 21187.55 22.80 42844.22 47796.86 2014-06-09 22:27:54.000 160 21187.53 22.77 42844.20 47796.85 2014-06-09 22:27:55.000 160 21187.53 22.74 42844.18 47796.83 2014-06-09 22:27:56.000 160 21187.50 22.76 42844.19 47796.82 2014-06-09 22:27:57.000 160 21187.51 22.71 42844.19 47796.83 2014-06-09 22:27:58.000 160 21187.46 22.78 42844.17 47796.81 2014-06-09 22:27:59.000 160 21187.48 22.71 42844.20 47796.81 2014-06-09 22:28:00.000 160 21187.48 22.73 42844.21 47796.84 2014-06-09 22:28:01.000 160 21187.49 22.74 42844.25 47796.82 2014-06-09 22:28:02.000 160 21187.47 22.75 42844.22 47796.82 2014-06-09 22:28:03.000 160 21187.47 22.75 42844.23 47796.84 2014-06-09 22:28:04.000 160 21187.50 22.82 42844.23 47796.80 2014-06-09 22:28:05.000 160 21187.46 22.78 42844.22 47796.83 2014-06-09 22:28:06.000 160 21187.46 22.72 42844.22 47796.84 2014-06-09 22:28:07.000 160 21187.45 22.74 42844.19 47796.80 2014-06-09 22:28:08.000 160 21187.46 22.79 42844.18 47796.78 2014-06-09 22:28:09.000 160 21187.42 22.84 42844.15 47796.78 2014-06-09 22:28:10.000 160 21187.43 22.84 42844.15 47796.75 2014-06-09 22:28:11.000 160 21187.40 22.87 42844.11 47796.74 2014-06-09 22:28:12.000 160 21187.36 22.91 42844.10 47796.70 2014-06-09 22:28:13.000 160 21187.38 22.84 42844.11 47796.67 2014-06-09 22:28:14.000 160 21187.37 22.85 42844.10 47796.67 2014-06-09 22:28:15.000 160 21187.38 22.86 42844.10 47796.65 2014-06-09 22:28:16.000 160 21187.39 22.78 42844.07 47796.65 2014-06-09 22:28:17.000 160 21187.39 22.78 42844.08 47796.69 2014-06-09 22:28:18.000 160 21187.38 22.90 42844.09 47796.70 2014-06-09 22:28:19.000 160 21187.39 22.82 42844.09 47796.68 2014-06-09 22:28:20.000 160 21187.40 22.86 42844.12 47796.69 2014-06-09 22:28:21.000 160 21187.44 22.86 42844.11 47796.72 2014-06-09 22:28:22.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:28:23.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:28:24.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:28:25.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:28:26.000 160 21187.50 22.78 42844.08 47796.65 2014-06-09 22:28:27.000 160 21187.52 22.71 42844.12 47796.70 2014-06-09 22:28:28.000 160 21187.51 22.70 42844.14 47796.72 2014-06-09 22:28:29.000 160 21187.47 22.78 42844.15 47796.75 2014-06-09 22:28:30.000 160 21187.49 22.77 42844.13 47796.76 2014-06-09 22:28:31.000 160 21187.52 22.76 42844.16 47796.77 2014-06-09 22:28:32.000 160 21187.54 22.78 42844.17 47796.79 2014-06-09 22:28:33.000 160 21187.53 22.86 42844.19 47796.81 2014-06-09 22:28:34.000 160 21187.52 22.81 42844.18 47796.80 2014-06-09 22:28:35.000 160 21187.51 22.81 42844.18 47796.81 2014-06-09 22:28:36.000 160 21187.53 22.83 42844.17 47796.82 2014-06-09 22:28:37.000 160 21187.55 22.78 42844.17 47796.81 2014-06-09 22:28:38.000 160 21187.54 22.83 42844.20 47796.84 2014-06-09 22:28:39.000 160 21187.61 22.80 42844.20 47796.85 2014-06-09 22:28:40.000 160 21187.60 22.78 42844.25 47796.89 2014-06-09 22:28:41.000 160 21187.61 22.74 42844.27 47796.91 2014-06-09 22:28:42.000 160 21187.64 22.75 42844.30 47796.92 2014-06-09 22:28:43.000 160 21187.63 22.88 42844.32 47796.95 2014-06-09 22:28:44.000 160 21187.63 22.83 42844.30 47796.97 2014-06-09 22:28:45.000 160 21187.62 22.80 42844.30 47797.00 2014-06-09 22:28:46.000 160 21187.66 22.82 42844.31 47796.98 2014-06-09 22:28:47.000 160 21187.68 22.84 42844.33 47797.00 2014-06-09 22:28:48.000 160 21187.67 22.86 42844.33 47797.00 2014-06-09 22:28:49.000 160 21187.66 22.86 42844.32 47797.02 2014-06-09 22:28:50.000 160 21187.68 22.93 42844.35 47797.02 2014-06-09 22:28:51.000 160 21187.66 22.84 42844.36 47797.06 2014-06-09 22:28:52.000 160 21187.65 22.89 42844.36 47797.05 2014-06-09 22:28:53.000 160 21187.66 22.87 42844.33 47797.04 2014-06-09 22:28:54.000 160 21187.63 22.88 42844.36 47797.06 2014-06-09 22:28:55.000 160 21187.60 22.91 42844.36 47797.04 2014-06-09 22:28:56.000 160 21187.63 22.83 42844.35 47797.04 2014-06-09 22:28:57.000 160 21187.62 22.84 42844.37 47797.04 2014-06-09 22:28:58.000 160 21187.60 22.83 42844.36 47797.02 2014-06-09 22:28:59.000 160 21187.59 22.84 42844.36 47797.03 2014-06-09 22:29:00.000 160 21187.67 22.98 42844.36 47797.00 2014-06-09 22:29:01.000 160 21187.63 22.97 42844.39 47797.06 2014-06-09 22:29:02.000 160 21187.58 22.89 42844.40 47797.03 2014-06-09 22:29:03.000 160 21187.56 22.77 42844.42 47796.99 2014-06-09 22:29:04.000 160 21187.54 22.79 42844.39 47796.99 2014-06-09 22:29:05.000 160 21187.52 22.76 42844.36 47796.99 2014-06-09 22:29:06.000 160 21187.47 22.82 42844.39 47796.99 2014-06-09 22:29:07.000 160 21187.50 22.78 42844.36 47796.98 2014-06-09 22:29:08.000 160 21187.55 22.74 42844.39 47796.99 2014-06-09 22:29:09.000 160 21187.51 22.74 42844.39 47796.98 2014-06-09 22:29:10.000 160 21187.51 22.75 42844.38 47796.98 2014-06-09 22:29:11.000 160 21187.51 22.76 42844.38 47796.98 2014-06-09 22:29:12.000 160 21187.51 22.81 42844.38 47796.99 2014-06-09 22:29:13.000 160 21187.56 22.70 42844.38 47796.98 2014-06-09 22:29:14.000 160 21187.52 22.81 42844.37 47797.00 2014-06-09 22:29:15.000 160 21187.51 22.85 42844.39 47796.96 2014-06-09 22:29:16.000 160 21187.49 22.86 42844.38 47796.99 2014-06-09 22:29:17.000 160 21187.50 22.82 42844.36 47796.97 2014-06-09 22:29:18.000 160 21187.52 22.72 42844.37 47796.97 2014-06-09 22:29:19.000 160 21187.62 22.56 42844.39 47797.00 2014-06-09 22:29:20.000 160 21187.58 22.80 42844.39 47797.05 2014-06-09 22:29:21.000 160 21187.52 22.77 42844.40 47797.05 2014-06-09 22:29:22.000 160 21187.48 22.85 42844.42 47796.98 2014-06-09 22:29:23.000 160 21187.46 22.90 42844.40 47797.00 2014-06-09 22:29:24.000 160 21187.44 22.98 42844.35 47796.94 2014-06-09 22:29:25.000 160 21187.45 22.93 42844.35 47796.95 2014-06-09 22:29:26.000 160 21187.42 23.05 42844.32 47796.94 2014-06-09 22:29:27.000 160 21187.41 22.89 42844.33 47796.91 2014-06-09 22:29:28.000 160 21187.41 22.87 42844.33 47796.91 2014-06-09 22:29:29.000 160 21187.42 22.85 42844.33 47796.92 2014-06-09 22:29:30.000 160 21187.39 22.89 42844.35 47796.93 2014-06-09 22:29:31.000 160 21187.40 22.99 42844.36 47796.92 2014-06-09 22:29:32.000 160 21187.39 23.00 42844.35 47796.93 2014-06-09 22:29:33.000 160 21187.37 22.97 42844.34 47796.91 2014-06-09 22:29:34.000 160 21187.37 22.89 42844.32 47796.93 2014-06-09 22:29:35.000 160 21187.38 22.89 42844.34 47796.91 2014-06-09 22:29:36.000 160 21187.37 22.88 42844.36 47796.92 2014-06-09 22:29:37.000 160 21187.37 22.89 42844.34 47796.90 2014-06-09 22:29:38.000 160 21187.36 22.91 42844.34 47796.91 2014-06-09 22:29:39.000 160 21187.38 22.88 42844.36 47796.92 2014-06-09 22:29:40.000 160 21187.40 22.88 42844.35 47796.91 2014-06-09 22:29:41.000 160 21187.41 22.91 42844.35 47796.92 2014-06-09 22:29:42.000 160 21187.42 22.95 42844.36 47796.91 2014-06-09 22:29:43.000 160 21187.41 22.93 42844.34 47796.93 2014-06-09 22:29:44.000 160 21187.42 22.90 42844.33 47796.91 2014-06-09 22:29:45.000 160 21187.40 22.85 42844.33 47796.91 2014-06-09 22:29:46.000 160 21187.40 22.86 42844.32 47796.92 2014-06-09 22:29:47.000 160 21187.43 22.89 42844.33 47796.91 2014-06-09 22:29:48.000 160 21187.41 22.88 42844.35 47796.92 2014-06-09 22:29:49.000 160 21187.41 22.85 42844.34 47796.91 2014-06-09 22:29:50.000 160 21187.40 22.82 42844.31 47796.90 2014-06-09 22:29:51.000 160 21187.42 22.87 42844.33 47796.93 2014-06-09 22:29:52.000 160 21187.38 22.79 42844.34 47796.91 2014-06-09 22:29:53.000 160 21187.39 22.79 42844.34 47796.92 2014-06-09 22:29:54.000 160 21187.40 22.84 42844.36 47796.92 2014-06-09 22:29:55.000 160 21187.36 22.87 42844.35 47796.92 2014-06-09 22:29:56.000 160 21187.38 22.82 42844.32 47796.89 2014-06-09 22:29:57.000 160 21187.40 22.81 42844.35 47796.93 2014-06-09 22:29:58.000 160 21187.39 22.77 42844.36 47796.91 2014-06-09 22:29:59.000 160 21187.37 22.75 42844.34 47796.90 2014-06-09 22:30:00.000 160 21187.38 22.86 42844.33 47796.91 2014-06-09 22:30:01.000 160 21187.40 22.86 42844.35 47796.87 2014-06-09 22:30:02.000 160 21187.42 22.72 42844.32 47796.91 2014-06-09 22:30:03.000 160 21187.43 22.67 42844.35 47796.89 2014-06-09 22:30:04.000 160 21187.34 22.76 42844.34 47796.92 2014-06-09 22:30:05.000 160 21187.28 22.74 42844.30 47796.88 2014-06-09 22:30:06.000 160 21187.25 22.79 42844.27 47796.82 2014-06-09 22:30:07.000 160 21187.23 22.86 42844.23 47796.76 2014-06-09 22:30:08.000 160 21187.21 22.88 42844.17 47796.72 2014-06-09 22:30:09.000 160 21187.23 22.84 42844.19 47796.71 2014-06-09 22:30:10.000 160 21187.21 22.78 42844.15 47796.67 2014-06-09 22:30:11.000 160 21187.23 22.77 42844.15 47796.64 2014-06-09 22:30:12.000 160 21187.21 22.84 42844.11 47796.65 2014-06-09 22:30:13.000 160 21187.13 22.92 42844.09 47796.62 2014-06-09 22:30:14.000 160 21187.13 22.87 42844.06 47796.56 2014-06-09 22:30:15.000 160 21187.07 22.89 42844.00 47796.48 2014-06-09 22:30:16.000 160 21187.05 22.89 42843.95 47796.44 2014-06-09 22:30:17.000 160 21187.04 22.88 42843.93 47796.41 2014-06-09 22:30:18.000 160 21187.04 22.90 42843.89 47796.38 2014-06-09 22:30:19.000 160 21187.07 22.87 42843.88 47796.36 2014-06-09 22:30:20.000 160 21187.06 22.86 42843.90 47796.35 2014-06-09 22:30:21.000 160 21187.05 22.88 42843.87 47796.34 2014-06-09 22:30:22.000 160 21187.06 22.87 42843.86 47796.31 2014-06-09 22:30:23.000 160 21187.06 22.87 42843.84 47796.32 2014-06-09 22:30:24.000 160 21187.01 22.84 42843.88 47796.30 2014-06-09 22:30:25.000 160 21186.99 22.82 42843.87 47796.30 2014-06-09 22:30:26.000 160 21187.01 22.90 42843.85 47796.28 2014-06-09 22:30:27.000 160 21187.01 22.86 42843.87 47796.33 2014-06-09 22:30:28.000 160 21187.03 22.82 42843.87 47796.29 2014-06-09 22:30:29.000 160 21187.08 22.80 42843.86 47796.29 2014-06-09 22:30:30.000 160 21187.05 22.79 42843.88 47796.29 2014-06-09 22:30:31.000 160 21187.02 22.84 42843.85 47796.30 2014-06-09 22:30:32.000 160 21186.99 22.83 42843.83 47796.30 2014-06-09 22:30:33.000 160 21187.01 22.80 42843.82 47796.25 2014-06-09 22:30:34.000 160 21187.03 22.82 42843.81 47796.26 2014-06-09 22:30:35.000 160 21187.01 22.91 42843.83 47796.27 2014-06-09 22:30:36.000 160 21186.99 22.85 42843.82 47796.27 2014-06-09 22:30:37.000 160 21186.98 22.94 42843.81 47796.26 2014-06-09 22:30:38.000 160 21186.98 22.87 42843.79 47796.24 2014-06-09 22:30:39.000 160 21186.99 22.79 42843.77 47796.23 2014-06-09 22:30:40.000 160 21186.98 22.78 42843.80 47796.24 2014-06-09 22:30:41.000 160 21187.05 22.68 42843.83 47796.23 2014-06-09 22:30:42.000 160 21187.03 22.67 42843.83 47796.25 2014-06-09 22:30:43.000 160 21187.03 22.67 42843.82 47796.28 2014-06-09 22:30:44.000 160 21187.05 22.67 42843.86 47796.30 2014-06-09 22:30:45.000 160 21187.03 22.65 42843.91 47796.31 2014-06-09 22:30:46.000 160 21187.04 22.63 42843.93 47796.34 2014-06-09 22:30:47.000 160 21187.04 22.61 42843.91 47796.35 2014-06-09 22:30:48.000 160 21187.01 22.70 42843.92 47796.35 2014-06-09 22:30:49.000 160 21187.05 22.72 42843.93 47796.37 2014-06-09 22:30:50.000 160 21187.05 22.66 42843.89 47796.36 2014-06-09 22:30:51.000 160 21187.06 22.65 42843.89 47796.37 2014-06-09 22:30:52.000 160 21187.08 22.61 42843.89 47796.35 2014-06-09 22:30:53.000 160 21187.07 22.59 42843.91 47796.38 2014-06-09 22:30:54.000 160 21187.03 22.61 42843.92 47796.37 2014-06-09 22:30:55.000 160 21187.03 22.60 42843.96 47796.38 2014-06-09 22:30:56.000 160 21187.00 22.60 42843.97 47796.39 2014-06-09 22:30:57.000 160 21187.00 22.51 42844.00 47796.40 2014-06-09 22:30:58.000 160 21187.48 22.71 42843.89 47796.38 2014-06-09 22:30:59.000 160 21187.24 22.65 42843.89 47796.51 2014-06-09 22:31:00.000 160 21187.10 22.65 42843.89 47796.40 2014-06-09 22:31:01.000 160 21187.10 22.59 42843.90 47796.40 2014-06-09 22:31:02.000 160 21187.12 22.59 42843.91 47796.39 2014-06-09 22:31:03.000 160 21187.14 22.58 42843.92 47796.43 2014-06-09 22:31:04.000 160 21187.16 22.56 42843.94 47796.43 2014-06-09 22:31:05.000 160 21187.16 22.56 42843.94 47796.45 2014-06-09 22:31:06.000 160 21187.18 22.58 42843.99 47796.47 2014-06-09 22:31:07.000 160 21187.17 22.68 42844.00 47796.49 2014-06-09 22:31:08.000 160 21187.18 22.78 42844.02 47796.49 2014-06-09 22:31:09.000 160 21187.21 22.63 42844.01 47796.52 2014-06-09 22:31:10.000 160 21187.21 22.66 42844.03 47796.54 2014-06-09 22:31:11.000 160 21187.21 22.69 42844.04 47796.53 2014-06-09 22:31:12.000 160 21187.23 22.64 42844.04 47796.57 2014-06-09 22:31:13.000 160 21187.27 22.62 42844.05 47796.55 2014-06-09 22:31:14.000 160 21187.26 22.62 42844.07 47796.56 2014-06-09 22:31:15.000 160 21187.24 22.66 42844.07 47796.59 2014-06-09 22:31:16.000 160 21187.25 22.65 42844.08 47796.55 2014-06-09 22:31:17.000 160 21187.26 22.60 42844.07 47796.58 2014-06-09 22:31:18.000 160 21187.27 22.61 42844.07 47796.58 2014-06-09 22:31:19.000 160 21187.26 22.65 42844.07 47796.57 2014-06-09 22:31:20.000 160 21187.27 22.66 42844.07 47796.60 2014-06-09 22:31:21.000 160 21187.27 22.70 42844.08 47796.61 2014-06-09 22:31:22.000 160 21187.27 22.60 42844.08 47796.58 2014-06-09 22:31:23.000 160 21187.29 22.63 42844.03 47796.59 2014-06-09 22:31:24.000 160 21187.29 22.67 42844.06 47796.59 2014-06-09 22:31:25.000 160 21187.27 22.68 42844.06 47796.58 2014-06-09 22:31:26.000 160 21187.29 22.66 42844.05 47796.59 2014-06-09 22:31:27.000 160 21187.28 22.68 42844.05 47796.59 2014-06-09 22:31:28.000 160 21187.26 22.70 42844.07 47796.58 2014-06-09 22:31:29.000 160 21187.28 22.56 42844.05 47796.58 2014-06-09 22:31:30.000 160 21187.28 22.71 42844.04 47796.59 2014-06-09 22:31:31.000 160 21187.25 22.79 42844.08 47796.61 2014-06-09 22:31:32.000 160 21187.27 22.72 42844.06 47796.59 2014-06-09 22:31:33.000 160 21187.30 22.71 42844.07 47796.58 2014-06-09 22:31:34.000 160 21187.27 22.75 42844.07 47796.57 2014-06-09 22:31:35.000 160 21187.30 22.73 42844.05 47796.58 2014-06-09 22:31:36.000 160 21187.32 22.66 42844.04 47796.57 2014-06-09 22:31:37.000 160 21187.28 22.64 42844.00 47796.59 2014-06-09 22:31:38.000 160 21187.25 22.70 42844.04 47796.58 2014-06-09 22:31:39.000 160 21187.25 22.67 42844.07 47796.55 2014-06-09 22:31:40.000 160 21187.28 22.65 42844.06 47796.58 2014-06-09 22:31:41.000 160 21187.23 22.67 42844.05 47796.58 2014-06-09 22:31:42.000 160 21187.24 22.65 42844.06 47796.56 2014-06-09 22:31:43.000 160 21187.27 22.57 42844.03 47796.58 2014-06-09 22:31:44.000 160 21187.29 22.58 42844.04 47796.59 2014-06-09 22:31:45.000 160 21187.25 22.62 42844.08 47796.62 2014-06-09 22:31:46.000 160 21187.24 22.59 42844.08 47796.59 2014-06-09 22:31:47.000 160 21187.28 22.55 42844.07 47796.61 2014-06-09 22:31:48.000 160 21187.29 22.58 42844.08 47796.63 2014-06-09 22:31:49.000 160 21187.27 22.69 42844.09 47796.65 2014-06-09 22:31:50.000 160 21187.30 22.60 42844.12 47796.64 2014-06-09 22:31:51.000 160 21187.32 22.57 42844.13 47796.66 2014-06-09 22:31:52.000 160 21187.31 22.63 42844.15 47796.67 2014-06-09 22:31:53.000 160 21187.32 22.58 42844.18 47796.73 2014-06-09 22:31:54.000 160 21187.35 22.53 42844.20 47796.70 2014-06-09 22:31:55.000 160 21187.39 22.51 42844.17 47796.73 2014-06-09 22:31:56.000 160 21187.34 22.55 42844.21 47796.78 2014-06-09 22:31:57.000 160 21187.40 22.53 42844.26 47796.77 2014-06-09 22:31:58.000 160 21187.40 22.58 42844.25 47796.81 2014-06-09 22:31:59.000 160 21187.39 22.59 42844.26 47796.81 2014-06-09 22:32:00.000 160 21187.39 22.54 42844.29 47796.83 2014-06-09 22:32:01.000 160 21187.38 22.51 42844.31 47796.84 2014-06-09 22:32:02.000 160 21187.40 22.48 42844.30 47796.85 2014-06-09 22:32:03.000 160 21187.42 22.43 42844.32 47796.87 2014-06-09 22:32:04.000 160 21187.41 22.46 42844.34 47796.89 2014-06-09 22:32:05.000 160 21187.42 22.44 42844.33 47796.89 2014-06-09 22:32:06.000 160 21187.42 22.38 42844.36 47796.91 2014-06-09 22:32:07.000 160 21187.44 22.40 42844.38 47796.91 2014-06-09 22:32:08.000 160 21187.42 22.44 42844.34 47796.93 2014-06-09 22:32:09.000 160 21187.41 22.45 42844.36 47796.95 2014-06-09 22:32:10.000 160 21187.41 22.42 42844.39 47796.93 2014-06-09 22:32:11.000 160 21187.44 22.42 42844.35 47796.93 2014-06-09 22:32:12.000 160 21187.43 22.41 42844.38 47796.95 2014-06-09 22:32:13.000 160 21187.46 22.38 42844.38 47796.96 2014-06-09 22:32:14.000 160 21187.46 22.44 42844.39 47796.96 2014-06-09 22:32:15.000 160 21187.53 22.41 42844.38 47796.98 2014-06-09 22:32:16.000 160 21187.60 22.33 42844.41 47796.97 2014-06-09 22:32:17.000 160 21187.47 22.36 42844.41 47797.03 2014-06-09 22:32:18.000 160 21187.53 22.40 42844.40 47796.99 2014-06-09 22:32:19.000 160 21187.52 22.42 42844.41 47796.98 2014-06-09 22:32:20.000 160 21187.54 22.43 42844.40 47797.00 2014-06-09 22:32:21.000 160 21187.56 22.39 42844.42 47797.00 2014-06-09 22:32:22.000 160 21187.55 22.42 42844.42 47797.01 2014-06-09 22:32:23.000 160 21187.55 22.37 42844.41 47797.00 2014-06-09 22:32:24.000 160 21187.62 22.25 42844.43 47797.05 2014-06-09 22:32:25.000 160 21187.63 22.25 42844.43 47797.11 2014-06-09 22:32:26.000 160 21187.64 22.34 42844.42 47797.06 2014-06-09 22:32:27.000 160 21187.64 22.37 42844.42 47797.08 2014-06-09 22:32:28.000 160 21187.62 22.37 42844.42 47797.06 2014-06-09 22:32:29.000 160 21187.64 22.30 42844.39 47797.06 2014-06-09 22:32:30.000 160 21187.58 22.32 42844.40 47797.08 2014-06-09 22:32:31.000 160 21187.64 22.51 42844.43 47797.06 2014-06-09 22:32:32.000 160 21187.63 22.37 42844.44 47797.06 2014-06-09 22:32:33.000 160 21187.61 22.31 42844.46 47797.09 2014-06-09 22:32:34.000 160 21187.64 22.35 42844.44 47797.10 2014-06-09 22:32:35.000 160 21187.66 22.35 42844.43 47797.12 2014-06-09 22:32:36.000 160 21187.67 22.41 42844.43 47797.12 2014-06-09 22:32:37.000 160 21187.67 22.35 42844.42 47797.10 2014-06-09 22:32:38.000 160 21187.66 22.32 42844.42 47797.11 2014-06-09 22:32:39.000 160 21187.67 22.30 42844.47 47797.09 2014-06-09 22:32:40.000 160 21187.65 22.30 42844.43 47797.12 2014-06-09 22:32:41.000 160 21187.65 22.30 42844.41 47797.08 2014-06-09 22:32:42.000 160 21187.65 22.29 42844.41 47797.09 2014-06-09 22:32:43.000 160 21187.63 22.35 42844.43 47797.06 2014-06-09 22:32:44.000 160 21187.64 22.24 42844.41 47797.06 2014-06-09 22:32:45.000 160 21187.62 22.27 42844.39 47797.07 2014-06-09 22:32:46.000 160 21187.62 22.20 42844.44 47797.05 2014-06-09 22:32:47.000 160 21187.56 22.24 42844.43 47797.08 2014-06-09 22:32:48.000 160 21187.62 22.27 42844.38 47797.02 2014-06-09 22:32:49.000 160 21187.59 22.27 42844.40 47797.05 2014-06-09 22:32:50.000 160 21187.55 22.33 42844.37 47797.02 2014-06-09 22:32:51.000 160 21187.54 22.37 42844.32 47796.99 2014-06-09 22:32:52.000 160 21187.51 22.41 42844.27 47796.92 2014-06-09 22:32:53.000 160 21187.45 22.42 42844.24 47796.89 2014-06-09 22:32:54.000 160 21187.44 22.46 42844.23 47796.81 2014-06-09 22:32:55.000 160 21187.39 22.44 42844.19 47796.80 2014-06-09 22:32:56.000 160 21187.35 22.45 42844.18 47796.74 2014-06-09 22:32:57.000 160 21187.31 22.45 42844.19 47796.72 2014-06-09 22:32:58.000 160 21187.29 22.40 42844.16 47796.70 2014-06-09 22:32:59.000 160 21187.29 22.45 42844.19 47796.68 2014-06-09 22:33:00.000 160 21187.28 22.41 42844.19 47796.69 2014-06-09 22:33:01.000 160 21187.27 22.43 42844.17 47796.66 2014-06-09 22:33:02.000 160 21187.29 22.36 42844.17 47796.67 2014-06-09 22:33:03.000 160 21187.27 22.36 42844.17 47796.66 2014-06-09 22:33:04.000 160 21187.17 22.48 42844.14 47796.65 2014-06-09 22:33:05.000 160 21187.10 22.58 42844.08 47796.59 2014-06-09 22:33:06.000 160 21187.03 22.63 42844.01 47796.51 2014-06-09 22:33:07.000 160 21186.99 22.74 42843.97 47796.44 2014-06-09 22:33:08.000 160 21186.95 22.83 42843.94 47796.32 2014-06-09 22:33:09.000 160 21186.94 22.79 42843.88 47796.29 2014-06-09 22:33:10.000 160 21186.94 22.77 42843.80 47796.23 2014-06-09 22:33:11.000 160 21186.90 22.81 42843.79 47796.21 2014-06-09 22:33:12.000 160 21186.88 22.80 42843.79 47796.16 2014-06-09 22:33:13.000 160 21186.86 22.80 42843.75 47796.15 2014-06-09 22:33:14.000 160 21186.84 22.83 42843.73 47796.14 2014-06-09 22:33:15.000 160 21186.78 22.86 42843.72 47796.12 2014-06-09 22:33:16.000 160 21186.84 22.86 42843.72 47796.13 2014-06-09 22:33:17.000 160 21186.85 22.94 42843.74 47796.08 2014-06-09 22:33:18.000 160 21186.86 22.91 42843.70 47796.12 2014-06-09 22:33:19.000 160 21186.88 22.86 42843.71 47796.08 2014-06-09 22:33:20.000 160 21186.86 22.88 42843.71 47796.08 2014-06-09 22:33:21.000 160 21186.82 22.92 42843.72 47796.05 2014-06-09 22:33:22.000 160 21186.84 22.93 42843.73 47796.07 2014-06-09 22:33:23.000 160 21186.82 22.97 42843.76 47796.09 2014-06-09 22:33:24.000 160 21186.83 22.96 42843.74 47796.05 2014-06-09 22:33:25.000 160 21186.82 22.97 42843.70 47796.05 2014-06-09 22:33:26.000 160 21186.85 22.96 42843.71 47796.06 2014-06-09 22:33:27.000 160 21186.83 22.96 42843.69 47796.05 2014-06-09 22:33:28.000 160 21186.81 22.98 42843.68 47796.04 2014-06-09 22:33:29.000 160 21186.83 23.08 42843.66 47796.02 2014-06-09 22:33:30.000 160 21186.97 22.92 42843.72 47796.06 2014-06-09 22:33:31.000 160 21187.13 22.68 42843.78 47796.14 2014-06-09 22:33:32.000 160 21187.05 22.77 42843.83 47796.22 2014-06-09 22:33:33.000 160 21187.07 22.72 42843.90 47796.30 2014-06-09 22:33:34.000 160 21187.10 22.74 42843.92 47796.37 2014-06-09 22:33:35.000 160 21187.09 22.72 42843.97 47796.39 2014-06-09 22:33:36.000 160 21187.13 22.72 42843.99 47796.41 2014-06-09 22:33:37.000 160 21187.12 22.72 42844.02 47796.46 2014-06-09 22:33:38.000 160 21187.09 22.74 42844.03 47796.50 2014-06-09 22:33:39.000 160 21187.11 22.77 42844.03 47796.51 2014-06-09 22:33:40.000 160 21187.10 22.79 42844.07 47796.50 2014-06-09 22:33:41.000 160 21187.11 22.75 42844.08 47796.50 2014-06-09 22:33:42.000 160 21187.10 22.82 42844.08 47796.51 2014-06-09 22:33:43.000 160 21187.09 22.82 42844.09 47796.52 2014-06-09 22:33:44.000 160 21187.07 22.81 42844.07 47796.52 2014-06-09 22:33:45.000 160 21187.09 22.82 42844.08 47796.53 2014-06-09 22:33:46.000 160 21187.13 22.80 42844.11 47796.54 2014-06-09 22:33:47.000 160 21187.14 22.87 42844.08 47796.55 2014-06-09 22:33:48.000 160 21187.17 22.99 42844.09 47796.54 2014-06-09 22:33:49.000 160 21187.11 22.93 42844.04 47796.56 2014-06-09 22:33:50.000 160 21187.09 22.97 42844.03 47796.49 2014-06-09 22:33:51.000 160 21187.01 23.08 42844.05 47796.47 2014-06-09 22:33:52.000 160 21186.99 23.16 42843.96 47796.41 2014-06-09 22:33:53.000 160 21186.93 23.18 42843.89 47796.35 2014-06-09 22:33:54.000 160 21186.92 23.24 42843.80 47796.24 2014-06-09 22:33:55.000 160 21186.91 23.20 42843.76 47796.18 2014-06-09 22:33:56.000 160 21186.91 23.21 42843.70 47796.15 2014-06-09 22:33:57.000 160 21186.91 23.21 42843.67 47796.09 2014-06-09 22:33:58.000 160 21186.94 23.27 42843.66 47796.08 2014-06-09 22:33:59.000 160 21186.95 23.25 42843.65 47796.05 2014-06-09 22:34:00.000 160 21186.93 23.27 42843.61 47796.04 2014-06-09 22:34:01.000 160 21186.90 23.32 42843.58 47796.04 2014-06-09 22:34:02.000 160 21186.98 23.25 42843.64 47796.00 2014-06-09 22:34:03.000 160 21187.00 23.18 42843.62 47796.01 2014-06-09 22:34:04.000 160 21187.03 23.08 42843.61 47796.05 2014-06-09 22:34:05.000 160 21187.08 22.98 42843.65 47796.08 2014-06-09 22:34:06.000 160 21187.13 22.88 42843.73 47796.13 2014-06-09 22:34:07.000 160 21187.14 22.84 42843.77 47796.21 2014-06-09 22:34:08.000 160 21187.20 22.80 42843.79 47796.26 2014-06-09 22:34:09.000 160 21187.21 22.79 42843.81 47796.30 2014-06-09 22:34:10.000 160 21187.22 22.75 42843.84 47796.33 2014-06-09 22:34:11.000 160 21187.23 22.73 42843.83 47796.34 2014-06-09 22:34:12.000 160 21187.20 22.79 42843.86 47796.37 2014-06-09 22:34:13.000 160 21187.26 22.75 42843.86 47796.37 2014-06-09 22:34:14.000 160 21187.26 22.72 42843.87 47796.38 2014-06-09 22:34:15.000 160 21187.27 22.53 42843.88 47796.40 2014-06-09 22:34:16.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:34:17.000 160 21187.34 22.57 42843.95 47796.51 2014-06-09 22:34:18.000 160 21187.35 22.57 42843.94 47796.49 2014-06-09 22:34:19.000 160 21187.33 22.54 42843.93 47796.49 2014-06-09 22:34:20.000 160 21187.31 22.52 42843.97 47796.51 2014-06-09 22:34:21.000 160 21187.29 22.56 42843.97 47796.50 2014-06-09 22:34:22.000 160 21187.29 22.53 42843.93 47796.49 2014-06-09 22:34:23.000 160 21187.33 22.49 42843.94 47796.51 2014-06-09 22:34:24.000 160 21187.34 22.46 42843.97 47796.53 2014-06-09 22:34:25.000 160 21187.37 22.48 42843.94 47796.53 2014-06-09 22:34:26.000 160 21187.34 22.43 42843.97 47796.52 2014-06-09 22:34:27.000 160 21187.37 22.42 42843.99 47796.55 2014-06-09 22:34:28.000 160 21187.37 22.32 42844.01 47796.53 2014-06-09 22:34:29.000 160 21187.34 22.33 42844.01 47796.55 2014-06-09 22:34:30.000 160 21187.32 22.33 42844.03 47796.55 2014-06-09 22:34:31.000 160 21187.31 22.26 42844.05 47796.56 2014-06-09 22:34:32.000 160 21187.34 22.25 42844.03 47796.58 2014-06-09 22:34:33.000 160 21187.30 22.24 42844.04 47796.59 2014-06-09 22:34:34.000 160 21187.27 22.19 42844.01 47796.58 2014-06-09 22:34:35.000 160 21187.23 22.26 42844.03 47796.58 2014-06-09 22:34:36.000 160 21187.29 22.25 42844.04 47796.56 2014-06-09 22:34:37.000 160 21187.27 22.23 42844.02 47796.58 2014-06-09 22:34:38.000 160 21187.30 22.23 42844.05 47796.55 2014-06-09 22:34:39.000 160 21187.26 22.24 42844.04 47796.55 2014-06-09 22:34:40.000 160 21187.25 22.24 42844.03 47796.55 2014-06-09 22:34:41.000 160 21187.24 22.21 42844.01 47796.54 2014-06-09 22:34:42.000 160 21187.23 22.22 42844.02 47796.53 2014-06-09 22:34:43.000 160 21187.25 22.25 42844.04 47796.53 2014-06-09 22:34:44.000 160 21187.26 22.21 42844.04 47796.53 2014-06-09 22:34:45.000 160 21187.25 22.17 42844.03 47796.53 2014-06-09 22:34:46.000 160 21187.22 22.19 42844.03 47796.54 2014-06-09 22:34:47.000 160 21187.20 22.16 42844.06 47796.55 2014-06-09 22:34:48.000 160 21187.24 22.13 42844.05 47796.55 2014-06-09 22:34:49.000 160 21187.23 22.08 42844.02 47796.56 2014-06-09 22:34:50.000 160 21187.22 22.13 42844.03 47796.56 2014-06-09 22:34:51.000 160 21187.27 22.10 42844.04 47796.57 2014-06-09 22:34:52.000 160 21187.31 22.07 42844.04 47796.57 2014-06-09 22:34:53.000 160 21187.32 22.06 42844.03 47796.58 2014-06-09 22:34:54.000 160 21187.26 22.07 42844.07 47796.59 2014-06-09 22:34:55.000 160 21187.30 22.07 42844.07 47796.58 2014-06-09 22:34:56.000 160 21187.31 22.06 42844.09 47796.63 2014-06-09 22:34:57.000 160 21187.30 22.05 42844.12 47796.61 2014-06-09 22:34:58.000 160 21187.31 22.07 42844.12 47796.62 2014-06-09 22:34:59.000 160 21187.30 22.16 42844.12 47796.63 2014-06-09 22:35:00.000 160 21187.34 21.87 42844.14 47796.62 2014-06-09 22:35:01.000 160 21187.37 22.01 42844.16 47796.66 2014-06-09 22:35:02.000 160 21187.31 21.96 42844.21 47796.71 2014-06-09 22:35:03.000 160 21187.35 22.00 42844.21 47796.70 2014-06-09 22:35:04.000 160 21187.39 22.01 42844.24 47796.73 2014-06-09 22:35:05.000 160 21187.40 22.05 42844.23 47796.76 2014-06-09 22:35:06.000 160 21187.38 22.10 42844.21 47796.76 2014-06-09 22:35:07.000 160 21187.42 21.98 42844.24 47796.78 2014-06-09 22:35:08.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:35:09.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:35:10.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:35:11.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:35:12.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:35:13.000 160 21187.71 22.15 42844.32 47797.05 2014-06-09 22:35:14.000 160 21187.64 22.14 42844.33 47796.99 2014-06-09 22:35:15.000 160 21187.59 22.11 42844.36 47796.97 2014-06-09 22:35:16.000 160 21187.51 22.15 42844.39 47796.97 2014-06-09 22:35:17.000 160 21187.52 22.08 42844.39 47796.92 2014-06-09 22:35:18.000 160 21187.59 22.09 42844.36 47796.97 2014-06-09 22:35:19.000 160 21187.53 22.05 42844.40 47797.00 2014-06-09 22:35:20.000 160 21187.49 22.05 42844.41 47796.97 2014-06-09 22:35:21.000 160 21187.49 22.10 42844.43 47797.00 2014-06-09 22:35:22.000 160 21187.48 22.10 42844.45 47797.00 2014-06-09 22:35:23.000 160 21187.49 22.10 42844.42 47796.98 2014-06-09 22:35:24.000 160 21187.51 22.14 42844.39 47797.00 2014-06-09 22:35:25.000 160 21187.51 22.16 42844.41 47796.98 2014-06-09 22:35:26.000 160 21187.50 22.18 42844.43 47796.99 2014-06-09 22:35:27.000 160 21187.49 22.16 42844.42 47796.96 2014-06-09 22:35:28.000 160 21187.48 22.15 42844.43 47796.98 2014-06-09 22:35:29.000 160 21187.46 22.16 42844.43 47797.01 2014-06-09 22:35:30.000 160 21187.47 22.17 42844.45 47797.01 2014-06-09 22:35:31.000 160 21187.45 22.21 42844.50 47797.00 2014-06-09 22:35:32.000 160 21187.48 22.22 42844.49 47797.04 2014-06-09 22:35:33.000 160 21187.55 22.26 42844.49 47797.04 2014-06-09 22:35:34.000 160 21187.57 22.28 42844.46 47797.04 2014-06-09 22:35:35.000 160 21187.56 22.24 42844.45 47797.06 2014-06-09 22:35:36.000 160 21187.55 22.28 42844.48 47797.07 2014-06-09 22:35:37.000 160 21187.57 22.26 42844.48 47797.05 2014-06-09 22:35:38.000 160 21187.57 22.27 42844.49 47797.07 2014-06-09 22:35:39.000 160 21187.57 22.27 42844.49 47797.08 2014-06-09 22:35:40.000 160 21187.61 22.26 42844.49 47797.10 2014-06-09 22:35:41.000 160 21187.59 22.30 42844.54 47797.14 2014-06-09 22:35:42.000 160 21187.60 22.30 42844.54 47797.13 2014-06-09 22:35:43.000 160 21187.57 22.27 42844.54 47797.11 2014-06-09 22:35:44.000 160 21187.53 22.28 42844.56 47797.10 2014-06-09 22:35:45.000 160 21187.59 22.26 42844.53 47797.10 2014-06-09 22:35:46.000 160 21187.60 22.31 42844.54 47797.11 2014-06-09 22:35:47.000 160 21187.62 22.32 42844.50 47797.13 2014-06-09 22:35:48.000 160 21187.65 22.32 42844.47 47797.13 2014-06-09 22:35:49.000 160 21187.64 22.31 42844.47 47797.11 2014-06-09 22:35:50.000 160 21187.65 22.29 42844.51 47797.13 2014-06-09 22:35:51.000 160 21187.64 22.28 42844.50 47797.12 2014-06-09 22:35:52.000 160 21187.66 22.33 42844.51 47797.12 2014-06-09 22:35:53.000 160 21187.71 22.29 42844.47 47797.13 2014-06-09 22:35:54.000 160 21187.74 22.24 42844.48 47797.13 2014-06-09 22:35:55.000 160 21187.71 22.28 42844.51 47797.13 2014-06-09 22:35:56.000 160 21187.69 22.25 42844.54 47797.16 2014-06-09 22:35:57.000 160 21187.72 22.22 42844.52 47797.14 2014-06-09 22:35:58.000 160 21187.73 22.25 42844.55 47797.14 2014-06-09 22:35:59.000 160 21187.73 22.25 42844.54 47797.15 2014-06-09 22:36:00.000 160 21187.74 22.31 42844.50 47797.16 2014-06-09 22:36:01.000 160 21187.77 22.26 42844.50 47797.16 2014-06-09 22:36:02.000 160 21187.76 22.27 42844.48 47797.17 2014-06-09 22:36:03.000 160 21187.74 22.25 42844.49 47797.14 2014-06-09 22:36:04.000 160 21187.71 22.24 42844.46 47797.13 2014-06-09 22:36:05.000 160 21187.67 22.26 42844.46 47797.10 2014-06-09 22:36:06.000 160 21187.58 22.38 42844.45 47797.10 2014-06-09 22:36:07.000 160 21187.62 22.36 42844.45 47797.05 2014-06-09 22:36:08.000 160 21187.63 22.31 42844.39 47797.04 2014-06-09 22:36:09.000 160 21187.64 22.34 42844.41 47797.03 2014-06-09 22:36:10.000 160 21187.65 22.34 42844.39 47797.05 2014-06-09 22:36:11.000 160 21187.65 22.33 42844.38 47797.02 2014-06-09 22:36:12.000 160 21187.60 22.34 42844.43 47797.04 2014-06-09 22:36:13.000 160 21187.66 22.34 42844.40 47797.01 2014-06-09 22:36:14.000 160 21187.65 22.33 42844.37 47797.04 2014-06-09 22:36:15.000 160 21187.68 22.36 42844.35 47797.03 2014-06-09 22:36:16.000 160 21187.66 22.58 42844.34 47797.01 2014-06-09 22:36:17.000 160 21187.80 22.52 42844.31 47797.01 2014-06-09 22:36:18.000 160 21187.69 22.54 42844.30 47797.04 2014-06-09 22:36:19.000 160 21187.61 22.64 42844.26 47796.96 2014-06-09 22:36:20.000 160 21187.55 22.75 42844.21 47796.91 2014-06-09 22:36:21.000 160 21187.52 22.77 42844.14 47796.82 2014-06-09 22:36:22.000 160 21187.53 22.78 42844.08 47796.76 2014-06-09 22:36:23.000 160 21187.51 22.82 42844.05 47796.72 2014-06-09 22:36:24.000 160 21187.50 22.90 42844.00 47796.67 2014-06-09 22:36:25.000 160 21187.56 22.96 42844.01 47796.67 2014-06-09 22:36:26.000 160 21187.58 22.96 42844.00 47796.63 2014-06-09 22:36:27.000 160 21187.58 22.95 42843.94 47796.61 2014-06-09 22:36:28.000 160 21187.57 22.92 42843.92 47796.59 2014-06-09 22:36:29.000 160 21187.55 22.95 42843.91 47796.54 2014-06-09 22:36:30.000 160 21187.54 22.96 42843.88 47796.53 2014-06-09 22:36:31.000 160 21187.44 22.94 42843.87 47796.53 2014-06-09 22:36:32.000 160 21187.54 22.93 42843.87 47796.49 2014-06-09 22:36:33.000 160 21187.55 22.95 42843.89 47796.53 2014-06-09 22:36:34.000 160 21187.55 22.91 42843.90 47796.54 2014-06-09 22:36:35.000 160 21187.54 22.90 42843.89 47796.54 2014-06-09 22:36:36.000 160 21187.55 22.99 42843.90 47796.53 2014-06-09 22:36:37.000 160 21187.55 23.00 42843.90 47796.52 2014-06-09 22:36:38.000 160 21187.56 22.94 42843.88 47796.51 2014-06-09 22:36:39.000 160 21187.53 22.94 42843.89 47796.56 2014-06-09 22:36:40.000 160 21187.54 22.86 42843.94 47796.53 2014-06-09 22:36:41.000 160 21187.56 22.79 42843.97 47796.58 2014-06-09 22:36:42.000 160 21187.57 22.79 42844.00 47796.60 2014-06-09 22:36:43.000 160 21187.57 22.79 42844.02 47796.63 2014-06-09 22:36:44.000 160 21187.56 22.80 42844.03 47796.66 2014-06-09 22:36:45.000 160 21187.54 22.80 42844.04 47796.67 2014-06-09 22:36:46.000 160 21187.53 22.73 42844.05 47796.66 2014-06-09 22:36:47.000 160 21187.57 22.74 42844.06 47796.71 2014-06-09 22:36:48.000 160 21187.61 22.69 42844.07 47796.72 2014-06-09 22:36:49.000 160 21187.63 22.67 42844.08 47796.76 2014-06-09 22:36:50.000 160 21187.64 22.64 42844.12 47796.77 2014-06-09 22:36:51.000 160 21187.61 22.64 42844.16 47796.79 2014-06-09 22:36:52.000 160 21187.61 22.65 42844.21 47796.83 2014-06-09 22:36:53.000 160 21187.57 22.69 42844.18 47796.84 2014-06-09 22:36:54.000 160 21187.55 22.55 42844.18 47796.80 2014-06-09 22:36:55.000 160 21187.61 22.60 42844.17 47796.85 2014-06-09 22:36:56.000 160 21187.59 22.59 42844.17 47796.86 2014-06-09 22:36:57.000 160 21187.59 22.57 42844.18 47796.89 2014-06-09 22:36:58.000 160 21187.58 22.61 42844.23 47796.87 2014-06-09 22:36:59.000 160 21187.58 22.61 42844.22 47796.86 2014-06-09 22:37:00.000 160 21187.56 22.59 42844.21 47796.88 2014-06-09 22:37:01.000 160 21187.53 22.64 42844.22 47796.86 2014-06-09 22:37:02.000 160 21187.46 22.71 42844.15 47796.83 2014-06-09 22:37:03.000 160 21187.41 22.79 42844.08 47796.75 2014-06-09 22:37:04.000 160 21187.41 22.80 42844.05 47796.71 2014-06-09 22:37:05.000 160 21187.43 22.79 42843.98 47796.64 2014-06-09 22:37:06.000 160 21187.49 22.74 42844.00 47796.59 2014-06-09 22:37:07.000 160 21187.59 22.72 42843.99 47796.59 2014-06-09 22:37:08.000 160 21187.51 22.61 42843.97 47796.65 2014-06-09 22:37:09.000 160 21187.48 22.55 42844.00 47796.64 2014-06-09 22:37:10.000 160 21187.53 22.52 42844.02 47796.64 2014-06-09 22:37:11.000 160 21187.53 22.52 42844.08 47796.70 2014-06-09 22:37:12.000 160 21187.58 22.46 42844.09 47796.70 2014-06-09 22:37:13.000 160 21187.62 22.48 42844.13 47796.77 2014-06-09 22:37:14.000 160 21187.66 22.48 42844.12 47796.80 2014-06-09 22:37:15.000 160 21187.69 22.43 42844.15 47796.83 2014-06-09 22:37:16.000 160 21187.72 22.46 42844.12 47796.85 2014-06-09 22:37:17.000 160 21187.71 22.53 42844.12 47796.85 2014-06-09 22:37:18.000 160 21187.71 22.54 42844.10 47796.86 2014-06-09 22:37:19.000 160 21187.70 22.54 42844.11 47796.85 2014-06-09 22:37:20.000 160 21187.72 22.54 42844.14 47796.83 2014-06-09 22:37:21.000 160 21187.74 22.53 42844.13 47796.84 2014-06-09 22:37:22.000 160 21187.72 22.54 42844.12 47796.83 2014-06-09 22:37:23.000 160 21187.76 22.57 42844.12 47796.83 2014-06-09 22:37:24.000 160 21187.81 22.57 42844.13 47796.89 2014-06-09 22:37:25.000 160 21187.83 22.55 42844.12 47796.89 2014-06-09 22:37:26.000 160 21187.82 22.61 42844.13 47796.89 2014-06-09 22:37:27.000 160 21187.82 22.60 42844.12 47796.90 2014-06-09 22:37:28.000 160 21187.81 22.53 42844.13 47796.88 2014-06-09 22:37:29.000 160 21187.81 22.53 42844.16 47796.88 2014-06-09 22:37:30.000 160 21187.81 22.54 42844.14 47796.91 2014-06-09 22:37:31.000 160 21187.80 22.54 42844.13 47796.90 2014-06-09 22:37:32.000 160 21187.85 22.50 42844.13 47796.91 2014-06-09 22:37:33.000 160 21187.86 22.53 42844.18 47796.91 2014-06-09 22:37:34.000 160 21187.86 22.54 42844.16 47796.93 2014-06-09 22:37:35.000 160 21187.72 22.62 42844.14 47796.95 2014-06-09 22:37:36.000 160 21187.84 22.59 42844.15 47796.90 2014-06-09 22:37:37.000 160 21187.87 22.59 42844.15 47796.94 2014-06-09 22:37:38.000 160 21187.87 22.56 42844.17 47796.96 2014-06-09 22:37:39.000 160 21187.86 22.55 42844.15 47796.94 2014-06-09 22:37:40.000 160 21187.87 22.59 42844.13 47796.94 2014-06-09 22:37:41.000 160 21187.88 22.59 42844.14 47796.96 2014-06-09 22:37:42.000 160 21187.91 22.57 42844.13 47796.93 2014-06-09 22:37:43.000 160 21187.89 22.56 42844.17 47796.95 2014-06-09 22:37:44.000 160 21187.89 22.59 42844.16 47796.94 2014-06-09 22:37:45.000 160 21187.87 22.59 42844.17 47796.93 2014-06-09 22:37:46.000 160 21187.87 22.54 42844.16 47796.93 2014-06-09 22:37:47.000 160 21187.85 22.53 42844.14 47796.94 2014-06-09 22:37:48.000 160 21187.86 22.52 42844.14 47796.96 2014-06-09 22:37:49.000 160 21187.90 22.60 42844.20 47796.96 2014-06-09 22:37:50.000 160 21187.89 22.63 42844.17 47797.00 2014-06-09 22:37:51.000 160 21187.84 22.55 42844.17 47796.97 2014-06-09 22:37:52.000 160 21187.81 22.58 42844.20 47796.96 2014-06-09 22:37:53.000 160 21187.80 22.61 42844.18 47796.93 2014-06-09 22:37:54.000 160 21187.86 22.56 42844.17 47796.96 2014-06-09 22:37:55.000 160 21187.84 22.58 42844.17 47796.93 2014-06-09 22:37:56.000 160 21187.79 22.58 42844.19 47796.93 2014-06-09 22:37:57.000 160 21187.76 22.57 42844.16 47796.92 2014-06-09 22:37:58.000 160 21187.79 22.52 42844.13 47796.89 2014-06-09 22:37:59.000 160 21187.78 22.51 42844.14 47796.87 2014-06-09 22:38:00.000 160 21187.76 22.48 42844.16 47796.90 2014-06-09 22:38:01.000 160 21187.70 22.50 42844.16 47796.88 2014-06-09 22:38:02.000 160 21187.74 22.48 42844.14 47796.83 2014-06-09 22:38:03.000 160 21187.73 22.46 42844.15 47796.86 2014-06-09 22:38:04.000 160 21187.70 22.43 42844.12 47796.82 2014-06-09 22:38:05.000 160 21187.64 22.46 42844.14 47796.83 2014-06-09 22:38:06.000 160 21187.66 22.42 42844.15 47796.81 2014-06-09 22:38:07.000 160 21187.61 22.42 42844.12 47796.83 2014-06-09 22:38:08.000 160 21187.60 22.41 42844.12 47796.80 2014-06-09 22:38:09.000 160 21187.64 22.35 42844.13 47796.82 2014-06-09 22:38:10.000 160 21187.64 22.38 42844.14 47796.82 2014-06-09 22:38:11.000 160 21187.66 22.34 42844.12 47796.81 2014-06-09 22:38:12.000 160 21187.65 22.37 42844.18 47796.83 2014-06-09 22:38:13.000 160 21187.70 22.32 42844.14 47796.82 2014-06-09 22:38:14.000 160 21187.67 22.32 42844.15 47796.84 2014-06-09 22:38:15.000 160 21187.70 22.30 42844.14 47796.83 2014-06-09 22:38:16.000 160 21187.70 22.27 42844.17 47796.85 2014-06-09 22:38:17.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:38:18.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:38:19.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:38:20.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:38:21.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:38:22.000 160 21187.80 22.17 42844.21 47796.94 2014-06-09 22:38:23.000 160 21187.78 22.13 42844.25 47796.92 2014-06-09 22:38:24.000 160 21187.76 22.12 42844.25 47796.95 2014-06-09 22:38:25.000 160 21187.73 22.14 42844.23 47796.97 2014-06-09 22:38:26.000 160 21187.70 22.12 42844.22 47796.94 2014-06-09 22:38:27.000 160 21187.73 22.09 42844.22 47796.94 2014-06-09 22:38:28.000 160 21187.77 22.07 42844.23 47796.95 2014-06-09 22:38:29.000 160 21187.73 22.06 42844.26 47796.94 2014-06-09 22:38:30.000 160 21187.73 22.03 42844.26 47796.92 2014-06-09 22:38:31.000 160 21187.68 22.07 42844.26 47796.95 2014-06-09 22:38:32.000 160 21187.73 22.05 42844.24 47796.94 2014-06-09 22:38:33.000 160 21187.74 22.09 42844.25 47796.96 2014-06-09 22:38:34.000 160 21187.82 22.04 42844.27 47796.96 2014-06-09 22:38:35.000 160 21187.79 22.06 42844.25 47797.01 2014-06-09 22:38:36.000 160 21187.76 22.10 42844.26 47796.97 2014-06-09 22:38:37.000 160 21187.79 22.05 42844.26 47796.97 2014-06-09 22:38:38.000 160 21187.78 22.06 42844.24 47796.99 2014-06-09 22:38:39.000 160 21187.82 22.08 42844.25 47796.96 2014-06-09 22:38:40.000 160 21187.82 22.07 42844.24 47797.01 2014-06-09 22:38:41.000 160 21187.74 22.16 42844.24 47796.98 2014-06-09 22:38:42.000 160 21187.82 22.12 42844.25 47796.98 2014-06-09 22:38:43.000 160 21187.82 22.08 42844.23 47796.99 2014-06-09 22:38:44.000 160 21187.82 22.07 42844.28 47796.99 2014-06-09 22:38:45.000 160 21187.87 22.08 42844.26 47797.02 2014-06-09 22:38:46.000 160 21187.85 22.02 42844.25 47797.02 2014-06-09 22:38:47.000 160 21187.85 21.97 42844.25 47796.99 2014-06-09 22:38:48.000 160 21187.81 21.98 42844.26 47796.99 2014-06-09 22:38:49.000 160 21187.79 21.93 42844.25 47796.98 2014-06-09 22:38:50.000 160 21187.83 21.90 42844.24 47796.97 2014-06-09 22:38:51.000 160 21187.82 21.92 42844.22 47796.95 2014-06-09 22:38:52.000 160 21187.81 21.91 42844.18 47796.96 2014-06-09 22:38:53.000 160 21187.83 22.00 42844.18 47796.96 2014-06-09 22:38:54.000 160 21187.80 21.99 42844.20 47796.94 2014-06-09 22:38:55.000 160 21187.78 21.92 42844.18 47796.92 2014-06-09 22:38:56.000 160 21187.84 21.98 42844.18 47796.92 2014-06-09 22:38:57.000 160 21187.85 22.01 42844.21 47796.91 2014-06-09 22:38:58.000 160 21187.85 22.00 42844.19 47796.92 2014-06-09 22:38:59.000 160 21187.80 22.04 42844.16 47796.92 2014-06-09 22:39:00.000 160 21187.81 21.94 42844.14 47796.89 2014-06-09 22:39:01.000 160 21187.80 21.93 42844.13 47796.88 2014-06-09 22:39:02.000 160 21187.73 21.96 42844.11 47796.88 2014-06-09 22:39:03.000 160 21187.74 21.96 42844.10 47796.83 2014-06-09 22:39:04.000 160 21187.75 22.00 42844.12 47796.86 2014-06-09 22:39:05.000 160 21187.79 22.02 42844.11 47796.85 2014-06-09 22:39:06.000 160 21187.75 22.05 42844.08 47796.84 2014-06-09 22:39:07.000 160 21187.76 22.03 42844.04 47796.80 2014-06-09 22:39:08.000 160 21187.78 22.01 42844.07 47796.81 2014-06-09 22:39:09.000 160 21187.80 21.99 42844.02 47796.80 2014-06-09 22:39:10.000 160 21187.82 22.02 42844.01 47796.81 2014-06-09 22:39:11.000 160 21187.81 21.99 42843.99 47796.80 2014-06-09 22:39:12.000 160 21187.79 22.01 42844.01 47796.79 2014-06-09 22:39:13.000 160 21187.80 22.01 42844.04 47796.79 2014-06-09 22:39:14.000 160 21187.81 22.04 42844.05 47796.79 2014-06-09 22:39:15.000 160 21187.80 22.05 42844.05 47796.79 2014-06-09 22:39:16.000 160 21187.82 22.02 42844.01 47796.79 2014-06-09 22:39:17.000 160 21187.79 22.06 42844.03 47796.82 2014-06-09 22:39:18.000 160 21187.83 22.04 42844.03 47796.81 2014-06-09 22:39:19.000 160 21187.80 22.03 42844.04 47796.81 2014-06-09 22:39:20.000 160 21187.82 22.03 42844.03 47796.82 2014-06-09 22:39:21.000 160 21187.83 22.02 42844.07 47796.81 2014-06-09 22:39:22.000 160 21187.75 22.04 42844.05 47796.81 2014-06-09 22:39:23.000 160 21187.69 22.16 42844.03 47796.77 2014-06-09 22:39:24.000 160 21187.67 22.23 42844.01 47796.73 2014-06-09 22:39:25.000 160 21187.64 22.30 42843.92 47796.68 2014-06-09 22:39:26.000 160 21187.64 22.32 42843.86 47796.62 2014-06-09 22:39:27.000 160 21187.65 22.38 42843.83 47796.56 2014-06-09 22:39:28.000 160 21187.64 22.35 42843.81 47796.52 2014-06-09 22:39:29.000 160 21187.60 22.36 42843.80 47796.48 2014-06-09 22:39:30.000 160 21187.63 22.31 42843.77 47796.48 2014-06-09 22:39:31.000 160 21187.61 22.33 42843.74 47796.48 2014-06-09 22:39:32.000 160 21187.56 22.36 42843.78 47796.42 2014-06-09 22:39:33.000 160 21187.41 22.39 42843.73 47796.41 2014-06-09 22:39:34.000 160 21187.55 22.35 42843.67 47796.31 2014-06-09 22:39:35.000 160 21187.65 22.35 42843.70 47796.39 2014-06-09 22:39:36.000 160 21187.64 22.36 42843.71 47796.42 2014-06-09 22:39:37.000 160 21187.61 22.38 42843.68 47796.42 2014-06-09 22:39:38.000 160 21187.61 22.43 42843.68 47796.41 2014-06-09 22:39:39.000 160 21187.59 22.47 42843.66 47796.41 2014-06-09 22:39:40.000 160 21187.57 22.49 42843.66 47796.40 2014-06-09 22:39:41.000 160 21187.57 22.54 42843.62 47796.41 2014-06-09 22:39:42.000 160 21187.58 22.53 42843.59 47796.35 2014-06-09 22:39:43.000 160 21187.54 22.59 42843.59 47796.34 2014-06-09 22:39:44.000 160 21187.54 22.65 42843.59 47796.29 2014-06-09 22:39:45.000 160 21187.55 22.62 42843.56 47796.29 2014-06-09 22:39:46.000 160 21187.56 22.61 42843.58 47796.27 2014-06-09 22:39:47.000 160 21187.55 22.62 42843.56 47796.27 2014-06-09 22:39:48.000 160 21187.59 22.60 42843.55 47796.26 2014-06-09 22:39:49.000 160 21187.61 22.63 42843.59 47796.26 2014-06-09 22:39:50.000 160 21187.60 22.75 42843.60 47796.27 2014-06-09 22:39:51.000 160 21187.56 22.65 42843.59 47796.30 2014-06-09 22:39:52.000 160 21187.55 22.68 42843.58 47796.28 2014-06-09 22:39:53.000 160 21187.61 22.68 42843.57 47796.26 2014-06-09 22:39:54.000 160 21187.61 22.67 42843.57 47796.29 2014-06-09 22:39:55.000 160 21187.60 22.64 42843.57 47796.27 2014-06-09 22:39:56.000 160 21187.60 22.66 42843.59 47796.30 2014-06-09 22:39:57.000 160 21187.61 22.72 42843.57 47796.28 2014-06-09 22:39:58.000 160 21187.60 22.70 42843.63 47796.29 2014-06-09 22:39:59.000 160 21187.58 22.69 42843.59 47796.32 2014-06-09 22:40:00.000 160 21187.59 22.78 42843.57 47796.32 2014-06-09 22:40:01.000 160 21187.61 22.85 42843.57 47796.31 2014-06-09 22:40:02.000 160 21187.66 22.82 42843.59 47796.32 2014-06-09 22:40:03.000 160 21187.67 22.83 42843.61 47796.32 2014-06-09 22:40:04.000 160 21187.66 22.83 42843.59 47796.33 2014-06-09 22:40:05.000 160 21187.69 22.76 42843.62 47796.35 2014-06-09 22:40:06.000 160 21187.73 22.76 42843.67 47796.38 2014-06-09 22:40:07.000 160 21187.74 22.79 42843.68 47796.42 2014-06-09 22:40:08.000 160 21187.82 22.88 42843.71 47796.44 2014-06-09 22:40:09.000 160 21187.79 22.80 42843.74 47796.49 2014-06-09 22:40:10.000 160 21187.81 22.73 42843.74 47796.50 2014-06-09 22:40:11.000 160 21187.82 22.69 42843.73 47796.52 2014-06-09 22:40:12.000 160 21187.79 22.70 42843.74 47796.55 2014-06-09 22:40:13.000 160 21187.84 22.67 42843.76 47796.57 2014-06-09 22:40:14.000 160 21187.84 22.67 42843.79 47796.56 2014-06-09 22:40:15.000 160 21187.78 22.71 42843.83 47796.58 2014-06-09 22:40:16.000 160 21187.75 22.76 42843.78 47796.56 2014-06-09 22:40:17.000 160 21187.73 22.79 42843.72 47796.54 2014-06-09 22:40:18.000 160 21187.72 22.76 42843.72 47796.52 2014-06-09 22:40:19.000 160 21187.75 22.78 42843.70 47796.50 2014-06-09 22:40:20.000 160 21187.77 22.76 42843.71 47796.49 2014-06-09 22:40:21.000 160 21187.80 22.72 42843.71 47796.49 2014-06-09 22:40:22.000 160 21187.77 22.74 42843.74 47796.51 2014-06-09 22:40:23.000 160 21187.80 22.71 42843.70 47796.53 2014-06-09 22:40:24.000 160 21187.84 22.67 42843.75 47796.52 2014-06-09 22:40:25.000 160 21187.82 22.66 42843.73 47796.55 2014-06-09 22:40:26.000 160 21187.80 22.65 42843.78 47796.56 2014-06-09 22:40:27.000 160 21187.82 22.62 42843.77 47796.55 2014-06-09 22:40:28.000 160 21187.84 22.69 42843.81 47796.59 2014-06-09 22:40:29.000 160 21187.84 22.64 42843.82 47796.61 2014-06-09 22:40:30.000 160 21187.80 22.58 42843.87 47796.62 2014-06-09 22:40:31.000 160 21187.82 22.51 42843.85 47796.59 2014-06-09 22:40:32.000 160 21187.88 22.47 42843.85 47796.66 2014-06-09 22:40:33.000 160 21187.87 22.46 42843.89 47796.68 2014-06-09 22:40:34.000 160 21187.86 22.48 42843.92 47796.73 2014-06-09 22:40:35.000 160 21187.88 22.45 42843.92 47796.74 2014-06-09 22:40:36.000 160 21187.90 22.46 42843.96 47796.76 2014-06-09 22:40:37.000 160 21187.91 22.49 42843.93 47796.78 2014-06-09 22:40:38.000 160 21187.92 22.49 42843.96 47796.77 2014-06-09 22:40:39.000 160 21187.97 22.44 42843.96 47796.79 2014-06-09 22:40:40.000 160 21187.91 22.40 42843.98 47796.82 2014-06-09 22:40:41.000 160 21187.99 22.45 42843.99 47796.83 2014-06-09 22:40:42.000 160 21188.01 22.46 42844.01 47796.85 2014-06-09 22:40:43.000 160 21188.01 22.50 42843.99 47796.86 2014-06-09 22:40:44.000 160 21188.03 22.48 42844.03 47796.90 2014-06-09 22:40:45.000 160 21188.06 22.47 42844.02 47796.93 2014-06-09 22:40:46.000 160 21188.07 22.49 42844.04 47796.92 2014-06-09 22:40:47.000 160 21188.03 22.46 42844.05 47796.95 2014-06-09 22:40:48.000 160 21188.02 22.43 42844.07 47796.92 2014-06-09 22:40:49.000 160 21188.10 22.47 42844.07 47796.97 2014-06-09 22:40:50.000 160 21188.12 22.45 42844.09 47796.98 2014-06-09 22:40:51.000 160 21188.07 22.43 42844.13 47797.00 2014-06-09 22:40:52.000 160 21188.10 22.42 42844.12 47797.01 2014-06-09 22:40:53.000 160 21188.12 22.41 42844.15 47797.04 2014-06-09 22:40:54.000 160 21188.12 22.43 42844.14 47797.05 2014-06-09 22:40:55.000 160 21188.11 22.48 42844.15 47797.05 2014-06-09 22:40:56.000 160 21188.14 22.43 42844.15 47797.04 2014-06-09 22:40:57.000 160 21188.16 22.41 42844.13 47797.08 2014-06-09 22:40:58.000 160 21188.16 22.47 42844.17 47797.10 2014-06-09 22:40:59.000 160 21188.22 22.44 42844.18 47797.12 2014-06-09 22:41:00.000 160 21188.22 22.44 42844.17 47797.14 2014-06-09 22:41:01.000 160 21188.25 22.38 42844.20 47797.15 2014-06-09 22:41:02.000 160 21188.26 22.39 42844.24 47797.18 2014-06-09 22:41:03.000 160 21188.26 22.33 42844.23 47797.18 2014-06-09 22:41:04.000 160 21188.26 22.33 42844.25 47797.20 2014-06-09 22:41:05.000 160 21188.25 22.29 42844.25 47797.19 2014-06-09 22:41:06.000 160 21188.28 22.28 42844.25 47797.24 2014-06-09 22:41:07.000 160 21188.28 22.28 42844.23 47797.23 2014-06-09 22:41:08.000 160 21188.32 22.36 42844.22 47797.25 2014-06-09 22:41:09.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:41:10.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:41:11.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:41:12.000 160 21188.33 22.34 42844.24 47797.26 2014-06-09 22:41:13.000 160 21188.35 22.31 42844.27 47797.27 2014-06-09 22:41:14.000 160 21188.38 22.31 42844.27 47797.27 2014-06-09 22:41:15.000 160 21188.41 22.29 42844.27 47797.30 2014-06-09 22:41:16.000 160 21188.42 22.26 42844.31 47797.28 2014-06-09 22:41:17.000 160 21188.41 22.25 42844.32 47797.33 2014-06-09 22:41:18.000 160 21188.45 22.24 42844.31 47797.31 2014-06-09 22:41:19.000 160 21188.48 22.23 42844.31 47797.33 2014-06-09 22:41:20.000 160 21188.46 22.24 42844.32 47797.33 2014-06-09 22:41:21.000 160 21188.48 22.23 42844.32 47797.33 2014-06-09 22:41:22.000 160 21188.51 22.24 42844.32 47797.33 2014-06-09 22:41:23.000 160 21188.52 22.25 42844.30 47797.34 2014-06-09 22:41:24.000 160 21188.52 22.25 42844.31 47797.34 2014-06-09 22:41:25.000 160 21188.45 22.22 42844.32 47797.35 2014-06-09 22:41:26.000 160 21188.44 22.21 42844.31 47797.32 2014-06-09 22:41:27.000 160 21188.50 22.25 42844.33 47797.33 2014-06-09 22:41:28.000 160 21188.51 22.23 42844.33 47797.36 2014-06-09 22:41:29.000 160 21188.47 22.32 42844.33 47797.33 2014-06-09 22:41:30.000 160 21188.53 22.24 42844.33 47797.35 2014-06-09 22:41:31.000 160 21188.51 22.23 42844.30 47797.38 2014-06-09 22:41:32.000 160 21188.51 22.20 42844.31 47797.37 2014-06-09 22:41:33.000 160 21188.49 22.19 42844.34 47797.36 2014-06-09 22:41:34.000 160 21188.52 22.16 42844.38 47797.37 2014-06-09 22:41:35.000 160 21188.53 22.13 42844.37 47797.37 2014-06-09 22:41:36.000 160 21188.54 22.14 42844.40 47797.40 2014-06-09 22:41:37.000 160 21188.52 22.12 42844.36 47797.41 2014-06-09 22:41:38.000 160 21188.49 22.11 42844.35 47797.38 2014-06-09 22:41:39.000 160 21188.54 22.05 42844.38 47797.40 2014-06-09 22:41:40.000 160 21188.53 22.06 42844.41 47797.42 2014-06-09 22:41:41.000 160 21188.58 22.08 42844.38 47797.40 2014-06-09 22:41:42.000 160 21188.58 22.12 42844.39 47797.43 2014-06-09 22:41:43.000 160 21188.57 22.05 42844.40 47797.44 2014-06-09 22:41:44.000 160 21188.58 22.04 42844.39 47797.46 2014-06-09 22:41:45.000 160 21188.59 22.01 42844.38 47797.46 2014-06-09 22:41:46.000 160 21188.59 22.03 42844.41 47797.45 2014-06-09 22:41:47.000 160 21188.58 22.03 42844.42 47797.46 2014-06-09 22:41:48.000 160 21188.57 21.99 42844.41 47797.47 2014-06-09 22:41:49.000 160 21188.49 22.06 42844.39 47797.47 2014-06-09 22:41:50.000 160 21188.51 22.00 42844.40 47797.41 2014-06-09 22:41:51.000 160 21188.59 21.99 42844.40 47797.43 2014-06-09 22:41:52.000 160 21188.60 21.96 42844.44 47797.44 2014-06-09 22:41:53.000 160 21188.62 21.97 42844.42 47797.47 2014-06-09 22:41:54.000 160 21188.64 21.98 42844.38 47797.49 2014-06-09 22:41:55.000 160 21188.62 22.03 42844.36 47797.48 2014-06-09 22:41:56.000 160 21188.63 22.05 42844.36 47797.47 2014-06-09 22:41:57.000 160 21188.60 22.07 42844.37 47797.45 2014-06-09 22:41:58.000 160 21188.62 22.06 42844.37 47797.49 2014-06-09 22:41:59.000 160 21188.61 22.05 42844.35 47797.46 2014-06-09 22:42:00.000 160 21188.61 22.03 42844.37 47797.46 2014-06-09 22:42:01.000 160 21188.61 22.03 42844.37 47797.46 2014-06-09 22:42:02.000 160 21188.61 22.02 42844.37 47797.43 2014-06-09 22:42:03.000 160 21188.62 22.01 42844.35 47797.45 2014-06-09 22:42:04.000 160 21188.61 22.03 42844.34 47797.44 2014-06-09 22:42:05.000 160 21188.59 22.01 42844.35 47797.45 2014-06-09 22:42:06.000 160 21188.58 22.02 42844.35 47797.44 2014-06-09 22:42:07.000 160 21188.57 22.02 42844.38 47797.43 2014-06-09 22:42:08.000 160 21188.51 22.01 42844.37 47797.41 2014-06-09 22:42:09.000 160 21188.49 22.04 42844.42 47797.40 2014-06-09 22:42:10.000 160 21188.56 22.04 42844.41 47797.42 2014-06-09 22:42:11.000 160 21188.54 22.01 42844.39 47797.45 2014-06-09 22:42:12.000 160 21188.56 21.89 42844.41 47797.45 2014-06-09 22:42:13.000 160 21188.57 21.83 42844.47 47797.47 2014-06-09 22:42:14.000 160 21188.55 21.80 42844.51 47797.50 2014-06-09 22:42:15.000 160 21188.52 21.82 42844.55 47797.54 2014-06-09 22:42:16.000 160 21188.54 21.76 42844.54 47797.56 2014-06-09 22:42:17.000 160 21188.62 21.51 42844.53 47797.61 2014-06-09 22:42:18.000 160 21188.55 21.66 42844.58 47797.63 2014-06-09 22:42:19.000 160 21188.53 21.71 42844.61 47797.63 2014-06-09 22:42:20.000 160 21188.50 21.77 42844.61 47797.65 2014-06-09 22:42:21.000 160 21188.50 21.78 42844.62 47797.64 2014-06-09 22:42:22.000 160 21188.48 21.82 42844.62 47797.64 2014-06-09 22:42:23.000 160 21188.50 21.83 42844.61 47797.62 2014-06-09 22:42:24.000 160 21188.52 21.84 42844.59 47797.60 2014-06-09 22:42:25.000 160 21188.52 21.89 42844.59 47797.60 2014-06-09 22:42:26.000 160 21188.53 21.86 42844.57 47797.60 2014-06-09 22:42:27.000 160 21188.39 21.86 42844.56 47797.61 2014-06-09 22:42:28.000 160 21188.49 21.86 42844.53 47797.55 2014-06-09 22:42:29.000 160 21188.50 21.87 42844.54 47797.55 2014-06-09 22:42:30.000 160 21188.50 21.89 42844.57 47797.58 2014-06-09 22:42:31.000 160 21188.53 21.85 42844.53 47797.55 2014-06-09 22:42:32.000 160 21188.50 21.85 42844.55 47797.57 2014-06-09 22:42:33.000 160 21188.49 21.85 42844.57 47797.57 2014-06-09 22:42:34.000 160 21188.47 21.84 42844.56 47797.58 2014-06-09 22:42:35.000 160 21188.47 21.85 42844.54 47797.57 2014-06-09 22:42:36.000 160 21188.46 21.89 42844.56 47797.60 2014-06-09 22:42:37.000 160 21188.46 21.95 42844.54 47797.56 2014-06-09 22:42:38.000 160 21188.45 21.92 42844.51 47797.54 2014-06-09 22:42:39.000 160 21188.45 21.95 42844.48 47797.52 2014-06-09 22:42:40.000 160 21188.44 22.03 42844.46 47797.48 2014-06-09 22:42:41.000 160 21188.42 22.07 42844.44 47797.47 2014-06-09 22:42:42.000 160 21188.39 22.01 42844.43 47797.44 2014-06-09 22:42:43.000 160 21188.37 22.00 42844.39 47797.39 2014-06-09 22:42:44.000 160 21188.40 22.02 42844.38 47797.42 2014-06-09 22:42:45.000 160 21188.43 22.00 42844.37 47797.38 2014-06-09 22:42:46.000 160 21188.45 21.99 42844.38 47797.39 2014-06-09 22:42:47.000 160 21188.40 22.06 42844.40 47797.40 2014-06-09 22:42:48.000 160 21188.36 22.10 42844.37 47797.38 2014-06-09 22:42:49.000 160 21188.38 22.06 42844.36 47797.37 2014-06-09 22:42:50.000 160 21188.44 22.04 42844.35 47797.38 2014-06-09 22:42:51.000 160 21188.44 22.05 42844.39 47797.40 2014-06-09 22:42:52.000 160 21188.42 22.08 42844.40 47797.36 2014-06-09 22:42:53.000 160 21188.43 22.04 42844.38 47797.37 2014-06-09 22:42:54.000 160 21188.44 22.04 42844.35 47797.38 2014-06-09 22:42:55.000 160 21188.49 22.05 42844.36 47797.39 2014-06-09 22:42:56.000 160 21188.48 22.01 42844.34 47797.38 2014-06-09 22:42:57.000 160 21188.45 21.99 42844.35 47797.38 2014-06-09 22:42:58.000 160 21188.43 22.00 42844.37 47797.37 2014-06-09 22:42:59.000 160 21188.42 22.04 42844.36 47797.37 2014-06-09 22:43:00.000 160 21188.41 21.99 42844.35 47797.38 2014-06-09 22:43:01.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:43:02.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 22:43:03.000 160 21188.47 21.97 42844.28 47797.24 2014-06-09 22:43:04.000 160 21188.47 21.95 42844.36 47797.34 2014-06-09 22:43:05.000 160 21188.47 21.95 42844.37 47797.37 2014-06-09 22:43:06.000 160 21188.46 21.99 42844.34 47797.38 2014-06-09 22:43:07.000 160 21188.45 21.98 42844.37 47797.36 2014-06-09 22:43:08.000 160 21188.45 22.00 42844.35 47797.37 2014-06-09 22:43:09.000 160 21188.49 21.99 42844.37 47797.36 2014-06-09 22:43:10.000 160 21188.47 22.01 42844.34 47797.36 2014-06-09 22:43:11.000 160 21188.48 22.07 42844.31 47797.35 2014-06-09 22:43:12.000 160 21188.49 22.11 42844.31 47797.35 2014-06-09 22:43:13.000 160 21188.46 22.10 42844.29 47797.33 2014-06-09 22:43:14.000 160 21188.46 22.15 42844.25 47797.28 2014-06-09 22:43:15.000 160 21188.45 22.08 42844.25 47797.28 2014-06-09 22:43:16.000 160 21188.47 22.09 42844.24 47797.29 2014-06-09 22:43:17.000 160 21188.47 22.08 42844.25 47797.28 2014-06-09 22:43:18.000 160 21188.50 22.06 42844.26 47797.28 2014-06-09 22:43:19.000 160 21188.52 22.05 42844.26 47797.30 2014-06-09 22:43:20.000 160 21188.54 22.03 42844.28 47797.32 2014-06-09 22:43:21.000 160 21188.52 22.03 42844.29 47797.29 2014-06-09 22:43:22.000 160 21188.52 22.03 42844.27 47797.32 2014-06-09 22:43:23.000 160 21188.49 22.04 42844.30 47797.35 2014-06-09 22:43:24.000 160 21188.51 22.07 42844.34 47797.35 2014-06-09 22:43:25.000 160 21188.50 22.05 42844.31 47797.36 2014-06-09 22:43:26.000 160 21188.52 22.09 42844.31 47797.37 2014-06-09 22:43:27.000 160 21188.50 22.08 42844.31 47797.39 2014-06-09 22:43:28.000 160 21188.49 22.10 42844.31 47797.35 2014-06-09 22:43:29.000 160 21188.49 22.18 42844.31 47797.37 2014-06-09 22:43:30.000 160 21188.52 22.10 42844.30 47797.37 2014-06-09 22:43:31.000 160 21188.55 22.09 42844.30 47797.37 2014-06-09 22:43:32.000 160 21188.53 22.13 42844.29 47797.36 2014-06-09 22:43:33.000 160 21188.54 22.11 42844.29 47797.37 2014-06-09 22:43:34.000 160 21188.53 22.14 42844.29 47797.35 2014-06-09 22:43:35.000 160 21188.55 22.11 42844.26 47797.34 2014-06-09 22:43:36.000 160 21188.55 22.14 42844.27 47797.35 2014-06-09 22:43:37.000 160 21188.58 22.15 42844.27 47797.38 2014-06-09 22:43:38.000 160 21188.59 22.14 42844.28 47797.36 2014-06-09 22:43:39.000 160 21188.60 22.07 42844.30 47797.39 2014-06-09 22:43:40.000 160 21188.61 22.05 42844.32 47797.42 2014-06-09 22:43:41.000 160 21188.63 22.06 42844.35 47797.42 2014-06-09 22:43:42.000 160 21188.65 22.07 42844.36 47797.44 2014-06-09 22:43:43.000 160 21188.65 22.04 42844.37 47797.44 2014-06-09 22:43:44.000 160 21188.63 22.07 42844.35 47797.47 2014-06-09 22:43:45.000 160 21188.65 22.09 42844.35 47797.45 2014-06-09 22:43:46.000 160 21188.64 22.08 42844.35 47797.46 2014-06-09 22:43:47.000 160 21188.63 22.09 42844.37 47797.44 2014-06-09 22:43:48.000 160 21188.62 22.09 42844.38 47797.44 2014-06-09 22:43:49.000 160 21188.61 22.07 42844.35 47797.44 2014-06-09 22:43:50.000 160 21188.46 22.17 42844.34 47797.44 2014-06-09 22:43:51.000 160 21188.54 22.11 42844.38 47797.36 2014-06-09 22:43:52.000 160 21188.60 22.04 42844.38 47797.46 2014-06-09 22:43:53.000 160 21188.56 22.07 42844.35 47797.43 2014-06-09 22:43:54.000 160 21188.49 22.18 42844.30 47797.40 2014-06-09 22:43:55.000 160 21188.48 22.25 42844.23 47797.33 2014-06-09 22:43:56.000 160 21188.47 22.33 42844.20 47797.30 2014-06-09 22:43:57.000 160 21188.49 22.27 42844.13 47797.21 2014-06-09 22:43:58.000 160 21188.46 22.24 42844.13 47797.19 2014-06-09 22:43:59.000 160 21188.43 22.23 42844.13 47797.14 2014-06-09 22:44:00.000 160 21188.42 22.20 42844.10 47797.11 2014-06-09 22:44:01.000 160 21188.42 22.22 42844.10 47797.11 2014-06-09 22:44:02.000 160 21188.37 22.24 42844.08 47797.10 2014-06-09 22:44:03.000 160 21188.36 22.24 42844.06 47797.06 2014-06-09 22:44:04.000 160 21188.35 22.22 42844.04 47797.05 2014-06-09 22:44:05.000 160 21188.31 22.21 42843.99 47797.02 2014-06-09 22:44:06.000 160 21188.32 22.25 42843.96 47796.97 2014-06-09 22:44:07.000 160 21188.35 22.26 42843.94 47796.97 2014-06-09 22:44:08.000 160 21188.37 22.34 42843.92 47796.94 2014-06-09 22:44:09.000 160 21188.35 22.32 42843.92 47796.95 2014-06-09 22:44:10.000 160 21188.36 22.27 42843.90 47796.92 2014-06-09 22:44:11.000 160 21188.33 22.24 42843.88 47796.91 2014-06-09 22:44:12.000 160 21188.37 22.22 42843.87 47796.89 2014-06-09 22:44:13.000 160 21188.31 22.18 42843.89 47796.89 2014-06-09 22:44:14.000 160 21188.32 22.23 42843.87 47796.91 2014-06-09 22:44:15.000 160 21188.33 22.18 42843.87 47796.90 2014-06-09 22:44:16.000 160 21188.32 22.14 42843.87 47796.89 2014-06-09 22:44:17.000 160 21188.33 22.16 42843.86 47796.88 2014-06-09 22:44:18.000 160 21188.34 22.09 42843.89 47796.88 2014-06-09 22:44:19.000 160 21188.38 22.10 42843.87 47796.89 2014-06-09 22:44:20.000 160 21188.42 22.05 42843.90 47796.90 2014-06-09 22:44:21.000 160 21188.49 21.91 42843.98 47796.94 2014-06-09 22:44:22.000 160 21188.56 21.80 42844.06 47797.03 2014-06-09 22:44:23.000 160 21188.60 21.78 42844.11 47797.10 2014-06-09 22:44:24.000 160 21188.63 21.76 42844.16 47797.20 2014-06-09 22:44:25.000 160 21188.62 21.78 42844.21 47797.28 2014-06-09 22:44:26.000 160 21188.63 21.75 42844.23 47797.30 2014-06-09 22:44:27.000 160 21188.60 21.77 42844.28 47797.35 2014-06-09 22:44:28.000 160 21188.58 21.84 42844.26 47797.35 2014-06-09 22:44:29.000 160 21188.60 21.88 42844.20 47797.34 2014-06-09 22:44:30.000 160 21188.48 21.94 42844.16 47797.32 2014-06-09 22:44:31.000 160 21188.50 21.90 42844.16 47797.22 2014-06-09 22:44:32.000 160 21188.61 21.88 42844.12 47797.21 2014-06-09 22:44:33.000 160 21188.59 21.94 42844.11 47797.23 2014-06-09 22:44:34.000 160 21188.61 21.91 42844.08 47797.21 2014-06-09 22:44:35.000 160 21188.63 21.89 42844.10 47797.22 2014-06-09 22:44:36.000 160 21188.68 21.82 42844.13 47797.21 2014-06-09 22:44:37.000 160 21188.68 21.78 42844.12 47797.25 2014-06-09 22:44:38.000 160 21188.67 21.78 42844.10 47797.25 2014-06-09 22:44:39.000 160 21188.68 21.74 42844.14 47797.27 2014-06-09 22:44:40.000 160 21188.67 21.77 42844.18 47797.28 2014-06-09 22:44:41.000 160 21188.67 21.75 42844.17 47797.34 2014-06-09 22:44:42.000 160 21188.68 21.74 42844.18 47797.30 2014-06-09 22:44:43.000 160 21188.70 21.72 42844.21 47797.32 2014-06-09 22:44:44.000 160 21188.70 21.74 42844.22 47797.33 2014-06-09 22:44:45.000 160 21188.71 21.69 42844.23 47797.34 2014-06-09 22:44:46.000 160 21188.73 21.72 42844.25 47797.35 2014-06-09 22:44:47.000 160 21188.75 21.68 42844.26 47797.37 2014-06-09 22:44:48.000 160 21188.78 21.61 42844.26 47797.40 2014-06-09 22:44:49.000 160 21188.80 21.56 42844.27 47797.42 2014-06-09 22:44:50.000 160 21188.82 21.49 42844.33 47797.46 2014-06-09 22:44:51.000 160 21188.85 21.45 42844.36 47797.51 2014-06-09 22:44:52.000 160 21188.86 21.46 42844.36 47797.53 2014-06-09 22:44:53.000 160 21188.88 21.46 42844.38 47797.56 2014-06-09 22:44:54.000 160 21188.88 21.46 42844.38 47797.59 2014-06-09 22:44:55.000 160 21188.87 21.46 42844.39 47797.60 2014-06-09 22:44:56.000 160 21188.89 21.48 42844.36 47797.61 2014-06-09 22:44:57.000 160 21188.84 21.46 42844.37 47797.59 2014-06-09 22:44:58.000 160 21188.78 21.45 42844.37 47797.56 2014-06-09 22:44:59.000 160 21188.87 21.52 42844.39 47797.60 2014-06-09 22:45:00.000 160 21188.85 21.58 42844.37 47797.57 2014-06-09 22:45:01.000 160 21188.86 21.54 42844.37 47797.56 2014-06-09 22:45:02.000 160 21188.84 21.54 42844.34 47797.57 2014-06-09 22:45:03.000 160 21188.83 21.54 42844.36 47797.58 2014-06-09 22:45:04.000 160 21188.85 21.55 42844.34 47797.56 2014-06-09 22:45:05.000 160 21188.84 21.54 42844.30 47797.54 2014-06-09 22:45:06.000 160 21188.79 21.56 42844.32 47797.54 2014-06-09 22:45:07.000 160 21188.77 21.66 42844.31 47797.51 2014-06-09 22:45:08.000 160 21188.73 21.64 42844.28 47797.48 2014-06-09 22:45:09.000 160 21188.74 21.61 42844.28 47797.47 2014-06-09 22:45:10.000 160 21188.77 21.57 42844.33 47797.45 2014-06-09 22:45:11.000 160 21188.76 21.61 42844.30 47797.46 2014-06-09 22:45:12.000 160 21188.74 21.58 42844.28 47797.46 2014-06-09 22:45:13.000 160 21188.73 21.57 42844.30 47797.47 2014-06-09 22:45:14.000 160 21188.74 21.56 42844.31 47797.46 2014-06-09 22:45:15.000 160 21188.68 21.58 42844.30 47797.47 2014-06-09 22:45:16.000 160 21188.72 21.61 42844.34 47797.43 2014-06-09 22:45:17.000 160 21188.77 21.58 42844.38 47797.49 2014-06-09 22:45:18.000 160 21188.73 21.60 42844.36 47797.49 2014-06-09 22:45:19.000 160 21188.72 21.64 42844.36 47797.50 2014-06-09 22:45:20.000 160 21188.74 21.61 42844.35 47797.48 2014-06-09 22:45:21.000 160 21188.75 21.60 42844.33 47797.47 2014-06-09 22:45:22.000 160 21188.71 21.66 42844.34 47797.48 2014-06-09 22:45:23.000 160 21188.71 21.65 42844.36 47797.48 2014-06-09 22:45:24.000 160 21188.71 21.66 42844.36 47797.46 2014-06-09 22:45:25.000 160 21188.68 21.65 42844.37 47797.47 2014-06-09 22:45:26.000 160 21188.67 21.66 42844.37 47797.46 2014-06-09 22:45:27.000 160 21188.68 21.72 42844.39 47797.49 2014-06-09 22:45:28.000 160 21188.69 21.73 42844.37 47797.50 2014-06-09 22:45:29.000 160 21188.68 21.75 42844.37 47797.46 2014-06-09 22:45:30.000 160 21188.73 21.74 42844.36 47797.48 2014-06-09 22:45:31.000 160 21188.74 21.72 42844.35 47797.47 2014-06-09 22:45:32.000 160 21188.71 21.69 42844.36 47797.48 2014-06-09 22:45:33.000 160 21188.71 21.70 42844.40 47797.49 2014-06-09 22:45:34.000 160 21188.72 21.75 42844.38 47797.49 2014-06-09 22:45:35.000 160 21188.71 21.76 42844.35 47797.49 2014-06-09 22:45:36.000 160 21188.68 21.78 42844.38 47797.47 2014-06-09 22:45:37.000 160 21188.69 21.77 42844.37 47797.46 2014-06-09 22:45:38.000 160 21188.69 21.79 42844.36 47797.46 2014-06-09 22:45:39.000 160 21188.70 21.79 42844.33 47797.46 2014-06-09 22:45:40.000 160 21188.68 21.81 42844.37 47797.44 2014-06-09 22:45:41.000 160 21188.66 21.86 42844.32 47797.42 2014-06-09 22:45:42.000 160 21188.67 21.84 42844.31 47797.44 2014-06-09 22:45:43.000 160 21188.68 21.81 42844.32 47797.43 2014-06-09 22:45:44.000 160 21188.70 21.77 42844.33 47797.44 2014-06-09 22:45:45.000 160 21188.63 21.71 42844.34 47797.44 2014-06-09 22:45:46.000 160 21188.53 21.78 42844.34 47797.41 2014-06-09 22:45:47.000 160 21188.64 21.84 42844.31 47797.34 2014-06-09 22:45:48.000 160 21188.67 21.86 42844.29 47797.38 2014-06-09 22:45:49.000 160 21188.68 21.86 42844.28 47797.39 2014-06-09 22:45:50.000 160 21188.71 21.86 42844.28 47797.38 2014-06-09 22:45:51.000 160 21188.71 21.89 42844.29 47797.38 2014-06-09 22:45:52.000 160 21188.70 21.91 42844.29 47797.38 2014-06-09 22:45:53.000 160 21188.72 21.90 42844.28 47797.37 2014-06-09 22:45:54.000 160 21188.72 21.86 42844.27 47797.39 2014-06-09 22:45:55.000 160 21188.70 21.84 42844.23 47797.37 2014-06-09 22:45:56.000 160 21188.71 21.86 42844.20 47797.38 2014-06-09 22:45:57.000 160 21188.71 21.90 42844.22 47797.37 2014-06-09 22:45:58.000 160 21188.71 21.94 42844.22 47797.37 2014-06-09 22:45:59.000 160 21188.74 21.98 42844.22 47797.36 2014-06-09 22:46:00.000 160 21188.74 21.99 42844.22 47797.37 2014-06-09 22:46:01.000 160 21188.75 22.02 42844.22 47797.35 2014-06-09 22:46:02.000 160 21188.75 22.07 42844.23 47797.38 2014-06-09 22:46:03.000 160 21188.82 22.09 42844.20 47797.35 2014-06-09 22:46:04.000 160 21188.84 22.05 42844.18 47797.37 2014-06-09 22:46:05.000 160 21188.85 22.05 42844.24 47797.36 2014-06-09 22:46:06.000 160 21188.87 22.09 42844.20 47797.38 2014-06-09 22:46:07.000 160 21188.88 22.12 42844.18 47797.34 2014-06-09 22:46:08.000 160 21188.87 22.10 42844.15 47797.36 2014-06-09 22:46:09.000 160 21188.86 22.10 42844.16 47797.35 2014-06-09 22:46:10.000 160 21188.84 22.09 42844.16 47797.35 2014-06-09 22:46:11.000 160 21188.85 22.12 42844.15 47797.37 2014-06-09 22:46:12.000 160 21188.88 22.06 42844.11 47797.34 2014-06-09 22:46:13.000 160 21188.96 21.93 42844.14 47797.34 2014-06-09 22:46:14.000 160 21188.90 22.04 42844.17 47797.39 2014-06-09 22:46:15.000 160 21188.92 22.02 42844.17 47797.41 2014-06-09 22:46:16.000 160 21188.93 22.01 42844.17 47797.40 2014-06-09 22:46:17.000 160 21188.96 22.02 42844.17 47797.40 2014-06-09 22:46:18.000 160 21188.97 22.05 42844.17 47797.45 2014-06-09 22:46:19.000 160 21188.96 22.02 42844.21 47797.42 2014-06-09 22:46:20.000 160 21188.97 22.02 42844.21 47797.42 2014-06-09 22:46:21.000 160 21188.96 22.05 42844.21 47797.44 2014-06-09 22:46:22.000 160 21188.99 22.01 42844.23 47797.43 2014-06-09 22:46:23.000 160 21189.06 21.99 42844.25 47797.48 2014-06-09 22:46:24.000 160 21189.13 21.97 42844.28 47797.53 2014-06-09 22:46:25.000 160 21189.18 21.96 42844.30 47797.57 2014-06-09 22:46:26.000 160 21189.21 21.96 42844.36 47797.62 2014-06-09 22:46:27.000 160 21189.19 21.96 42844.39 47797.64 2014-06-09 22:46:28.000 160 21189.27 21.93 42844.41 47797.69 2014-06-09 22:46:29.000 160 21189.27 21.97 42844.42 47797.76 2014-06-09 22:46:30.000 160 21189.29 22.07 42844.44 47797.79 2014-06-09 22:46:31.000 160 21189.37 21.99 42844.45 47797.79 2014-06-09 22:46:32.000 160 21189.36 21.94 42844.46 47797.84 2014-06-09 22:46:33.000 160 21189.37 21.91 42844.53 47797.88 2014-06-09 22:46:34.000 160 21189.40 21.87 42844.53 47797.90 2014-06-09 22:46:35.000 160 21189.43 21.86 42844.58 47797.94 2014-06-09 22:46:36.000 160 21189.45 21.86 42844.62 47797.98 2014-06-09 22:46:37.000 160 21189.47 21.85 42844.64 47797.99 2014-06-09 22:46:38.000 160 21189.48 21.84 42844.65 47798.02 2014-06-09 22:46:39.000 160 21189.49 21.85 42844.63 47798.06 2014-06-09 22:46:40.000 160 21189.51 21.80 42844.66 47798.06 2014-06-09 22:46:41.000 160 21189.50 21.78 42844.70 47798.08 2014-06-09 22:46:42.000 160 21189.52 21.78 42844.72 47798.08 2014-06-09 22:46:43.000 160 21189.52 21.76 42844.72 47798.12 2014-06-09 22:46:44.000 160 21189.49 21.77 42844.72 47798.13 2014-06-09 22:46:45.000 160 21189.50 21.78 42844.70 47798.12 2014-06-09 22:46:46.000 160 21189.51 21.78 42844.68 47798.13 2014-06-09 22:46:47.000 160 21189.46 21.80 42844.71 47798.14 2014-06-09 22:46:48.000 160 21189.51 21.74 42844.75 47798.14 2014-06-09 22:46:49.000 160 21189.51 21.76 42844.73 47798.14 2014-06-09 22:46:50.000 160 21189.52 21.74 42844.72 47798.14 2014-06-09 22:46:51.000 160 21189.53 21.71 42844.74 47798.19 2014-06-09 22:46:52.000 160 21189.52 21.72 42844.75 47798.16 2014-06-09 22:46:53.000 160 21189.53 21.73 42844.72 47798.17 2014-06-09 22:46:54.000 160 21189.54 21.72 42844.71 47798.18 2014-06-09 22:46:55.000 160 21189.53 21.70 42844.72 47798.16 2014-06-09 22:46:56.000 160 21189.45 21.70 42844.73 47798.17 2014-06-09 22:46:57.000 160 21189.40 21.77 42844.69 47798.14 2014-06-09 22:46:58.000 160 21189.33 21.85 42844.62 47798.08 2014-06-09 22:46:59.000 160 21189.26 21.92 42844.59 47797.99 2014-06-09 22:47:00.000 160 21189.24 21.92 42844.54 47797.92 2014-06-09 22:47:01.000 160 21189.21 21.95 42844.50 47797.86 2014-06-09 22:47:02.000 160 21189.20 21.91 42844.49 47797.80 2014-06-09 22:47:03.000 160 21189.19 21.92 42844.44 47797.77 2014-06-09 22:47:04.000 160 21189.18 21.92 42844.42 47797.74 2014-06-09 22:47:05.000 160 21189.14 21.95 42844.44 47797.74 2014-06-09 22:47:06.000 160 21189.15 21.93 42844.40 47797.72 2014-06-09 22:47:07.000 160 21189.15 21.92 42844.36 47797.70 2014-06-09 22:47:08.000 160 21189.13 21.98 42844.36 47797.68 2014-06-09 22:47:09.000 160 21189.12 21.99 42844.33 47797.63 2014-06-09 22:47:10.000 160 21189.13 21.98 42844.32 47797.65 2014-06-09 22:47:11.000 160 21189.11 21.94 42844.32 47797.65 2014-06-09 22:47:12.000 160 21189.11 21.90 42844.31 47797.59 2014-06-09 22:47:13.000 160 21189.07 21.92 42844.33 47797.62 2014-06-09 22:47:14.000 160 21189.08 21.91 42844.33 47797.61 2014-06-09 22:47:15.000 160 21189.09 21.89 42844.32 47797.60 2014-06-09 22:47:16.000 160 21189.06 21.84 42844.34 47797.62 2014-06-09 22:47:17.000 160 21189.02 21.85 42844.37 47797.63 2014-06-09 22:47:18.000 160 21188.89 21.93 42844.34 47797.59 2014-06-09 22:47:19.000 160 21188.76 22.06 42844.24 47797.50 2014-06-09 22:47:20.000 160 21188.68 22.20 42844.11 47797.36 2014-06-09 22:47:21.000 160 21188.61 22.26 42843.98 47797.22 2014-06-09 22:47:22.000 160 21188.58 22.29 42843.88 47797.10 2014-06-09 22:47:23.000 160 21188.56 22.29 42843.82 47797.01 2014-06-09 22:47:24.000 160 21188.49 22.30 42843.79 47796.96 2014-06-09 22:47:25.000 160 21188.58 22.25 42843.79 47796.87 2014-06-09 22:47:26.000 160 21188.69 22.18 42843.75 47796.87 2014-06-09 22:47:27.000 160 21188.78 22.09 42843.73 47796.89 2014-06-09 22:47:28.000 160 21188.82 22.02 42843.79 47796.97 2014-06-09 22:47:29.000 160 21188.79 22.05 42843.85 47797.04 2014-06-09 22:47:30.000 160 21188.76 22.11 42843.91 47797.09 2014-06-09 22:47:31.000 160 21188.75 22.13 42843.90 47797.09 2014-06-09 22:47:32.000 160 21188.79 22.10 42843.90 47797.09 2014-06-09 22:47:33.000 160 21188.85 22.03 42843.87 47797.11 2014-06-09 22:47:34.000 160 21188.95 21.98 42843.90 47797.14 2014-06-09 22:47:35.000 160 21189.01 21.89 42843.98 47797.25 2014-06-09 22:47:36.000 160 21189.10 21.81 42844.08 47797.34 2014-06-09 22:47:37.000 160 21189.23 21.72 42844.17 47797.50 2014-06-09 22:47:38.000 160 21189.31 21.71 42844.29 47797.56 2014-06-09 22:47:39.000 160 21189.34 21.74 42844.30 47797.67 2014-06-09 22:47:40.000 160 21189.38 21.78 42844.34 47797.74 2014-06-09 22:47:41.000 160 21189.37 21.87 42844.32 47797.75 2014-06-09 22:47:42.000 160 21189.37 21.95 42844.31 47797.77 2014-06-09 22:47:43.000 160 21189.38 22.01 42844.28 47797.73 2014-06-09 22:47:44.000 160 21189.40 22.00 42844.27 47797.71 2014-06-09 22:47:45.000 160 21189.41 22.03 42844.27 47797.72 2014-06-09 22:47:46.000 160 21189.54 21.96 42844.30 47797.73 2014-06-09 22:47:47.000 160 21189.62 21.91 42844.33 47797.80 2014-06-09 22:47:48.000 160 21189.64 21.88 42844.36 47797.85 2014-06-09 22:47:49.000 160 21189.69 21.89 42844.38 47797.90 2014-06-09 22:47:50.000 160 21189.73 21.86 42844.36 47797.93 2014-06-09 22:47:51.000 160 21189.76 21.85 42844.39 47797.97 2014-06-09 22:47:52.000 160 21189.73 21.90 42844.42 47797.99 2014-06-09 22:47:53.000 160 21189.71 21.95 42844.40 47797.98 2014-06-09 22:47:54.000 160 21189.70 21.96 42844.37 47797.98 2014-06-09 22:47:55.000 160 21189.67 22.00 42844.34 47797.95 2014-06-09 22:47:56.000 160 21189.66 22.04 42844.31 47797.90 2014-06-09 22:47:57.000 160 21189.65 22.01 42844.26 47797.85 2014-06-09 22:47:58.000 160 21189.70 21.96 42844.27 47797.83 2014-06-09 22:47:59.000 160 21189.71 21.89 42844.28 47797.83 2014-06-09 22:48:00.000 160 21189.76 21.87 42844.31 47797.86 2014-06-09 22:48:01.000 160 21189.77 21.79 42844.33 47797.92 2014-06-09 22:48:02.000 160 21189.79 21.72 42844.38 47797.93 2014-06-09 22:48:03.000 160 21189.77 21.66 42844.39 47797.97 2014-06-09 22:48:04.000 160 21189.78 21.66 42844.36 47797.99 2014-06-09 22:48:05.000 160 21189.74 21.67 42844.39 47798.00 2014-06-09 22:48:06.000 160 21189.71 21.71 42844.36 47797.97 2014-06-09 22:48:07.000 160 21189.69 21.66 42844.33 47797.93 2014-06-09 22:48:08.000 160 21189.68 21.66 42844.34 47797.91 2014-06-09 22:48:09.000 160 21189.70 21.62 42844.34 47797.92 2014-06-09 22:48:10.000 160 21189.70 21.55 42844.31 47797.90 2014-06-09 22:48:11.000 160 21189.70 21.50 42844.33 47797.91 2014-06-09 22:48:12.000 160 21189.66 21.52 42844.36 47797.92 2014-06-09 22:48:13.000 160 21189.69 21.50 42844.40 47797.89 2014-06-09 22:48:14.000 160 21189.63 21.46 42844.38 47797.94 2014-06-09 22:48:15.000 160 21189.58 21.46 42844.36 47797.90 2014-06-09 22:48:16.000 160 21189.56 21.46 42844.34 47797.89 2014-06-09 22:48:17.000 160 21189.53 21.48 42844.33 47797.84 2014-06-09 22:48:18.000 160 21189.53 21.48 42844.30 47797.83 2014-06-09 22:48:19.000 160 21189.50 21.51 42844.30 47797.80 2014-06-09 22:48:20.000 160 21189.50 21.53 42844.31 47797.77 2014-06-09 22:48:21.000 160 21189.45 21.56 42844.31 47797.76 2014-06-09 22:48:22.000 160 21189.42 21.59 42844.29 47797.72 2014-06-09 22:48:23.000 160 21189.44 21.60 42844.27 47797.73 2014-06-09 22:48:24.000 160 21189.44 21.59 42844.26 47797.73 2014-06-09 22:48:25.000 160 21189.43 21.59 42844.25 47797.68 2014-06-09 22:48:26.000 160 21189.43 21.60 42844.26 47797.71 2014-06-09 22:48:27.000 160 21189.42 21.58 42844.29 47797.70 2014-06-09 22:48:28.000 160 21189.43 21.60 42844.29 47797.73 2014-06-09 22:48:29.000 160 21189.42 21.59 42844.27 47797.71 2014-06-09 22:48:30.000 160 21189.37 21.61 42844.23 47797.71 2014-06-09 22:48:31.000 160 21189.34 21.65 42844.23 47797.69 2014-06-09 22:48:32.000 160 21189.31 21.69 42844.25 47797.70 2014-06-09 22:48:33.000 160 21189.31 21.68 42844.26 47797.67 2014-06-09 22:48:34.000 160 21189.30 21.69 42844.29 47797.64 2014-06-09 22:48:35.000 160 21189.27 21.71 42844.26 47797.65 2014-06-09 22:48:36.000 160 21189.35 21.59 42844.27 47797.63 2014-06-09 22:48:37.000 160 21189.28 21.63 42844.27 47797.64 2014-06-09 22:48:38.000 160 21189.21 21.75 42844.25 47797.62 2014-06-09 22:48:39.000 160 21189.19 21.79 42844.19 47797.59 2014-06-09 22:48:40.000 160 21189.15 21.81 42844.19 47797.58 2014-06-09 22:48:41.000 160 21189.15 21.80 42844.16 47797.55 2014-06-09 22:48:42.000 160 21189.15 21.84 42844.13 47797.53 2014-06-09 22:48:43.000 160 21189.11 21.85 42844.16 47797.51 2014-06-09 22:48:44.000 160 21189.07 21.90 42844.17 47797.50 2014-06-09 22:48:45.000 160 21189.06 21.92 42844.19 47797.46 2014-06-09 22:48:46.000 160 21189.02 21.91 42844.19 47797.47 2014-06-09 22:48:47.000 160 21189.00 21.92 42844.18 47797.43 2014-06-09 22:48:48.000 160 21188.98 21.96 42844.17 47797.48 2014-06-09 22:48:49.000 160 21188.97 21.99 42844.18 47797.46 2014-06-09 22:48:50.000 160 21188.99 22.02 42844.22 47797.46 2014-06-09 22:48:51.000 160 21189.01 22.08 42844.24 47797.46 2014-06-09 22:48:52.000 160 21188.99 22.09 42844.23 47797.46 2014-06-09 22:48:53.000 160 21188.98 22.14 42844.22 47797.49 2014-06-09 22:48:54.000 160 21188.95 22.17 42844.22 47797.49 2014-06-09 22:48:55.000 160 21188.94 22.19 42844.24 47797.50 2014-06-09 22:48:56.000 160 21188.95 22.22 42844.28 47797.51 2014-06-09 22:48:57.000 160 21188.97 22.22 42844.27 47797.49 2014-06-09 22:48:58.000 160 21188.95 22.25 42844.28 47797.53 2014-06-09 22:48:59.000 160 21188.95 22.30 42844.26 47797.52 2014-06-09 22:49:00.000 160 21188.94 22.30 42844.27 47797.54 2014-06-09 22:49:01.000 160 21188.94 22.31 42844.27 47797.51 2014-06-09 22:49:02.000 160 21188.93 22.37 42844.25 47797.50 2014-06-09 22:49:03.000 160 21188.93 22.41 42844.22 47797.46 2014-06-09 22:49:04.000 160 21188.95 22.39 42844.21 47797.46 2014-06-09 22:49:05.000 160 21188.99 22.37 42844.18 47797.48 2014-06-09 22:49:06.000 160 21189.06 22.37 42844.19 47797.47 2014-06-09 22:49:07.000 160 21189.07 22.41 42844.15 47797.48 2014-06-09 22:49:08.000 160 21189.09 22.40 42844.15 47797.50 2014-06-09 22:49:09.000 160 21189.19 22.36 42844.18 47797.49 2014-06-09 22:49:10.000 160 21189.25 22.37 42844.19 47797.55 2014-06-09 22:49:11.000 160 21189.34 22.36 42844.19 47797.57 2014-06-09 22:49:12.000 160 21189.36 22.38 42844.19 47797.62 2014-06-09 22:49:13.000 160 21189.40 22.38 42844.22 47797.66 2014-06-09 22:49:14.000 160 21189.49 22.33 42844.24 47797.68 2014-06-09 22:49:15.000 160 21189.51 22.26 42844.24 47797.72 2014-06-09 22:49:16.000 160 21189.53 22.23 42844.22 47797.74 2014-06-09 22:49:17.000 160 21189.58 22.14 42844.21 47797.72 2014-06-09 22:49:18.000 160 21189.59 22.09 42844.18 47797.76 2014-06-09 22:49:19.000 160 21189.61 22.08 42844.20 47797.74 2014-06-09 22:49:20.000 160 21189.63 22.03 42844.17 47797.73 2014-06-09 22:49:21.000 160 21189.72 22.02 42844.19 47797.77 2014-06-09 22:49:22.000 160 21189.76 22.12 42844.18 47797.81 2014-06-09 22:49:23.000 160 21189.78 22.02 42844.13 47797.80 2014-06-09 22:49:24.000 160 21189.91 22.00 42844.15 47797.79 2014-06-09 22:49:25.000 160 21189.87 21.95 42844.14 47797.85 2014-06-09 22:49:26.000 160 21189.82 21.93 42844.15 47797.82 2014-06-09 22:49:27.000 160 21189.87 21.82 42844.13 47797.82 2014-06-09 22:49:28.000 160 21189.93 21.80 42844.12 47797.84 2014-06-09 22:49:29.000 160 21189.96 21.78 42844.14 47797.85 2014-06-09 22:49:30.000 160 21189.99 21.76 42844.15 47797.86 2014-06-09 22:49:31.000 160 21189.98 21.74 42844.19 47797.86 2014-06-09 22:49:32.000 160 21189.99 21.70 42844.18 47797.88 2014-06-09 22:49:33.000 160 21189.91 21.75 42844.19 47797.90 2014-06-09 22:49:34.000 160 21189.91 21.65 42844.17 47797.84 2014-06-09 22:49:35.000 160 21189.99 21.55 42844.16 47797.87 2014-06-09 22:49:36.000 160 21189.94 21.48 42844.17 47797.87 2014-06-09 22:49:37.000 160 21189.91 21.45 42844.14 47797.87 2014-06-09 22:49:38.000 160 21189.89 21.38 42844.13 47797.85 2014-06-09 22:49:39.000 160 21189.90 21.34 42844.14 47797.84 2014-06-09 22:49:40.000 160 21189.91 21.32 42844.12 47797.83 2014-06-09 22:49:41.000 160 21189.90 21.29 42844.11 47797.80 2014-06-09 22:49:42.000 160 21189.89 21.25 42844.11 47797.83 2014-06-09 22:49:43.000 160 21189.87 21.25 42844.14 47797.78 2014-06-09 22:49:44.000 160 21189.83 21.25 42844.14 47797.79 2014-06-09 22:49:45.000 160 21189.77 21.22 42844.10 47797.75 2014-06-09 22:49:46.000 160 21189.76 21.21 42844.11 47797.76 2014-06-09 22:49:47.000 160 21189.77 21.25 42844.09 47797.74 2014-06-09 22:49:48.000 160 21189.76 21.26 42844.09 47797.72 2014-06-09 22:49:49.000 160 21189.73 21.24 42844.09 47797.70 2014-06-09 22:49:50.000 160 21189.69 21.26 42844.08 47797.69 2014-06-09 22:49:51.000 160 21189.62 21.26 42844.04 47797.67 2014-06-09 22:49:52.000 160 21189.61 21.25 42844.08 47797.66 2014-06-09 22:49:53.000 160 21189.59 21.28 42844.09 47797.63 2014-06-09 22:49:54.000 160 21189.58 21.36 42844.03 47797.64 2014-06-09 22:49:55.000 160 21189.51 21.28 42844.03 47797.60 2014-06-09 22:49:56.000 160 21189.50 21.20 42844.06 47797.59 2014-06-09 22:49:57.000 160 21189.51 21.28 42844.11 47797.61 2014-06-09 22:49:58.000 160 21189.52 21.33 42844.14 47797.63 2014-06-09 22:49:59.000 160 21189.54 21.38 42844.16 47797.64 2014-06-09 22:50:00.000 160 21189.53 21.41 42844.16 47797.67 2014-06-09 22:50:01.000 160 21189.54 21.44 42844.16 47797.69 2014-06-09 22:50:02.000 160 21189.50 21.47 42844.17 47797.71 2014-06-09 22:50:03.000 160 21189.46 21.53 42844.17 47797.72 2014-06-09 22:50:04.000 160 21189.45 21.56 42844.24 47797.70 2014-06-09 22:50:05.000 160 21189.41 21.56 42844.23 47797.74 2014-06-09 22:50:06.000 160 21189.48 21.56 42844.21 47797.72 2014-06-09 22:50:07.000 160 21189.51 21.56 42844.29 47797.74 2014-06-09 22:50:08.000 160 21189.49 21.59 42844.29 47797.73 2014-06-09 22:50:09.000 160 21189.47 21.59 42844.29 47797.73 2014-06-09 22:50:10.000 160 21189.47 21.62 42844.28 47797.72 2014-06-09 22:50:11.000 160 21189.44 21.63 42844.27 47797.72 2014-06-09 22:50:12.000 160 21189.42 21.65 42844.29 47797.67 2014-06-09 22:50:13.000 160 21189.42 21.62 42844.28 47797.69 2014-06-09 22:50:14.000 160 21189.40 21.58 42844.29 47797.70 2014-06-09 22:50:15.000 160 21189.37 21.64 42844.32 47797.67 2014-06-09 22:50:16.000 160 21189.37 21.69 42844.29 47797.65 2014-06-09 22:50:17.000 160 21189.34 21.72 42844.30 47797.66 2014-06-09 22:50:18.000 160 21189.31 21.80 42844.26 47797.66 2014-06-09 22:50:19.000 160 21189.30 21.83 42844.24 47797.58 2014-06-09 22:50:20.000 160 21189.26 21.87 42844.19 47797.57 2014-06-09 22:50:21.000 160 21189.26 21.87 42844.17 47797.55 2014-06-09 22:50:22.000 160 21189.25 21.91 42844.17 47797.51 2014-06-09 22:50:23.000 160 21189.22 21.92 42844.15 47797.48 2014-06-09 22:50:24.000 160 21189.24 21.82 42844.12 47797.49 2014-06-09 22:50:25.000 160 21189.19 21.78 42844.12 47797.48 2014-06-09 22:50:26.000 160 21189.17 21.78 42844.12 47797.43 2014-06-09 22:50:27.000 160 21189.13 21.78 42844.11 47797.42 2014-06-09 22:50:28.000 160 21189.14 21.81 42844.07 47797.37 2014-06-09 22:50:29.000 160 21189.16 21.84 42844.06 47797.37 2014-06-09 22:50:30.000 160 21189.14 21.87 42844.04 47797.37 2014-06-09 22:50:31.000 160 21189.15 21.86 42844.03 47797.34 2014-06-09 22:50:32.000 160 21189.16 21.86 42843.99 47797.34 2014-06-09 22:50:33.000 160 21189.14 21.92 42843.97 47797.32 2014-06-09 22:50:34.000 160 21189.15 21.97 42843.95 47797.29 2014-06-09 22:50:35.000 160 21189.17 21.98 42843.93 47797.30 2014-06-09 22:50:36.000 160 21189.20 22.02 42843.90 47797.27 2014-06-09 22:50:37.000 160 21189.21 22.03 42843.85 47797.27 2014-06-09 22:50:38.000 160 21189.24 22.00 42843.83 47797.25 2014-06-09 22:50:39.000 160 21189.26 22.01 42843.85 47797.26 2014-06-09 22:50:40.000 160 21189.27 22.01 42843.85 47797.28 2014-06-09 22:50:41.000 160 21189.33 22.03 42843.88 47797.30 2014-06-09 22:50:42.000 160 21189.39 22.04 42843.89 47797.31 2014-06-09 22:50:43.000 160 21189.42 22.07 42843.87 47797.33 2014-06-09 22:50:44.000 160 21189.47 22.11 42843.90 47797.35 2014-06-09 22:50:45.000 160 21189.55 22.14 42843.90 47797.38 2014-06-09 22:50:46.000 160 21189.58 22.16 42843.87 47797.43 2014-06-09 22:50:47.000 160 21189.60 22.19 42843.90 47797.44 2014-06-09 22:50:48.000 160 21189.67 22.18 42843.89 47797.45 2014-06-09 22:50:49.000 160 21189.73 22.18 42843.89 47797.48 2014-06-09 22:50:50.000 160 21189.79 22.21 42843.88 47797.48 2014-06-09 22:50:51.000 160 21189.83 22.24 42843.89 47797.50 2014-06-09 22:50:52.000 160 21189.89 22.26 42843.89 47797.52 2014-06-09 22:50:53.000 160 21189.93 22.27 42843.90 47797.51 2014-06-09 22:50:54.000 160 21189.95 22.23 42843.90 47797.55 2014-06-09 22:50:55.000 160 21189.98 22.21 42843.87 47797.56 2014-06-09 22:50:56.000 160 21190.01 22.21 42843.89 47797.58 2014-06-09 22:50:57.000 160 21189.97 22.24 42843.90 47797.60 2014-06-09 22:50:58.000 160 21189.98 22.26 42843.89 47797.59 2014-06-09 22:50:59.000 160 21190.04 22.19 42843.90 47797.61 2014-06-09 22:51:00.000 160 21190.06 22.13 42843.93 47797.63 2014-06-09 22:51:01.000 160 21190.06 22.13 42843.91 47797.66 2014-06-09 22:51:02.000 160 21190.09 22.14 42843.93 47797.66 2014-06-09 22:51:03.000 160 21190.10 22.16 42843.93 47797.69 2014-06-09 22:51:04.000 160 21190.13 22.12 42843.92 47797.68 2014-06-09 22:51:05.000 160 21190.12 22.11 42843.94 47797.70 2014-06-09 22:51:06.000 160 21190.12 22.08 42843.94 47797.71 2014-06-09 22:51:07.000 160 21190.11 22.07 42843.94 47797.69 2014-06-09 22:51:08.000 160 21190.09 22.04 42843.93 47797.69 2014-06-09 22:51:09.000 160 21190.08 22.02 42843.96 47797.71 2014-06-09 22:51:10.000 160 21190.05 22.01 42843.97 47797.72 2014-06-09 22:51:11.000 160 21190.00 21.99 42843.98 47797.71 2014-06-09 22:51:12.000 160 21190.00 21.96 42844.00 47797.71 2014-06-09 22:51:13.000 160 21190.00 21.95 42844.01 47797.72 2014-06-09 22:51:14.000 160 21189.93 21.98 42844.01 47797.71 2014-06-09 22:51:15.000 160 21189.90 22.00 42844.02 47797.68 2014-06-09 22:51:16.000 160 21189.91 21.86 42843.99 47797.67 2014-06-09 22:51:17.000 160 21189.90 21.92 42843.99 47797.67 2014-06-09 22:51:18.000 160 21189.86 21.90 42843.99 47797.67 2014-06-09 22:51:19.000 160 21189.79 21.89 42843.97 47797.64 2014-06-09 22:51:20.000 160 21189.77 21.84 42844.00 47797.62 2014-06-09 22:51:21.000 160 21189.74 21.85 42844.04 47797.61 2014-06-09 22:51:22.000 160 21189.72 21.83 42844.05 47797.60 2014-06-09 22:51:23.000 160 21189.68 21.82 42844.02 47797.60 2014-06-09 22:51:24.000 160 21189.66 21.82 42844.02 47797.59 2014-06-09 22:51:25.000 160 21189.65 21.78 42844.05 47797.60 2014-06-09 22:51:26.000 160 21189.64 21.83 42844.03 47797.59 2014-06-09 22:51:27.000 160 21189.62 21.79 42844.07 47797.59 2014-06-09 22:51:28.000 160 21189.63 21.76 42844.07 47797.58 2014-06-09 22:51:29.000 160 21189.59 21.83 42844.08 47797.55 2014-06-09 22:51:30.000 160 21189.56 21.85 42844.06 47797.58 2014-06-09 22:51:31.000 160 21189.56 21.79 42844.08 47797.57 2014-06-09 22:51:32.000 160 21189.48 21.77 42844.07 47797.56 2014-06-09 22:51:33.000 160 21189.51 21.76 42844.08 47797.52 2014-06-09 22:51:34.000 160 21189.53 21.78 42844.09 47797.57 2014-06-09 22:51:35.000 160 21189.51 21.81 42844.10 47797.57 2014-06-09 22:51:36.000 160 21189.52 21.77 42844.10 47797.56 2014-06-09 22:51:37.000 160 21189.52 21.73 42844.09 47797.57 2014-06-09 22:51:38.000 160 21189.52 21.75 42844.10 47797.58 2014-06-09 22:51:39.000 160 21189.52 21.73 42844.08 47797.56 2014-06-09 22:51:40.000 160 21189.49 21.76 42844.10 47797.55 2014-06-09 22:51:41.000 160 21189.52 21.79 42844.11 47797.55 2014-06-09 22:51:42.000 160 21189.51 21.80 42844.10 47797.56 2014-06-09 22:51:43.000 160 21189.50 21.79 42844.09 47797.53 2014-06-09 22:51:44.000 160 21189.51 21.80 42844.06 47797.57 2014-06-09 22:51:45.000 160 21189.51 21.82 42844.07 47797.54 2014-06-09 22:51:46.000 160 21189.52 21.82 42844.04 47797.55 2014-06-09 22:51:47.000 160 21189.54 21.81 42844.04 47797.55 2014-06-09 22:51:48.000 160 21189.52 21.84 42844.07 47797.56 2014-06-09 22:51:49.000 160 21189.51 21.84 42844.07 47797.57 2014-06-09 22:51:50.000 160 21189.53 21.87 42844.08 47797.56 2014-06-09 22:51:51.000 160 21189.57 21.90 42844.09 47797.56 2014-06-09 22:51:52.000 160 21189.64 21.91 42844.07 47797.58 2014-06-09 22:51:53.000 160 21189.64 21.95 42844.06 47797.60 2014-06-09 22:51:54.000 160 21189.63 22.00 42844.07 47797.58 2014-06-09 22:51:55.000 160 21189.66 22.00 42844.05 47797.59 2014-06-09 22:51:56.000 160 21189.68 22.02 42844.09 47797.61 2014-06-09 22:51:57.000 160 21189.69 22.02 42844.10 47797.62 2014-06-09 22:51:58.000 160 21189.74 21.97 42844.13 47797.66 2014-06-09 22:51:59.000 160 21189.75 21.94 42844.18 47797.69 2014-06-09 22:52:00.000 160 21189.74 22.01 42844.21 47797.69 2014-06-09 22:52:01.000 160 21189.78 21.99 42844.18 47797.73 2014-06-09 22:52:02.000 160 21189.78 21.99 42844.17 47797.74 2014-06-09 22:52:03.000 160 21189.77 21.93 42844.19 47797.77 2014-06-09 22:52:04.000 160 21189.78 21.92 42844.21 47797.79 2014-06-09 22:52:05.000 160 21189.79 21.89 42844.20 47797.74 2014-06-09 22:52:06.000 160 21189.76 21.88 42844.20 47797.76 2014-06-09 22:52:07.000 160 21189.76 21.82 42844.20 47797.75 2014-06-09 22:52:08.000 160 21189.77 21.85 42844.18 47797.76 2014-06-09 22:52:09.000 160 21189.80 21.85 42844.18 47797.77 2014-06-09 22:52:10.000 160 21189.84 21.82 42844.21 47797.79 2014-06-09 22:52:11.000 160 21189.86 21.80 42844.19 47797.78 2014-06-09 22:52:12.000 160 21189.88 21.84 42844.21 47797.82 2014-06-09 22:52:13.000 160 21189.93 21.87 42844.22 47797.83 2014-06-09 22:52:14.000 160 21189.95 21.88 42844.21 47797.86 2014-06-09 22:52:15.000 160 21189.99 21.91 42844.24 47797.88 2014-06-09 22:52:16.000 160 21190.02 21.95 42844.26 47797.93 2014-06-09 22:52:17.000 160 21190.07 21.95 42844.29 47797.95 2014-06-09 22:52:18.000 160 21190.10 21.98 42844.26 47797.96 2014-06-09 22:52:19.000 160 21190.12 21.96 42844.31 47797.99 2014-06-09 22:52:20.000 160 21190.17 21.91 42844.31 47798.02 2014-06-09 22:52:21.000 160 21190.20 21.91 42844.30 47798.05 2014-06-09 22:52:22.000 160 21190.24 21.89 42844.30 47798.04 2014-06-09 22:52:23.000 160 21190.26 21.88 42844.32 47798.07 2014-06-09 22:52:24.000 160 21190.30 21.83 42844.31 47798.11 2014-06-09 22:52:25.000 160 21190.34 21.81 42844.31 47798.11 2014-06-09 22:52:26.000 160 21190.36 21.82 42844.34 47798.14 2014-06-09 22:52:27.000 160 21190.43 21.76 42844.35 47798.14 2014-06-09 22:52:28.000 160 21190.47 21.72 42844.34 47798.17 2014-06-09 22:52:29.000 160 21190.47 21.70 42844.38 47798.22 2014-06-09 22:52:30.000 160 21190.50 21.72 42844.37 47798.20 2014-06-09 22:52:31.000 160 21190.52 21.66 42844.36 47798.21 2014-06-09 22:52:32.000 160 21190.63 21.51 42844.35 47798.24 2014-06-09 22:52:33.000 160 21190.55 21.57 42844.36 47798.26 2014-06-09 22:52:34.000 160 21190.52 21.61 42844.34 47798.25 2014-06-09 22:52:35.000 160 21190.52 21.62 42844.26 47798.20 2014-06-09 22:52:36.000 160 21190.51 21.63 42844.27 47798.19 2014-06-09 22:52:37.000 160 21190.49 21.63 42844.26 47798.16 2014-06-09 22:52:38.000 160 21190.47 21.62 42844.18 47798.14 2014-06-09 22:52:39.000 160 21190.47 21.61 42844.19 47798.12 2014-06-09 22:52:40.000 160 21190.45 21.62 42844.16 47798.10 2014-06-09 22:52:41.000 160 21190.45 21.60 42844.13 47798.09 2014-06-09 22:52:42.000 160 21190.48 21.61 42844.13 47798.08 2014-06-09 22:52:43.000 160 21190.42 21.67 42844.13 47798.08 2014-06-09 22:52:44.000 160 21190.42 21.61 42844.14 47798.04 2014-06-09 22:52:45.000 160 21190.49 21.56 42844.10 47798.08 2014-06-09 22:52:46.000 160 21190.52 21.55 42844.12 47798.09 2014-06-09 22:52:47.000 160 21190.51 21.55 42844.12 47798.08 2014-06-09 22:52:48.000 160 21190.49 21.53 42844.13 47798.11 2014-06-09 22:52:49.000 160 21190.45 21.53 42844.16 47798.09 2014-06-09 22:52:50.000 160 21190.45 21.54 42844.18 47798.10 2014-06-09 22:52:51.000 160 21190.45 21.58 42844.18 47798.11 2014-06-09 22:52:52.000 160 21190.42 21.55 42844.17 47798.12 2014-06-09 22:52:53.000 160 21190.38 21.56 42844.17 47798.10 2014-06-09 22:52:54.000 160 21190.45 21.51 42844.19 47798.08 2014-06-09 22:52:55.000 160 21190.42 21.49 42844.18 47798.12 2014-06-09 22:52:56.000 160 21190.42 21.49 42844.17 47798.10 2014-06-09 22:52:57.000 160 21190.42 21.50 42844.19 47798.10 2014-06-09 22:52:58.000 160 21190.40 21.54 42844.15 47798.12 2014-06-09 22:52:59.000 160 21190.37 21.54 42844.17 47798.09 2014-06-09 22:53:00.000 160 21190.35 21.52 42844.17 47798.08 2014-06-09 22:53:01.000 160 21190.31 21.56 42844.20 47798.08 2014-06-09 22:53:02.000 160 21190.30 21.56 42844.19 47798.05 2014-06-09 22:53:03.000 160 21190.30 21.57 42844.17 47798.06 2014-06-09 22:53:04.000 160 21190.26 21.58 42844.13 47798.04 2014-06-09 22:53:05.000 160 21190.22 21.63 42844.14 47798.01 2014-06-09 22:53:06.000 160 21190.21 21.66 42844.15 47798.00 2014-06-09 22:53:07.000 160 21190.19 21.69 42844.13 47797.99 2014-06-09 22:53:08.000 160 21190.18 21.67 42844.13 47797.97 2014-06-09 22:53:09.000 160 21190.16 21.72 42844.12 47797.93 2014-06-09 22:53:10.000 160 21190.13 21.76 42844.12 47797.95 2014-06-09 22:53:11.000 160 21190.10 21.82 42844.10 47797.91 2014-06-09 22:53:12.000 160 21190.09 21.87 42844.08 47797.89 2014-06-09 22:53:13.000 160 21190.11 21.88 42844.07 47797.88 2014-06-09 22:53:14.000 160 21190.05 21.87 42844.08 47797.86 2014-06-09 22:53:15.000 160 21190.00 21.86 42844.09 47797.87 2014-06-09 22:53:16.000 160 21190.01 21.86 42844.11 47797.85 2014-06-09 22:53:17.000 160 21189.99 21.85 42844.13 47797.85 2014-06-09 22:53:18.000 160 21189.92 21.88 42844.10 47797.84 2014-06-09 22:53:19.000 160 21189.88 21.91 42844.13 47797.83 2014-06-09 22:53:20.000 160 21189.88 21.91 42844.13 47797.83 2014-06-09 22:53:21.000 160 21189.86 21.92 42844.13 47797.80 2014-06-09 22:53:22.000 160 21189.84 21.91 42844.14 47797.81 2014-06-09 22:53:23.000 160 21189.82 21.95 42844.14 47797.81 2014-06-09 22:53:24.000 160 21189.83 21.94 42844.14 47797.81 2014-06-09 22:53:25.000 160 21189.81 21.96 42844.15 47797.81 2014-06-09 22:53:26.000 160 21189.80 21.98 42844.15 47797.81 2014-06-09 22:53:27.000 160 21189.79 21.97 42844.15 47797.82 2014-06-09 22:53:28.000 160 21189.79 21.96 42844.16 47797.79 2014-06-09 22:53:29.000 160 21189.74 21.98 42844.12 47797.82 2014-06-09 22:53:30.000 160 21189.76 21.98 42844.12 47797.79 2014-06-09 22:53:31.000 160 21189.77 22.03 42844.12 47797.80 2014-06-09 22:53:32.000 160 21189.76 22.03 42844.12 47797.79 2014-06-09 22:53:33.000 160 21189.75 22.03 42844.11 47797.79 2014-06-09 22:53:34.000 160 21189.72 22.07 42844.10 47797.77 2014-06-09 22:53:35.000 160 21189.72 22.13 42844.07 47797.75 2014-06-09 22:53:36.000 160 21189.68 22.17 42844.06 47797.71 2014-06-09 22:53:37.000 160 21189.68 22.12 42844.04 47797.68 2014-06-09 22:53:38.000 160 21189.73 22.12 42844.02 47797.70 2014-06-09 22:53:39.000 160 21189.75 22.11 42844.03 47797.69 2014-06-09 22:53:40.000 160 21189.70 22.15 42843.98 47797.68 2014-06-09 22:53:41.000 160 21189.77 22.15 42844.00 47797.64 2014-06-09 22:53:42.000 160 21189.83 22.13 42844.00 47797.68 2014-06-09 22:53:43.000 160 21189.84 22.14 42843.99 47797.68 2014-06-09 22:53:44.000 160 21189.85 22.21 42843.96 47797.69 2014-06-09 22:53:45.000 160 21189.87 22.20 42843.97 47797.69 2014-06-09 22:53:46.000 160 21189.89 22.21 42843.97 47797.69 2014-06-09 22:53:47.000 160 21189.90 22.26 42843.96 47797.69 2014-06-09 22:53:48.000 160 21189.94 22.26 42843.92 47797.69 2014-06-09 22:53:49.000 160 21189.95 22.28 42843.95 47797.69 2014-06-09 22:53:50.000 160 21189.94 22.28 42843.95 47797.70 2014-06-09 22:53:51.000 160 21189.95 22.29 42843.90 47797.70 2014-06-09 22:53:52.000 160 21189.98 22.35 42843.90 47797.67 2014-06-09 22:53:53.000 160 21189.99 22.33 42843.93 47797.70 2014-06-09 22:53:54.000 160 21189.99 22.33 42843.91 47797.66 2014-06-09 22:53:55.000 160 21190.05 22.33 42843.89 47797.65 2014-06-09 22:53:56.000 160 21190.10 22.30 42843.90 47797.68 2014-06-09 22:53:57.000 160 21190.11 22.29 42843.85 47797.70 2014-06-09 22:53:58.000 160 21190.16 22.25 42843.91 47797.73 2014-06-09 22:53:59.000 160 21190.22 22.23 42843.88 47797.75 2014-06-09 22:54:00.000 160 21190.25 22.17 42843.90 47797.80 2014-06-09 22:54:01.000 160 21190.23 22.18 42843.93 47797.83 2014-06-09 22:54:02.000 160 21190.23 22.18 42843.96 47797.82 2014-06-09 22:54:03.000 160 21190.26 22.18 42843.95 47797.85 2014-06-09 22:54:04.000 160 21190.29 22.17 42843.96 47797.83 2014-06-09 22:54:05.000 160 21190.28 22.15 42843.98 47797.86 2014-06-09 22:54:06.000 160 21190.28 22.19 42843.99 47797.88 2014-06-09 22:54:07.000 160 21190.25 22.14 42843.97 47797.85 2014-06-09 22:54:08.000 160 21190.26 22.13 42844.00 47797.86 2014-06-09 22:54:09.000 160 21190.26 22.15 42844.00 47797.86 2014-06-09 22:54:10.000 160 21190.27 22.13 42843.98 47797.87 2014-06-09 22:54:11.000 160 21190.31 22.13 42843.97 47797.88 2014-06-09 22:54:12.000 160 21190.36 22.01 42843.98 47797.87 2014-06-09 22:54:13.000 160 21190.36 22.07 42844.02 47797.93 2014-06-09 22:54:14.000 160 21190.38 22.13 42844.02 47797.95 2014-06-09 22:54:15.000 160 21190.36 22.15 42844.00 47797.97 2014-06-09 22:54:16.000 160 21190.37 22.11 42844.02 47797.97 2014-06-09 22:54:17.000 160 21190.38 22.05 42844.01 47797.97 2014-06-09 22:54:18.000 160 21190.42 22.04 42844.03 47797.99 2014-06-09 22:54:19.000 160 21190.42 22.03 42844.05 47798.01 2014-06-09 22:54:20.000 160 21190.40 22.06 42844.07 47798.00 2014-06-09 22:54:21.000 160 21190.43 22.05 42844.08 47798.00 2014-06-09 22:54:22.000 160 21190.40 22.03 42844.04 47798.02 2014-06-09 22:54:23.000 160 21190.40 22.03 42844.05 47798.00 2014-06-09 22:54:24.000 160 21190.39 22.04 42844.07 47798.00 2014-06-09 22:54:25.000 160 21190.45 22.01 42844.07 47798.00 2014-06-09 22:54:26.000 160 21190.42 21.98 42844.07 47798.04 2014-06-09 22:54:27.000 160 21190.40 22.00 42844.05 47798.03 2014-06-09 22:54:28.000 160 21190.36 22.05 42844.05 47798.02 2014-06-09 22:54:29.000 160 21190.32 22.04 42844.05 47798.01 2014-06-09 22:54:30.000 160 21190.28 22.07 42844.02 47797.97 2014-06-09 22:54:31.000 160 21190.27 22.09 42843.98 47797.95 2014-06-09 22:54:32.000 160 21190.27 22.11 42843.99 47797.89 2014-06-09 22:54:33.000 160 21190.25 22.12 42843.98 47797.88 2014-06-09 22:54:34.000 160 21190.24 22.11 42843.95 47797.86 2014-06-09 22:54:35.000 160 21190.26 22.09 42843.96 47797.84 2014-06-09 22:54:36.000 160 21190.28 22.08 42843.97 47797.85 2014-06-09 22:54:37.000 160 21190.27 22.07 42843.97 47797.84 2014-06-09 22:54:38.000 160 21190.27 22.03 42844.00 47797.86 2014-06-09 22:54:39.000 160 21190.29 22.00 42844.00 47797.86 2014-06-09 22:54:40.000 160 21190.28 21.97 42844.03 47797.89 2014-06-09 22:54:41.000 160 21190.31 21.94 42844.04 47797.91 2014-06-09 22:54:42.000 160 21190.31 21.97 42844.07 47797.94 2014-06-09 22:54:43.000 160 21190.31 21.98 42844.08 47797.95 2014-06-09 22:54:44.000 160 21190.33 21.95 42844.10 47797.99 2014-06-09 22:54:45.000 160 21190.29 21.94 42844.10 47797.99 2014-06-09 22:54:46.000 160 21190.28 21.90 42844.14 47797.98 2014-06-09 22:54:47.000 160 21190.30 21.92 42844.13 47798.02 2014-06-09 22:54:48.000 160 21190.29 21.93 42844.15 47798.03 2014-06-09 22:54:49.000 160 21190.27 21.96 42844.15 47798.01 2014-06-09 22:54:50.000 160 21190.28 21.92 42844.16 47798.04 2014-06-09 22:54:51.000 160 21190.26 21.89 42844.17 47798.05 2014-06-09 22:54:52.000 160 21190.26 21.89 42844.20 47798.05 2014-06-09 22:54:53.000 160 21190.28 21.93 42844.19 47798.06 2014-06-09 22:54:54.000 160 21190.28 21.90 42844.15 47798.02 2014-06-09 22:54:55.000 160 21190.24 21.90 42844.15 47798.04 2014-06-09 22:54:56.000 160 21190.19 21.95 42844.14 47798.01 2014-06-09 22:54:57.000 160 21190.15 22.01 42844.09 47797.98 2014-06-09 22:54:58.000 160 21190.11 22.04 42844.08 47797.90 2014-06-09 22:54:59.000 160 21190.09 22.01 42844.03 47797.85 2014-06-09 22:55:00.000 160 21190.08 21.99 42843.99 47797.81 2014-06-09 22:55:01.000 160 21190.05 22.04 42843.99 47797.81 2014-06-09 22:55:02.000 160 21190.02 22.06 42844.00 47797.77 2014-06-09 22:55:03.000 160 21190.01 22.07 42844.00 47797.75 2014-06-09 22:55:04.000 160 21190.03 22.04 42844.01 47797.74 2014-06-09 22:55:05.000 160 21189.99 22.05 42843.97 47797.73 2014-06-09 22:55:06.000 160 21189.97 22.05 42843.97 47797.74 2014-06-09 22:55:07.000 160 21189.97 22.05 42843.93 47797.72 2014-06-09 22:55:08.000 160 21189.98 22.04 42843.94 47797.73 2014-06-09 22:55:09.000 160 21189.97 22.04 42843.98 47797.72 2014-06-09 22:55:10.000 160 21189.97 22.06 42843.97 47797.69 2014-06-09 22:55:11.000 160 21189.99 22.07 42843.95 47797.71 2014-06-09 22:55:12.000 160 21189.98 22.08 42843.93 47797.72 2014-06-09 22:55:13.000 160 21189.98 22.08 42843.95 47797.72 2014-06-09 22:55:14.000 160 21189.98 22.12 42843.98 47797.72 2014-06-09 22:55:15.000 160 21189.98 22.07 42843.95 47797.72 2014-06-09 22:55:16.000 160 21189.96 22.11 42843.96 47797.73 2014-06-09 22:55:17.000 160 21189.95 22.13 42843.96 47797.74 2014-06-09 22:55:18.000 160 21189.99 22.13 42843.95 47797.72 2014-06-09 22:55:19.000 160 21189.98 22.14 42843.96 47797.72 2014-06-09 22:55:20.000 160 21189.99 22.13 42843.95 47797.73 2014-06-09 22:55:21.000 160 21189.93 22.14 42843.96 47797.74 2014-06-09 22:55:22.000 160 21189.91 22.18 42843.93 47797.69 2014-06-09 22:55:23.000 160 21189.90 22.22 42843.91 47797.66 2014-06-09 22:55:24.000 160 21189.90 22.25 42843.87 47797.64 2014-06-09 22:55:25.000 160 21189.91 22.26 42843.85 47797.65 2014-06-09 22:55:26.000 160 21189.91 22.23 42843.83 47797.62 2014-06-09 22:55:27.000 160 21189.93 22.25 42843.85 47797.60 2014-06-09 22:55:28.000 160 21189.96 22.24 42843.85 47797.61 2014-06-09 22:55:29.000 160 21189.98 22.23 42843.84 47797.60 2014-06-09 22:55:30.000 160 21190.02 22.23 42843.85 47797.63 2014-06-09 22:55:31.000 160 21190.03 22.22 42843.83 47797.65 2014-06-09 22:55:32.000 160 21189.95 22.28 42843.84 47797.65 2014-06-09 22:55:33.000 160 21190.00 22.24 42843.84 47797.61 2014-06-09 22:55:34.000 160 21190.02 22.24 42843.88 47797.64 2014-06-09 22:55:35.000 160 21189.93 22.18 42843.90 47797.64 2014-06-09 22:55:36.000 160 21189.92 22.19 42843.87 47797.65 2014-06-09 22:55:37.000 160 21189.95 22.17 42843.90 47797.67 2014-06-09 22:55:38.000 160 21190.00 22.18 42843.93 47797.69 2014-06-09 22:55:39.000 160 21190.03 22.18 42843.91 47797.70 2014-06-09 22:55:40.000 160 21190.05 22.19 42843.92 47797.72 2014-06-09 22:55:41.000 160 21190.08 22.21 42843.91 47797.70 2014-06-09 22:55:42.000 160 21190.06 22.20 42843.92 47797.73 2014-06-09 22:55:43.000 160 21190.06 22.14 42843.92 47797.72 2014-06-09 22:55:44.000 160 21190.03 22.17 42843.95 47797.73 2014-06-09 22:55:45.000 160 21190.06 22.21 42843.93 47797.74 2014-06-09 22:55:46.000 160 21190.06 22.21 42843.94 47797.74 2014-06-09 22:55:47.000 160 21190.07 22.24 42843.94 47797.76 2014-06-09 22:55:48.000 160 21190.06 22.27 42843.92 47797.74 2014-06-09 22:55:49.000 160 21190.03 22.31 42843.94 47797.75 2014-06-09 22:55:50.000 160 21190.04 22.29 42843.94 47797.73 2014-06-09 22:55:51.000 160 21190.06 22.28 42843.93 47797.71 2014-06-09 22:55:52.000 160 21190.08 22.23 42843.90 47797.71 2014-06-09 22:55:53.000 160 21190.06 22.30 42843.90 47797.70 2014-06-09 22:55:54.000 160 21190.05 22.29 42843.86 47797.68 2014-06-09 22:55:55.000 160 21190.04 22.31 42843.87 47797.68 2014-06-09 22:55:56.000 160 21190.02 22.31 42843.89 47797.68 2014-06-09 22:55:57.000 160 21190.01 22.29 42843.86 47797.67 2014-06-09 22:55:58.000 160 21190.02 22.28 42843.85 47797.67 2014-06-09 22:55:59.000 160 21190.02 22.28 42843.85 47797.67 2014-06-09 22:56:00.000 160 21190.02 22.25 42843.86 47797.67 2014-06-09 22:56:01.000 160 21190.02 22.28 42843.84 47797.68 2014-06-09 22:56:02.000 160 21190.02 22.28 42843.87 47797.67 2014-06-09 22:56:03.000 160 21190.03 22.29 42843.88 47797.68 2014-06-09 22:56:04.000 160 21190.03 22.30 42843.89 47797.70 2014-06-09 22:56:05.000 160 21190.03 22.30 42843.86 47797.69 2014-06-09 22:56:06.000 160 21190.01 22.34 42843.88 47797.67 2014-06-09 22:56:07.000 160 21190.04 22.33 42843.89 47797.68 2014-06-09 22:56:08.000 160 21190.00 22.33 42843.90 47797.67 2014-06-09 22:56:09.000 160 21190.02 22.26 42843.86 47797.69 2014-06-09 22:56:10.000 160 21190.03 22.24 42843.88 47797.68 2014-06-09 22:56:11.000 160 21190.03 22.23 42843.92 47797.69 2014-06-09 22:56:12.000 160 21190.05 22.21 42843.90 47797.71 2014-06-09 22:56:13.000 160 21190.03 22.19 42843.93 47797.71 2014-06-09 22:56:14.000 160 21190.00 22.20 42843.93 47797.70 2014-06-09 22:56:15.000 160 21190.03 22.20 42843.91 47797.71 2014-06-09 22:56:16.000 160 21190.03 22.15 42843.92 47797.72 2014-06-09 22:56:17.000 160 21190.00 22.14 42843.93 47797.71 2014-06-09 22:56:18.000 160 21190.00 22.15 42843.93 47797.71 2014-06-09 22:56:19.000 160 21189.99 22.12 42843.92 47797.69 2014-06-09 22:56:20.000 160 21190.00 22.15 42843.94 47797.70 2014-06-09 22:56:21.000 160 21190.04 22.14 42843.90 47797.73 2014-06-09 22:56:22.000 160 21190.04 22.14 42843.92 47797.72 2014-06-09 22:56:23.000 160 21190.00 22.13 42843.92 47797.71 2014-06-09 22:56:24.000 160 21190.04 22.12 42843.92 47797.73 2014-06-09 22:56:25.000 160 21190.05 22.08 42843.88 47797.74 2014-06-09 22:56:26.000 160 21190.06 22.08 42843.92 47797.73 2014-06-09 22:56:27.000 160 21190.06 22.08 42843.93 47797.74 2014-06-09 22:56:28.000 160 21190.08 22.06 42843.90 47797.75 2014-06-09 22:56:29.000 160 21190.04 22.08 42843.92 47797.74 2014-06-09 22:56:30.000 160 21190.05 22.08 42843.96 47797.73 2014-06-09 22:56:31.000 160 21190.07 22.06 42843.95 47797.76 2014-06-09 22:56:32.000 160 21190.05 22.07 42843.94 47797.74 2014-06-09 22:56:33.000 160 21190.06 22.04 42843.94 47797.74 2014-06-09 22:56:34.000 160 21190.05 22.04 42843.96 47797.77 2014-06-09 22:56:35.000 160 21190.04 22.00 42843.97 47797.76 2014-06-09 22:56:36.000 160 21190.05 22.01 42843.96 47797.75 2014-06-09 22:56:37.000 160 21190.04 22.01 42843.96 47797.74 2014-06-09 22:56:38.000 160 21190.01 21.97 42843.95 47797.76 2014-06-09 22:56:39.000 160 21190.01 21.96 42843.98 47797.73 2014-06-09 22:56:40.000 160 21189.99 21.97 42843.98 47797.75 2014-06-09 22:56:41.000 160 21190.01 21.97 42843.96 47797.73 2014-06-09 22:56:42.000 160 21190.00 21.93 42843.94 47797.74 2014-06-09 22:56:43.000 160 21189.98 21.94 42843.95 47797.71 2014-06-09 22:56:44.000 160 21189.95 21.97 42843.95 47797.72 2014-06-09 22:56:45.000 160 21189.98 21.94 42843.95 47797.73 2014-06-09 22:56:46.000 160 21189.98 21.92 42843.97 47797.71 2014-06-09 22:56:47.000 160 21189.99 21.93 42843.94 47797.73 2014-06-09 22:56:48.000 160 21189.96 21.97 42843.91 47797.71 2014-06-09 22:56:49.000 160 21189.98 21.95 42843.94 47797.71 2014-06-09 22:56:50.000 160 21190.00 21.93 42843.91 47797.70 2014-06-09 22:56:51.000 160 21189.97 21.92 42843.90 47797.71 2014-06-09 22:56:52.000 160 21189.96 21.90 42843.94 47797.71 2014-06-09 22:56:53.000 160 21189.99 21.91 42843.92 47797.72 2014-06-09 22:56:54.000 160 21190.01 21.93 42843.94 47797.72 2014-06-09 22:56:55.000 160 21190.00 21.91 42843.93 47797.75 2014-06-09 22:56:56.000 160 21190.02 21.91 42843.92 47797.73 2014-06-09 22:56:57.000 160 21190.07 21.90 42843.95 47797.74 2014-06-09 22:56:58.000 160 21190.06 21.88 42843.96 47797.77 2014-06-09 22:56:59.000 160 21190.05 21.90 42844.01 47797.80 2014-06-09 22:57:00.000 160 21190.07 21.90 42844.02 47797.81 2014-06-09 22:57:01.000 160 21190.10 21.84 42844.04 47797.82 2014-06-09 22:57:02.000 160 21190.11 21.84 42844.05 47797.86 2014-06-09 22:57:03.000 160 21190.10 21.82 42844.05 47797.86 2014-06-09 22:57:04.000 160 21190.10 21.80 42844.11 47797.89 2014-06-09 22:57:05.000 160 21190.10 21.82 42844.13 47797.90 2014-06-09 22:57:06.000 160 21190.09 21.78 42844.11 47797.88 2014-06-09 22:57:07.000 160 21190.08 21.81 42844.12 47797.92 2014-06-09 22:57:08.000 160 21190.11 21.83 42844.13 47797.92 2014-06-09 22:57:09.000 160 21190.14 21.82 42844.12 47797.93 2014-06-09 22:57:10.000 160 21190.14 21.81 42844.15 47797.93 2014-06-09 22:57:11.000 160 21190.16 21.81 42844.14 47797.95 2014-06-09 22:57:12.000 160 21190.15 21.82 42844.15 47797.95 2014-06-09 22:57:13.000 160 21190.17 21.80 42844.13 47797.97 2014-06-09 22:57:14.000 160 21190.15 21.81 42844.15 47797.94 2014-06-09 22:57:15.000 160 21190.17 21.82 42844.17 47797.97 2014-06-09 22:57:16.000 160 21190.18 21.83 42844.16 47797.97 2014-06-09 22:57:17.000 160 21190.17 21.81 42844.14 47797.97 2014-06-09 22:57:18.000 160 21190.18 21.82 42844.13 47798.00 2014-06-09 22:57:19.000 160 21190.22 21.82 42844.15 47797.99 2014-06-09 22:57:20.000 160 21190.22 21.83 42844.14 47797.99 2014-06-09 22:57:21.000 160 21190.24 21.82 42844.14 47798.00 2014-06-09 22:57:22.000 160 21190.23 21.85 42844.14 47797.99 2014-06-09 22:57:23.000 160 21190.23 21.85 42844.13 47798.00 2014-06-09 22:57:24.000 160 21190.26 21.83 42844.17 47798.02 2014-06-09 22:57:25.000 160 21190.27 21.76 42844.18 47798.01 2014-06-09 22:57:26.000 160 21190.27 21.80 42844.15 47798.03 2014-06-09 22:57:27.000 160 21190.28 21.78 42844.13 47798.03 2014-06-09 22:57:28.000 160 21190.23 21.79 42844.14 47798.03 2014-06-09 22:57:29.000 160 21190.25 21.81 42844.18 47798.01 2014-06-09 22:57:30.000 160 21190.28 21.82 42844.18 47798.02 2014-06-09 22:57:31.000 160 21190.30 21.83 42844.19 47798.04 2014-06-09 22:57:32.000 160 21190.31 21.83 42844.19 47798.02 2014-06-09 22:57:33.000 160 21190.28 21.80 42844.16 47798.04 2014-06-09 22:57:34.000 160 21190.29 21.81 42844.13 47798.04 2014-06-09 22:57:35.000 160 21190.29 21.82 42844.16 47798.02 2014-06-09 22:57:36.000 160 21190.29 21.84 42844.18 47798.04 2014-06-09 22:57:37.000 160 21190.31 21.86 42844.16 47798.04 2014-06-09 22:57:38.000 160 21190.35 21.79 42844.16 47798.04 2014-06-09 22:57:39.000 160 21190.34 21.77 42844.16 47798.04 2014-06-09 22:57:40.000 160 21190.30 21.79 42844.16 47798.03 2014-06-09 22:57:41.000 160 21190.31 21.82 42844.15 47798.03 2014-06-09 22:57:42.000 160 21190.31 21.83 42844.16 47798.06 2014-06-09 22:57:43.000 160 21190.33 21.82 42844.16 47798.04 2014-06-09 22:57:44.000 160 21190.35 21.86 42844.14 47798.04 2014-06-09 22:57:45.000 160 21190.41 22.00 42844.11 47798.04 2014-06-09 22:57:46.000 160 21190.40 22.00 42844.10 47798.06 2014-06-09 22:57:47.000 160 21190.29 21.97 42844.08 47798.03 2014-06-09 22:57:48.000 160 21190.24 22.03 42844.05 47797.95 2014-06-09 22:57:49.000 160 21190.24 22.02 42843.99 47797.90 2014-06-09 22:57:50.000 160 21190.23 22.00 42843.99 47797.91 2014-06-09 22:57:51.000 160 21190.24 22.00 42843.96 47797.86 2014-06-09 22:57:52.000 160 21190.26 21.99 42843.93 47797.82 2014-06-09 22:57:53.000 160 21190.22 21.98 42843.88 47797.82 2014-06-09 22:57:54.000 160 21190.20 21.97 42843.94 47797.84 2014-06-09 22:57:55.000 160 21190.27 21.93 42843.94 47797.81 2014-06-09 22:57:56.000 160 21190.27 21.90 42843.94 47797.81 2014-06-09 22:57:57.000 160 21190.27 21.87 42843.99 47797.87 2014-06-09 22:57:58.000 160 21190.25 21.90 42844.00 47797.86 2014-06-09 22:57:59.000 160 21190.28 21.87 42843.97 47797.88 2014-06-09 22:58:00.000 160 21190.29 21.85 42843.99 47797.88 2014-06-09 22:58:01.000 160 21190.32 21.82 42843.99 47797.89 2014-06-09 22:58:02.000 160 21190.29 21.88 42844.02 47797.89 2014-06-09 22:58:03.000 160 21190.34 21.85 42843.99 47797.89 2014-06-09 22:58:04.000 160 21190.31 21.85 42843.97 47797.91 2014-06-09 22:58:05.000 160 21190.28 21.87 42843.97 47797.94 2014-06-09 22:58:06.000 160 21190.28 21.90 42844.01 47797.90 2014-06-09 22:58:07.000 160 21190.24 21.94 42844.00 47797.91 2014-06-09 22:58:08.000 160 21190.25 21.93 42843.98 47797.86 2014-06-09 22:58:09.000 160 21190.23 21.94 42843.98 47797.84 2014-06-09 22:58:10.000 160 21190.23 21.93 42843.93 47797.82 2014-06-09 22:58:11.000 160 21190.24 21.92 42843.91 47797.81 2014-06-09 22:58:12.000 160 21190.24 21.93 42843.89 47797.79 2014-06-09 22:58:13.000 160 21190.25 21.90 42843.88 47797.77 2014-06-09 22:58:14.000 160 21190.25 21.90 42843.87 47797.78 2014-06-09 22:58:15.000 160 21190.26 21.95 42843.87 47797.77 2014-06-09 22:58:16.000 160 21190.24 21.93 42843.89 47797.77 2014-06-09 22:58:17.000 160 21190.24 21.90 42843.85 47797.78 2014-06-09 22:58:18.000 160 21190.23 21.96 42843.84 47797.75 2014-06-09 22:58:19.000 160 21190.20 22.00 42843.84 47797.75 2014-06-09 22:58:20.000 160 21190.15 21.95 42843.85 47797.72 2014-06-09 22:58:21.000 160 21190.14 21.94 42843.85 47797.72 2014-06-09 22:58:22.000 160 21190.11 21.95 42843.85 47797.69 2014-06-09 22:58:23.000 160 21190.13 21.93 42843.85 47797.71 2014-06-09 22:58:24.000 160 21190.10 21.95 42843.81 47797.69 2014-06-09 22:58:25.000 160 21190.10 21.93 42843.82 47797.68 2014-06-09 22:58:26.000 160 21190.13 21.90 42843.85 47797.69 2014-06-09 22:58:27.000 160 21190.15 21.93 42843.88 47797.69 2014-06-09 22:58:28.000 160 21190.21 21.91 42843.90 47797.72 2014-06-09 22:58:29.000 160 21190.23 21.89 42843.87 47797.74 2014-06-09 22:58:30.000 160 21190.23 21.90 42843.91 47797.78 2014-06-09 22:58:31.000 160 21190.22 21.89 42843.91 47797.80 2014-06-09 22:58:32.000 160 21190.19 21.88 42843.90 47797.80 2014-06-09 22:58:33.000 160 21190.20 21.87 42843.96 47797.84 2014-06-09 22:58:34.000 160 21190.22 21.90 42843.95 47797.83 2014-06-09 22:58:35.000 160 21190.19 21.93 42844.00 47797.85 2014-06-09 22:58:36.000 160 21190.23 21.92 42844.01 47797.85 2014-06-09 22:58:37.000 160 21190.19 21.96 42844.03 47797.87 2014-06-09 22:58:38.000 160 21190.07 22.18 42843.98 47797.84 2014-06-09 22:58:39.000 160 21190.09 22.17 42843.95 47797.80 2014-06-09 22:58:40.000 160 21190.01 22.17 42843.94 47797.76 2014-06-09 22:58:41.000 160 21189.97 22.15 42843.87 47797.71 2014-06-09 22:58:42.000 160 21189.95 22.19 42843.84 47797.67 2014-06-09 22:58:43.000 160 21189.92 22.23 42843.82 47797.62 2014-06-09 22:58:44.000 160 21189.90 22.25 42843.78 47797.58 2014-06-09 22:58:45.000 160 21189.91 22.24 42843.78 47797.54 2014-06-09 22:58:46.000 160 21189.87 22.29 42843.77 47797.55 2014-06-09 22:58:47.000 160 21189.87 22.31 42843.77 47797.50 2014-06-09 22:58:48.000 160 21189.88 22.32 42843.78 47797.51 2014-06-09 22:58:49.000 160 21189.88 22.32 42843.75 47797.48 2014-06-09 22:58:50.000 160 21189.87 22.30 42843.78 47797.51 2014-06-09 22:58:51.000 160 21189.85 22.32 42843.78 47797.48 2014-06-09 22:58:52.000 160 21189.85 22.33 42843.76 47797.50 2014-06-09 22:58:53.000 160 21189.83 22.33 42843.76 47797.48 2014-06-09 22:58:54.000 160 21189.85 22.32 42843.78 47797.51 2014-06-09 22:58:55.000 160 21189.87 22.36 42843.77 47797.49 2014-06-09 22:58:56.000 160 21189.86 22.38 42843.79 47797.49 2014-06-09 22:58:57.000 160 21189.86 22.42 42843.75 47797.48 2014-06-09 22:58:58.000 160 21189.84 22.40 42843.78 47797.50 2014-06-09 22:58:59.000 160 21189.78 22.40 42843.79 47797.52 2014-06-09 22:59:00.000 160 21189.78 22.40 42843.76 47797.50 2014-06-09 22:59:01.000 160 21189.83 22.41 42843.80 47797.48 2014-06-09 22:59:02.000 160 21189.83 22.44 42843.83 47797.49 2014-06-09 22:59:03.000 160 21189.86 22.43 42843.78 47797.52 2014-06-09 22:59:04.000 160 21189.86 22.42 42843.76 47797.53 2014-06-09 22:59:05.000 160 21189.93 22.38 42843.76 47797.53 2014-06-09 22:59:06.000 160 21189.99 22.31 42843.81 47797.57 2014-06-09 22:59:07.000 160 21189.94 22.34 42843.83 47797.59 2014-06-09 22:59:08.000 160 21189.94 22.35 42843.85 47797.60 2014-06-09 22:59:09.000 160 21189.96 22.38 42843.82 47797.61 2014-06-09 22:59:10.000 160 21189.95 22.39 42843.84 47797.64 2014-06-09 22:59:11.000 160 21189.96 22.43 42843.85 47797.64 2014-06-09 22:59:12.000 160 21189.99 22.41 42843.85 47797.63 2014-06-09 22:59:13.000 160 21190.00 22.37 42843.86 47797.66 2014-06-09 22:59:14.000 160 21190.02 22.36 42843.86 47797.66 2014-06-09 22:59:15.000 160 21190.04 22.37 42843.84 47797.66 2014-06-09 22:59:16.000 160 21190.06 22.35 42843.82 47797.68 2014-06-09 22:59:17.000 160 21190.13 22.39 42843.82 47797.70 2014-06-09 22:59:18.000 160 21190.13 22.39 42843.83 47797.69 2014-06-09 22:59:19.000 160 21190.15 22.38 42843.86 47797.73 2014-06-09 22:59:20.000 160 21190.17 22.37 42843.86 47797.71 2014-06-09 22:59:21.000 160 21190.21 22.36 42843.86 47797.72 2014-06-09 22:59:22.000 160 21190.21 22.33 42843.83 47797.75 2014-06-09 22:59:23.000 160 21190.24 22.34 42843.83 47797.73 2014-06-09 22:59:24.000 160 21190.26 22.39 42843.84 47797.76 2014-06-09 22:59:25.000 160 21190.30 22.35 42843.84 47797.77 2014-06-09 22:59:26.000 160 21190.30 22.29 42843.85 47797.79 2014-06-09 22:59:27.000 160 21190.29 22.27 42843.86 47797.77 2014-06-09 22:59:28.000 160 21190.31 22.29 42843.87 47797.80 2014-06-09 22:59:29.000 160 21190.32 22.25 42843.86 47797.82 2014-06-09 22:59:30.000 160 21190.35 22.28 42843.85 47797.81 2014-06-09 22:59:31.000 160 21190.42 22.20 42843.87 47797.83 2014-06-09 22:59:32.000 160 21190.47 22.17 42843.89 47797.89 2014-06-09 22:59:33.000 160 21190.43 22.19 42843.95 47797.89 2014-06-09 22:59:34.000 160 21190.44 22.21 42843.98 47797.91 2014-06-09 22:59:35.000 160 21190.47 22.18 42843.96 47797.91 2014-06-09 22:59:36.000 160 21190.48 22.15 42843.96 47797.90 2014-06-09 22:59:37.000 160 21190.50 22.10 42843.95 47797.94 2014-06-09 22:59:38.000 160 21190.53 22.04 42843.93 47797.95 2014-06-09 22:59:39.000 160 21190.54 22.07 42843.97 47797.99 2014-06-09 22:59:40.000 160 21190.56 22.09 42843.98 47797.98 2014-06-09 22:59:41.000 160 21190.57 22.03 42843.98 47798.00 2014-06-09 22:59:42.000 160 21190.57 21.99 42843.98 47798.01 2014-06-09 22:59:43.000 160 21190.57 21.99 42844.01 47798.02 2014-06-09 22:59:44.000 160 21190.60 22.00 42844.02 47798.03 2014-06-09 22:59:45.000 160 21190.62 22.01 42844.00 47798.04 2014-06-09 22:59:46.000 160 21190.61 21.98 42844.01 47798.03 2014-06-09 22:59:47.000 160 21190.64 21.97 42843.99 47798.05 2014-06-09 22:59:48.000 160 21190.68 21.99 42844.01 47798.06 2014-06-09 22:59:49.000 160 21190.65 21.98 42844.00 47798.05 2014-06-09 22:59:50.000 160 21190.68 21.94 42844.01 47798.07 2014-06-09 22:59:51.000 160 21190.70 21.88 42844.01 47798.08 2014-06-09 22:59:52.000 160 21190.70 21.86 42844.02 47798.12 2014-06-09 22:59:53.000 160 21190.75 21.86 42844.05 47798.13 2014-06-09 22:59:54.000 160 21190.77 21.83 42844.04 47798.17 2014-06-09 22:59:55.000 160 21190.76 21.84 42844.09 47798.16 2014-06-09 22:59:56.000 160 21190.75 21.84 42844.09 47798.18 2014-06-09 22:59:57.000 160 21190.76 21.80 42844.07 47798.18 2014-06-09 22:59:58.000 160 21190.77 21.80 42844.09 47798.19 2014-06-09 22:59:59.000 160 21190.79 21.77 42844.09 47798.19 2014-06-09 23:00:00.000 160 21190.78 21.75 42844.08 47798.20 2014-06-09 23:00:01.000 160 21190.80 21.72 42844.09 47798.19 2014-06-09 23:00:02.000 160 21190.78 21.70 42844.08 47798.20 2014-06-09 23:00:03.000 160 21190.78 21.69 42844.08 47798.23 2014-06-09 23:00:04.000 160 21190.80 21.68 42844.12 47798.22 2014-06-09 23:00:05.000 160 21190.83 21.71 42844.13 47798.23 2014-06-09 23:00:06.000 160 21190.80 21.70 42844.12 47798.25 2014-06-09 23:00:07.000 160 21190.79 21.68 42844.11 47798.23 2014-06-09 23:00:08.000 160 21190.78 21.70 42844.13 47798.21 2014-06-09 23:00:09.000 160 21190.75 21.72 42844.12 47798.20 2014-06-09 23:00:10.000 160 21190.75 21.76 42844.12 47798.20 2014-06-09 23:00:11.000 160 21190.75 21.74 42844.12 47798.20 2014-06-09 23:00:12.000 160 21190.71 21.75 42844.11 47798.19 2014-06-09 23:00:13.000 160 21190.72 21.76 42844.08 47798.16 2014-06-09 23:00:14.000 160 21190.70 21.76 42844.07 47798.15 2014-06-09 23:00:15.000 160 21190.70 21.76 42844.04 47798.15 2014-06-09 23:00:16.000 160 21190.69 21.74 42844.04 47798.15 2014-06-09 23:00:17.000 160 21190.67 21.74 42844.06 47798.13 2014-06-09 23:00:18.000 160 21190.66 21.75 42844.05 47798.11 2014-06-09 23:00:19.000 160 21190.63 21.75 42844.00 47798.12 2014-06-09 23:00:20.000 160 21190.57 21.80 42844.01 47798.10 2014-06-09 23:00:21.000 160 21190.50 21.85 42844.03 47798.08 2014-06-09 23:00:22.000 160 21190.47 21.91 42844.02 47798.00 2014-06-09 23:00:23.000 160 21190.44 21.91 42843.97 47797.96 2014-06-09 23:00:24.000 160 21190.40 21.95 42843.93 47797.92 2014-06-09 23:00:25.000 160 21190.39 21.94 42843.89 47797.88 2014-06-09 23:00:26.000 160 21190.31 21.97 42843.88 47797.84 2014-06-09 23:00:27.000 160 21190.28 21.99 42843.85 47797.82 2014-06-09 23:00:28.000 160 21190.27 21.98 42843.83 47797.79 2014-06-09 23:00:29.000 160 21190.31 22.03 42843.85 47797.79 2014-06-09 23:00:30.000 160 21190.30 22.06 42843.84 47797.79 2014-06-09 23:00:31.000 160 21190.22 22.06 42843.83 47797.74 2014-06-09 23:00:32.000 160 21190.19 22.08 42843.82 47797.71 2014-06-09 23:00:33.000 160 21190.15 22.08 42843.81 47797.70 2014-06-09 23:00:34.000 160 21190.13 22.12 42843.78 47797.68 2014-06-09 23:00:35.000 160 21190.09 22.11 42843.75 47797.63 2014-06-09 23:00:36.000 160 21190.08 22.09 42843.78 47797.60 2014-06-09 23:00:37.000 160 21190.09 22.16 42843.77 47797.60 2014-06-09 23:00:38.000 160 21190.05 22.23 42843.74 47797.54 2014-06-09 23:00:39.000 160 21190.04 22.24 42843.75 47797.55 2014-06-09 23:00:40.000 160 21190.00 22.27 42843.75 47797.54 2014-06-09 23:00:41.000 160 21189.97 22.27 42843.73 47797.50 2014-06-09 23:00:42.000 160 21189.92 22.30 42843.71 47797.49 2014-06-09 23:00:43.000 160 21189.90 22.32 42843.70 47797.47 2014-06-09 23:00:44.000 160 21189.88 22.31 42843.70 47797.47 2014-06-09 23:00:45.000 160 21189.85 22.35 42843.67 47797.45 2014-06-09 23:00:46.000 160 21189.82 22.36 42843.69 47797.44 2014-06-09 23:00:47.000 160 21189.83 22.36 42843.71 47797.42 2014-06-09 23:00:48.000 160 21189.82 22.36 42843.73 47797.43 2014-06-09 23:00:49.000 160 21189.79 22.36 42843.74 47797.42 2014-06-09 23:00:50.000 160 21189.79 22.35 42843.77 47797.43 2014-06-09 23:00:51.000 160 21189.80 22.36 42843.76 47797.44 2014-06-09 23:00:52.000 160 21189.78 22.40 42843.77 47797.44 2014-06-09 23:00:53.000 160 21189.75 22.41 42843.76 47797.43 2014-06-09 23:00:54.000 160 21189.76 22.40 42843.78 47797.46 2014-06-09 23:00:55.000 160 21189.76 22.38 42843.78 47797.44 2014-06-09 23:00:56.000 160 21189.73 22.37 42843.83 47797.46 2014-06-09 23:00:57.000 160 21189.75 22.34 42843.85 47797.47 2014-06-09 23:00:58.000 160 21189.71 22.37 42843.83 47797.49 2014-06-09 23:00:59.000 160 21189.73 22.40 42843.84 47797.48 2014-06-09 23:01:00.000 160 21189.73 22.44 42843.85 47797.48 2014-06-09 23:01:01.000 160 21189.72 22.49 42843.82 47797.50 2014-06-09 23:01:02.000 160 21189.71 22.49 42843.80 47797.46 2014-06-09 23:01:03.000 160 21189.72 22.53 42843.79 47797.46 2014-06-09 23:01:04.000 160 21189.73 22.55 42843.80 47797.46 2014-06-09 23:01:05.000 160 21189.72 22.59 42843.78 47797.43 2014-06-09 23:01:06.000 160 21189.71 22.62 42843.79 47797.43 2014-06-09 23:01:07.000 160 21189.73 22.58 42843.76 47797.41 2014-06-09 23:01:08.000 160 21189.74 22.59 42843.77 47797.42 2014-06-09 23:01:09.000 160 21189.75 22.61 42843.81 47797.43 2014-06-09 23:01:10.000 160 21189.78 22.61 42843.81 47797.40 2014-06-09 23:01:11.000 160 21189.78 22.62 42843.79 47797.42 2014-06-09 23:01:12.000 160 21189.79 22.63 42843.78 47797.42 2014-06-09 23:01:13.000 160 21189.81 22.62 42843.77 47797.45 2014-06-09 23:01:14.000 160 21189.85 22.62 42843.76 47797.48 2014-06-09 23:01:15.000 160 21189.84 22.59 42843.79 47797.48 2014-06-09 23:01:16.000 160 21189.88 22.60 42843.75 47797.51 2014-06-09 23:01:17.000 160 21189.92 22.62 42843.74 47797.48 2014-06-09 23:01:18.000 160 21189.91 22.66 42843.75 47797.50 2014-06-09 23:01:19.000 160 21189.94 22.66 42843.74 47797.48 2014-06-09 23:01:20.000 160 21189.94 22.68 42843.75 47797.52 2014-06-09 23:01:21.000 160 21189.97 22.65 42843.76 47797.54 2014-06-09 23:01:22.000 160 21189.99 22.61 42843.79 47797.56 2014-06-09 23:01:23.000 160 21189.99 22.61 42843.82 47797.58 2014-06-09 23:01:24.000 160 21190.03 22.69 42843.82 47797.63 2014-06-09 23:01:25.000 160 21190.06 22.71 42843.79 47797.63 2014-06-09 23:01:26.000 160 21190.07 22.65 42843.81 47797.62 2014-06-09 23:01:27.000 160 21190.11 22.62 42843.79 47797.63 2014-06-09 23:01:28.000 160 21190.13 22.62 42843.81 47797.64 2014-06-09 23:01:29.000 160 21190.18 22.62 42843.79 47797.66 2014-06-09 23:01:30.000 160 21190.21 22.61 42843.78 47797.67 2014-06-09 23:01:31.000 160 21190.23 22.54 42843.75 47797.66 2014-06-09 23:01:32.000 160 21190.27 22.53 42843.78 47797.70 2014-06-09 23:01:33.000 160 21190.28 22.53 42843.81 47797.71 2014-06-09 23:01:34.000 160 21190.29 22.57 42843.80 47797.69 2014-06-09 23:01:35.000 160 21190.30 22.58 42843.80 47797.72 2014-06-09 23:01:36.000 160 21190.33 22.53 42843.78 47797.73 2014-06-09 23:01:37.000 160 21190.34 22.54 42843.80 47797.74 2014-06-09 23:01:38.000 160 21190.36 22.53 42843.81 47797.74 2014-06-09 23:01:39.000 160 21190.38 22.47 42843.78 47797.76 2014-06-09 23:01:40.000 160 21190.37 22.45 42843.82 47797.77 2014-06-09 23:01:41.000 160 21190.37 22.45 42843.86 47797.76 2014-06-09 23:01:42.000 160 21190.38 22.43 42843.89 47797.79 2014-06-09 23:01:43.000 160 21190.34 22.48 42843.84 47797.79 2014-06-09 23:01:44.000 160 21190.38 22.44 42843.85 47797.81 2014-06-09 23:01:45.000 160 21190.40 22.42 42843.87 47797.79 2014-06-09 23:01:46.000 160 21190.40 22.45 42843.83 47797.81 2014-06-09 23:01:47.000 160 21190.42 22.42 42843.80 47797.80 2014-06-09 23:01:48.000 160 21190.40 22.44 42843.79 47797.79 2014-06-09 23:01:49.000 160 21190.40 22.45 42843.80 47797.76 2014-06-09 23:01:50.000 160 21190.42 22.44 42843.78 47797.78 2014-06-09 23:01:51.000 160 21190.38 22.46 42843.78 47797.76 2014-06-09 23:01:52.000 160 21190.36 22.45 42843.79 47797.75 2014-06-09 23:01:53.000 160 21190.37 22.39 42843.82 47797.75 2014-06-09 23:01:54.000 160 21190.38 22.38 42843.79 47797.76 2014-06-09 23:01:55.000 160 21190.38 22.37 42843.78 47797.75 2014-06-09 23:01:56.000 160 21190.38 22.34 42843.80 47797.74 2014-06-09 23:01:57.000 160 21190.36 22.36 42843.82 47797.76 2014-06-09 23:01:58.000 160 21190.34 22.39 42843.82 47797.75 2014-06-09 23:01:59.000 160 21190.34 22.34 42843.79 47797.74 2014-06-09 23:02:00.000 160 21190.35 22.33 42843.79 47797.75 2014-06-09 23:02:01.000 160 21190.37 22.35 42843.80 47797.77 2014-06-09 23:02:02.000 160 21190.36 22.32 42843.83 47797.75 2014-06-09 23:02:03.000 160 21190.35 22.31 42843.83 47797.77 2014-06-09 23:02:04.000 160 21190.33 22.32 42843.83 47797.74 2014-06-09 23:02:05.000 160 21190.35 22.32 42843.82 47797.75 2014-06-09 23:02:06.000 160 21190.36 22.32 42843.82 47797.75 2014-06-09 23:02:07.000 160 21190.36 22.26 42843.85 47797.77 2014-06-09 23:02:08.000 160 21190.36 22.24 42843.83 47797.77 2014-06-09 23:02:09.000 160 21190.35 22.24 42843.84 47797.80 2014-06-09 23:02:10.000 160 21190.36 22.23 42843.86 47797.77 2014-06-09 23:02:11.000 160 21190.33 22.22 42843.84 47797.79 2014-06-09 23:02:12.000 160 21190.34 22.20 42843.85 47797.80 2014-06-09 23:02:13.000 160 21190.32 22.23 42843.89 47797.80 2014-06-09 23:02:14.000 160 21190.32 22.24 42843.89 47797.82 2014-06-09 23:02:15.000 160 21190.30 22.24 42843.88 47797.81 2014-06-09 23:02:16.000 160 21190.32 22.23 42843.90 47797.81 2014-06-09 23:02:17.000 160 21190.32 22.18 42843.92 47797.82 2014-06-09 23:02:18.000 160 21190.32 22.18 42843.90 47797.82 2014-06-09 23:02:19.000 160 21190.34 22.22 42843.92 47797.87 2014-06-09 23:02:20.000 160 21190.32 22.21 42843.93 47797.86 2014-06-09 23:02:21.000 160 21190.28 22.19 42843.97 47797.86 2014-06-09 23:02:22.000 160 21190.25 22.17 42843.94 47797.87 2014-06-09 23:02:23.000 160 21190.27 22.15 42843.96 47797.83 2014-06-09 23:02:24.000 160 21190.29 22.15 42843.94 47797.89 2014-06-09 23:02:25.000 160 21190.24 22.18 42843.96 47797.87 2014-06-09 23:02:26.000 160 21190.24 22.19 42843.96 47797.87 2014-06-09 23:02:27.000 160 21190.24 22.17 42843.97 47797.88 2014-06-09 23:02:28.000 160 21190.21 22.20 42843.98 47797.88 2014-06-09 23:02:29.000 160 21190.20 22.28 42844.01 47797.85 2014-06-09 23:02:30.000 160 21190.18 22.26 42843.97 47797.84 2014-06-09 23:02:31.000 160 21190.16 22.23 42843.99 47797.86 2014-06-09 23:02:32.000 160 21190.15 22.23 42844.03 47797.83 2014-06-09 23:02:33.000 160 21190.14 22.26 42844.02 47797.83 2014-06-09 23:02:34.000 160 21190.13 22.25 42843.98 47797.83 2014-06-09 23:02:35.000 160 21190.14 22.22 42843.99 47797.80 2014-06-09 23:02:36.000 160 21190.13 22.18 42844.00 47797.82 2014-06-09 23:02:37.000 160 21190.11 22.18 42844.02 47797.82 2014-06-09 23:02:38.000 160 21190.11 22.28 42844.01 47797.83 2014-06-09 23:02:39.000 160 21190.11 22.36 42844.01 47797.83 2014-06-09 23:02:40.000 160 21190.12 22.38 42843.97 47797.82 2014-06-09 23:02:41.000 160 21190.11 22.43 42843.95 47797.81 2014-06-09 23:02:42.000 160 21190.09 22.41 42843.96 47797.80 2014-06-09 23:02:43.000 160 21190.10 22.44 42843.94 47797.80 2014-06-09 23:02:44.000 160 21190.11 22.47 42843.93 47797.81 2014-06-09 23:02:45.000 160 21190.10 22.53 42843.96 47797.78 2014-06-09 23:02:46.000 160 21190.09 22.56 42843.94 47797.79 2014-06-09 23:02:47.000 160 21190.12 22.55 42843.93 47797.78 2014-06-09 23:02:48.000 160 21190.14 22.58 42843.96 47797.78 2014-06-09 23:02:49.000 160 21190.12 22.62 42843.92 47797.78 2014-06-09 23:02:50.000 160 21190.13 22.67 42843.93 47797.77 2014-06-09 23:02:51.000 160 21190.12 22.67 42843.93 47797.77 2014-06-09 23:02:52.000 160 21190.14 22.68 42843.91 47797.77 2014-06-09 23:02:53.000 160 21190.14 22.67 42843.90 47797.78 2014-06-09 23:02:54.000 160 21190.12 22.72 42843.93 47797.76 2014-06-09 23:02:55.000 160 21190.13 22.73 42843.91 47797.76 2014-06-09 23:02:56.000 160 21190.13 22.77 42843.91 47797.78 2014-06-09 23:02:57.000 160 21190.14 22.80 42843.89 47797.74 2014-06-09 23:02:58.000 160 21190.17 22.81 42843.90 47797.75 2014-06-09 23:02:59.000 160 21190.13 22.81 42843.90 47797.75 2014-06-09 23:03:00.000 160 21190.13 22.81 42843.90 47797.74 2014-06-09 23:03:01.000 160 21190.16 22.80 42843.91 47797.75 2014-06-09 23:03:02.000 160 21190.13 22.81 42843.93 47797.75 2014-06-09 23:03:03.000 160 21190.14 22.83 42843.90 47797.75 2014-06-09 23:03:04.000 160 21190.17 22.84 42843.88 47797.74 2014-06-09 23:03:05.000 160 21190.20 22.85 42843.91 47797.75 2014-06-09 23:03:06.000 160 21190.24 22.86 42843.91 47797.74 2014-06-09 23:03:07.000 160 21190.24 22.86 42843.87 47797.77 2014-06-09 23:03:08.000 160 21190.23 22.85 42843.89 47797.77 2014-06-09 23:03:09.000 160 21190.24 22.86 42843.91 47797.78 2014-06-09 23:03:10.000 160 21190.27 22.86 42843.87 47797.76 2014-06-09 23:03:11.000 160 21190.28 22.89 42843.85 47797.77 2014-06-09 23:03:12.000 160 21190.24 22.89 42843.86 47797.77 2014-06-09 23:03:13.000 160 21190.22 22.95 42843.86 47797.77 2014-06-09 23:03:14.000 160 21190.23 23.00 42843.87 47797.77 2014-06-09 23:03:15.000 160 21190.25 23.02 42843.85 47797.71 2014-06-09 23:03:16.000 160 21190.26 23.01 42843.79 47797.70 2014-06-09 23:03:17.000 160 21190.26 22.99 42843.76 47797.66 2014-06-09 23:03:18.000 160 21190.26 23.01 42843.74 47797.69 2014-06-09 23:03:19.000 160 21190.28 23.04 42843.74 47797.64 2014-06-09 23:03:20.000 160 21190.28 23.04 42843.73 47797.66 2014-06-09 23:03:21.000 160 21190.28 23.04 42843.73 47797.66 2014-06-09 23:03:22.000 160 21190.26 23.03 42843.73 47797.65 2014-06-09 23:03:23.000 160 21190.25 23.04 42843.71 47797.65 2014-06-09 23:03:24.000 160 21190.30 23.01 42843.74 47797.64 2014-06-09 23:03:25.000 160 21190.29 22.99 42843.74 47797.67 2014-06-09 23:03:26.000 160 21190.30 23.03 42843.77 47797.66 2014-06-09 23:03:27.000 160 21190.31 23.00 42843.76 47797.67 2014-06-09 23:03:28.000 160 21190.30 22.97 42843.73 47797.65 2014-06-09 23:03:29.000 160 21190.33 22.98 42843.73 47797.68 2014-06-09 23:03:30.000 160 21190.34 22.97 42843.78 47797.70 2014-06-09 23:03:31.000 160 21190.33 23.01 42843.75 47797.67 2014-06-09 23:03:32.000 160 21190.33 23.02 42843.73 47797.66 2014-06-09 23:03:33.000 160 21190.33 23.04 42843.73 47797.66 2014-06-09 23:03:34.000 160 21190.34 23.00 42843.75 47797.63 2014-06-09 23:03:35.000 160 21190.33 23.00 42843.71 47797.66 2014-06-09 23:03:36.000 160 21190.33 22.97 42843.72 47797.64 2014-06-09 23:03:37.000 160 21190.33 22.95 42843.71 47797.65 2014-06-09 23:03:38.000 160 21190.34 22.91 42843.72 47797.64 2014-06-09 23:03:39.000 160 21190.36 22.88 42843.71 47797.65 2014-06-09 23:03:40.000 160 21190.32 22.86 42843.70 47797.67 2014-06-09 23:03:41.000 160 21190.31 22.87 42843.75 47797.66 2014-06-09 23:03:42.000 160 21190.34 22.87 42843.75 47797.67 2014-06-09 23:03:43.000 160 21190.35 22.93 42843.74 47797.65 2014-06-09 23:03:44.000 160 21190.37 22.85 42843.71 47797.66 2014-06-09 23:03:45.000 160 21190.37 22.84 42843.72 47797.68 2014-06-09 23:03:46.000 160 21190.36 22.83 42843.72 47797.67 2014-06-09 23:03:47.000 160 21190.39 22.81 42843.72 47797.68 2014-06-09 23:03:48.000 160 21190.36 22.83 42843.72 47797.68 2014-06-09 23:03:49.000 160 21190.38 22.83 42843.72 47797.69 2014-06-09 23:03:50.000 160 21190.42 22.79 42843.75 47797.68 2014-06-09 23:03:51.000 160 21190.41 22.75 42843.78 47797.70 2014-06-09 23:03:52.000 160 21190.38 22.72 42843.78 47797.70 2014-06-09 23:03:53.000 160 21190.35 22.75 42843.79 47797.71 2014-06-09 23:03:54.000 160 21190.38 22.74 42843.73 47797.71 2014-06-09 23:03:55.000 160 21190.37 22.77 42843.74 47797.71 2014-06-09 23:03:56.000 160 21190.35 22.80 42843.75 47797.72 2014-06-09 23:03:57.000 160 21190.38 22.78 42843.73 47797.73 2014-06-09 23:03:58.000 160 21190.41 22.76 42843.73 47797.70 2014-06-09 23:03:59.000 160 21190.41 22.78 42843.72 47797.68 2014-06-09 23:04:00.000 160 21190.38 22.76 42843.70 47797.67 2014-06-09 23:04:01.000 160 21190.40 22.75 42843.70 47797.66 2014-06-09 23:04:02.000 160 21190.36 22.77 42843.69 47797.65 2014-06-09 23:04:03.000 160 21190.36 22.72 42843.68 47797.63 2014-06-09 23:04:04.000 160 21190.36 22.70 42843.66 47797.63 2014-06-09 23:04:05.000 160 21190.37 22.68 42843.68 47797.64 2014-06-09 23:04:06.000 160 21190.34 22.72 42843.68 47797.64 2014-06-09 23:04:07.000 160 21190.30 22.74 42843.70 47797.60 2014-06-09 23:04:08.000 160 21190.28 22.71 42843.71 47797.62 2014-06-09 23:04:09.000 160 21190.28 22.72 42843.68 47797.60 2014-06-09 23:04:10.000 160 21190.28 22.75 42843.68 47797.56 2014-06-09 23:04:11.000 160 21190.25 22.73 42843.65 47797.56 2014-06-09 23:04:12.000 160 21190.23 22.71 42843.60 47797.52 2014-06-09 23:04:13.000 160 21190.19 22.71 42843.63 47797.52 2014-06-09 23:04:14.000 160 21190.15 22.69 42843.62 47797.52 2014-06-09 23:04:15.000 160 21190.12 22.69 42843.65 47797.49 2014-06-09 23:04:16.000 160 21190.14 22.69 42843.65 47797.50 2014-06-09 23:04:17.000 160 21190.14 22.68 42843.60 47797.49 2014-06-09 23:04:18.000 160 21190.13 22.70 42843.63 47797.51 2014-06-09 23:04:19.000 160 21190.09 22.74 42843.62 47797.49 2014-06-09 23:04:20.000 160 21190.09 22.77 42843.60 47797.45 2014-06-09 23:04:21.000 160 21190.07 22.78 42843.59 47797.45 2014-06-09 23:04:22.000 160 21190.03 22.78 42843.61 47797.44 2014-06-09 23:04:23.000 160 21190.00 22.78 42843.63 47797.43 2014-06-09 23:04:24.000 160 21189.99 22.79 42843.60 47797.43 2014-06-09 23:04:25.000 160 21189.99 22.79 42843.60 47797.43 2014-06-09 23:04:26.000 160 21189.97 22.81 42843.63 47797.39 2014-06-09 23:04:27.000 160 21189.94 22.84 42843.59 47797.39 2014-06-09 23:04:28.000 160 21189.92 22.84 42843.58 47797.38 2014-06-09 23:04:29.000 160 21189.92 22.84 42843.58 47797.38 2014-06-09 23:04:30.000 160 21189.91 22.83 42843.58 47797.38 2014-06-09 23:04:31.000 160 21189.89 22.84 42843.59 47797.37 2014-06-09 23:04:32.000 160 21189.90 22.84 42843.59 47797.36 2014-06-09 23:04:33.000 160 21189.93 22.85 42843.57 47797.34 2014-06-09 23:04:34.000 160 21189.93 22.87 42843.57 47797.36 2014-06-09 23:04:35.000 160 21189.88 22.90 42843.56 47797.32 2014-06-09 23:04:36.000 160 21189.88 22.90 42843.58 47797.32 2014-06-09 23:04:37.000 160 21189.89 22.92 42843.61 47797.33 2014-06-09 23:04:38.000 160 21189.86 22.95 42843.57 47797.32 2014-06-09 23:04:39.000 160 21189.88 22.93 42843.58 47797.30 2014-06-09 23:04:40.000 160 21189.86 22.92 42843.57 47797.34 2014-06-09 23:04:41.000 160 21189.88 22.95 42843.55 47797.31 2014-06-09 23:04:42.000 160 21189.90 22.98 42843.54 47797.31 2014-06-09 23:04:43.000 160 21189.90 23.00 42843.54 47797.29 2014-06-09 23:04:44.000 160 21189.89 23.00 42843.55 47797.30 2014-06-09 23:04:45.000 160 21189.90 23.02 42843.56 47797.31 2014-06-09 23:04:46.000 160 21189.95 23.00 42843.55 47797.32 2014-06-09 23:04:47.000 160 21189.92 23.00 42843.54 47797.31 2014-06-09 23:04:48.000 160 21189.91 23.02 42843.51 47797.30 2014-06-09 23:04:49.000 160 21189.93 23.03 42843.55 47797.31 2014-06-09 23:04:50.000 160 21189.89 23.08 42843.52 47797.30 2014-06-09 23:04:51.000 160 21189.88 23.12 42843.54 47797.27 2014-06-09 23:04:52.000 160 21189.90 23.06 42843.57 47797.31 2014-06-09 23:04:53.000 160 21189.92 23.05 42843.54 47797.30 2014-06-09 23:04:54.000 160 21189.92 23.10 42843.52 47797.32 2014-06-09 23:04:55.000 160 21189.89 23.12 42843.57 47797.30 2014-06-09 23:04:56.000 160 21189.90 23.11 42843.57 47797.33 2014-06-09 23:04:57.000 160 21189.91 23.09 42843.55 47797.31 2014-06-09 23:04:58.000 160 21189.92 23.08 42843.58 47797.30 2014-06-09 23:04:59.000 160 21189.96 23.12 42843.57 47797.33 2014-06-09 23:05:00.000 160 21189.95 23.12 42843.60 47797.34 2014-06-09 23:05:01.000 160 21189.95 23.15 42843.58 47797.32 2014-06-09 23:05:02.000 160 21189.95 23.15 42843.56 47797.33 2014-06-09 23:05:03.000 160 21189.94 23.14 42843.54 47797.33 2014-06-09 23:05:04.000 160 21189.93 23.15 42843.58 47797.34 2014-06-09 23:05:05.000 160 21189.96 23.14 42843.60 47797.35 2014-06-09 23:05:06.000 160 21189.97 23.15 42843.57 47797.36 2014-06-09 23:05:07.000 160 21190.00 23.11 42843.55 47797.36 2014-06-09 23:05:08.000 160 21190.01 23.10 42843.55 47797.36 2014-06-09 23:05:09.000 160 21190.01 23.13 42843.54 47797.36 2014-06-09 23:05:10.000 160 21190.01 23.15 42843.58 47797.38 2014-06-09 23:05:11.000 160 21190.02 23.13 42843.59 47797.39 2014-06-09 23:05:12.000 160 21190.01 23.13 42843.57 47797.37 2014-06-09 23:05:13.000 160 21190.06 23.13 42843.57 47797.41 2014-06-09 23:05:14.000 160 21190.05 23.14 42843.59 47797.40 2014-06-09 23:05:15.000 160 21190.05 23.11 42843.61 47797.40 2014-06-09 23:05:16.000 160 21190.05 23.10 42843.61 47797.40 2014-06-09 23:05:17.000 160 21190.07 23.14 42843.58 47797.42 2014-06-09 23:05:18.000 160 21190.06 23.13 42843.57 47797.41 2014-06-09 23:05:19.000 160 21190.05 23.14 42843.55 47797.41 2014-06-09 23:05:20.000 160 21190.11 23.12 42843.58 47797.44 2014-06-09 23:05:21.000 160 21190.12 23.09 42843.59 47797.44 2014-06-09 23:05:22.000 160 21190.13 23.05 42843.61 47797.46 2014-06-09 23:05:23.000 160 21190.15 22.96 42843.62 47797.48 2014-06-09 23:05:24.000 160 21190.20 22.90 42843.66 47797.51 2014-06-09 23:05:25.000 160 21190.25 22.86 42843.75 47797.60 2014-06-09 23:05:26.000 160 21190.30 22.82 42843.75 47797.65 2014-06-09 23:05:27.000 160 21190.34 22.81 42843.80 47797.70 2014-06-09 23:05:28.000 160 21190.34 22.78 42843.83 47797.73 2014-06-09 23:05:29.000 160 21190.34 22.76 42843.86 47797.79 2014-06-09 23:05:30.000 160 21190.37 22.77 42843.86 47797.77 2014-06-09 23:05:31.000 160 21190.37 22.81 42843.85 47797.80 2014-06-09 23:05:32.000 160 21190.38 22.80 42843.85 47797.81 2014-06-09 23:05:33.000 160 21190.38 22.79 42843.87 47797.83 2014-06-09 23:05:34.000 160 21190.35 22.77 42843.87 47797.82 2014-06-09 23:05:35.000 160 21190.32 22.78 42843.88 47797.82 2014-06-09 23:05:36.000 160 21190.35 22.77 42843.89 47797.84 2014-06-09 23:05:37.000 160 21190.37 22.77 42843.89 47797.84 2014-06-09 23:05:38.000 160 21190.37 22.73 42843.92 47797.85 2014-06-09 23:05:39.000 160 21190.34 22.72 42843.94 47797.85 2014-06-09 23:05:40.000 160 21190.24 22.62 42843.95 47797.84 2014-06-09 23:05:41.000 160 21190.21 22.67 42843.95 47797.82 2014-06-09 23:05:42.000 160 21190.25 22.75 42843.91 47797.81 2014-06-09 23:05:43.000 160 21190.27 22.79 42843.88 47797.81 2014-06-09 23:05:44.000 160 21190.23 22.78 42843.86 47797.77 2014-06-09 23:05:45.000 160 21190.20 22.82 42843.85 47797.76 2014-06-09 23:05:46.000 160 21190.16 22.81 42843.81 47797.73 2014-06-09 23:05:47.000 160 21190.16 22.87 42843.81 47797.68 2014-06-09 23:05:48.000 160 21190.15 22.83 42843.81 47797.67 2014-06-09 23:05:49.000 160 21190.15 22.79 42843.79 47797.66 2014-06-09 23:05:50.000 160 21190.16 22.76 42843.82 47797.66 2014-06-09 23:05:51.000 160 21190.21 22.69 42843.85 47797.66 2014-06-09 23:05:52.000 160 21190.25 22.60 42843.86 47797.71 2014-06-09 23:05:53.000 160 21190.28 22.56 42843.89 47797.75 2014-06-09 23:05:54.000 160 21190.27 22.56 42843.92 47797.82 2014-06-09 23:05:55.000 160 21190.30 22.60 42843.94 47797.81 2014-06-09 23:05:56.000 160 21190.33 22.58 42843.94 47797.83 2014-06-09 23:05:57.000 160 21190.30 22.58 42843.94 47797.87 2014-06-09 23:05:58.000 160 21190.30 22.57 42843.94 47797.86 2014-06-09 23:05:59.000 160 21190.32 22.57 42843.94 47797.86 2014-06-09 23:06:00.000 160 21190.30 22.57 42843.93 47797.86 2014-06-09 23:06:01.000 160 21190.27 22.55 42843.93 47797.87 2014-06-09 23:06:02.000 160 21190.25 22.57 42843.93 47797.86 2014-06-09 23:06:03.000 160 21190.27 22.58 42843.96 47797.85 2014-06-09 23:06:04.000 160 21190.29 22.61 42843.94 47797.86 2014-06-09 23:06:05.000 160 21190.28 22.59 42843.92 47797.86 2014-06-09 23:06:06.000 160 21190.27 22.63 42843.92 47797.85 2014-06-09 23:06:07.000 160 21190.27 22.62 42843.91 47797.83 2014-06-09 23:06:08.000 160 21190.28 22.64 42843.87 47797.80 2014-06-09 23:06:09.000 160 21190.28 22.66 42843.87 47797.80 2014-06-09 23:06:10.000 160 21190.28 22.67 42843.89 47797.79 2014-06-09 23:06:11.000 160 21190.30 22.67 42843.88 47797.79 2014-06-09 23:06:12.000 160 21190.30 22.65 42843.87 47797.79 2014-06-09 23:06:13.000 160 21190.26 22.67 42843.87 47797.76 2014-06-09 23:06:14.000 160 21190.26 22.70 42843.84 47797.74 2014-06-09 23:06:15.000 160 21190.21 22.74 42843.80 47797.74 2014-06-09 23:06:16.000 160 21190.22 22.75 42843.80 47797.73 2014-06-09 23:06:17.000 160 21190.19 22.79 42843.75 47797.66 2014-06-09 23:06:18.000 160 21190.13 22.78 42843.74 47797.64 2014-06-09 23:06:19.000 160 21190.10 22.83 42843.72 47797.60 2014-06-09 23:06:20.000 160 21190.06 22.80 42843.70 47797.57 2014-06-09 23:06:21.000 160 21190.05 22.80 42843.67 47797.54 2014-06-09 23:06:22.000 160 21190.04 22.81 42843.67 47797.50 2014-06-09 23:06:23.000 160 21190.03 22.82 42843.63 47797.49 2014-06-09 23:06:24.000 160 21190.03 22.85 42843.62 47797.48 2014-06-09 23:06:25.000 160 21190.01 22.85 42843.61 47797.47 2014-06-09 23:06:26.000 160 21189.96 22.83 42843.61 47797.45 2014-06-09 23:06:27.000 160 21189.95 22.85 42843.63 47797.44 2014-06-09 23:06:28.000 160 21189.95 22.77 42843.64 47797.44 2014-06-09 23:06:29.000 160 21189.94 22.77 42843.61 47797.43 2014-06-09 23:06:30.000 160 21189.90 22.85 42843.62 47797.43 2014-06-09 23:06:31.000 160 21189.91 22.86 42843.63 47797.42 2014-06-09 23:06:32.000 160 21189.90 22.88 42843.59 47797.40 2014-06-09 23:06:33.000 160 21189.84 22.94 42843.56 47797.35 2014-06-09 23:06:34.000 160 21189.83 22.97 42843.56 47797.33 2014-06-09 23:06:35.000 160 21189.84 22.98 42843.55 47797.31 2014-06-09 23:06:36.000 160 21189.87 22.96 42843.53 47797.32 2014-06-09 23:06:37.000 160 21189.85 22.94 42843.54 47797.29 2014-06-09 23:06:38.000 160 21189.87 22.94 42843.50 47797.27 2014-06-09 23:06:39.000 160 21189.86 22.91 42843.51 47797.28 2014-06-09 23:06:40.000 160 21189.87 22.94 42843.50 47797.27 2014-06-09 23:06:41.000 160 21189.86 22.95 42843.51 47797.26 2014-06-09 23:06:42.000 160 21189.86 22.96 42843.50 47797.24 2014-06-09 23:06:43.000 160 21189.86 22.96 42843.47 47797.26 2014-06-09 23:06:44.000 160 21189.83 22.97 42843.50 47797.25 2014-06-09 23:06:45.000 160 21189.84 22.97 42843.45 47797.23 2014-06-09 23:06:46.000 160 21189.85 22.95 42843.50 47797.24 2014-06-09 23:06:47.000 160 21189.86 22.96 42843.47 47797.22 2014-06-09 23:06:48.000 160 21189.88 22.97 42843.47 47797.21 2014-06-09 23:06:49.000 160 21189.85 22.99 42843.45 47797.23 2014-06-09 23:06:50.000 160 21189.84 23.01 42843.43 47797.23 2014-06-09 23:06:51.000 160 21189.88 23.01 42843.44 47797.24 2014-06-09 23:06:52.000 160 21189.88 23.00 42843.45 47797.23 2014-06-09 23:06:53.000 160 21189.90 23.00 42843.47 47797.22 2014-06-09 23:06:54.000 160 21189.90 23.02 42843.47 47797.23 2014-06-09 23:06:55.000 160 21189.91 23.00 42843.46 47797.24 2014-06-09 23:06:56.000 160 21189.92 22.96 42843.44 47797.27 2014-06-09 23:06:57.000 160 21189.93 22.96 42843.44 47797.25 2014-06-09 23:06:58.000 160 21189.93 22.97 42843.43 47797.23 2014-06-09 23:06:59.000 160 21189.93 22.98 42843.47 47797.25 2014-06-09 23:07:00.000 160 21189.92 22.96 42843.47 47797.25 2014-06-09 23:07:01.000 160 21189.94 22.95 42843.46 47797.24 2014-06-09 23:07:02.000 160 21189.95 22.95 42843.48 47797.25 2014-06-09 23:07:03.000 160 21189.95 22.95 42843.48 47797.25 2014-06-09 23:07:04.000 160 21190.00 22.88 42843.50 47797.27 2014-06-09 23:07:05.000 160 21189.99 22.89 42843.51 47797.29 2014-06-09 23:07:06.000 160 21189.99 22.89 42843.53 47797.29 2014-06-09 23:07:07.000 160 21189.97 22.92 42843.51 47797.31 2014-06-09 23:07:08.000 160 21189.99 22.91 42843.53 47797.29 2014-06-09 23:07:09.000 160 21189.98 22.91 42843.53 47797.28 2014-06-09 23:07:10.000 160 21189.97 22.88 42843.52 47797.29 2014-06-09 23:07:11.000 160 21189.96 22.86 42843.52 47797.30 2014-06-09 23:07:12.000 160 21189.98 22.85 42843.52 47797.31 2014-06-09 23:07:13.000 160 21190.01 22.89 42843.50 47797.32 2014-06-09 23:07:14.000 160 21189.98 22.91 42843.48 47797.30 2014-06-09 23:07:15.000 160 21190.03 22.88 42843.50 47797.32 2014-06-09 23:07:16.000 160 21190.03 22.89 42843.50 47797.34 2014-06-09 23:07:17.000 160 21190.01 22.89 42843.51 47797.32 2014-06-09 23:07:18.000 160 21190.00 22.88 42843.49 47797.33 2014-06-09 23:07:19.000 160 21190.00 22.89 42843.49 47797.32 2014-06-09 23:07:20.000 160 21189.99 22.89 42843.50 47797.31 2014-06-09 23:07:21.000 160 21189.97 22.89 42843.50 47797.31 2014-06-09 23:07:22.000 160 21190.00 22.88 42843.52 47797.29 2014-06-09 23:07:23.000 160 21190.03 22.88 42843.48 47797.30 2014-06-09 23:07:24.000 160 21190.05 22.87 42843.47 47797.30 2014-06-09 23:07:25.000 160 21190.05 22.88 42843.47 47797.30 2014-06-09 23:07:26.000 160 21190.06 22.89 42843.45 47797.31 2014-06-09 23:07:27.000 160 21190.05 22.97 42843.42 47797.29 2014-06-09 23:07:28.000 160 21190.01 23.02 42843.45 47797.28 2014-06-09 23:07:29.000 160 21190.01 22.95 42843.48 47797.28 2014-06-09 23:07:30.000 160 21190.04 22.90 42843.46 47797.31 2014-06-09 23:07:31.000 160 21190.07 22.88 42843.43 47797.28 2014-06-09 23:07:32.000 160 21190.09 22.89 42843.45 47797.30 2014-06-09 23:07:33.000 160 21190.07 22.87 42843.45 47797.30 2014-06-09 23:07:34.000 160 21190.06 22.87 42843.45 47797.32 2014-06-09 23:07:35.000 160 21190.04 22.86 42843.40 47797.32 2014-06-09 23:07:36.000 160 21190.04 22.89 42843.40 47797.30 2014-06-09 23:07:37.000 160 21190.03 22.89 42843.43 47797.31 2014-06-09 23:07:38.000 160 21190.06 22.88 42843.41 47797.31 2014-06-09 23:07:39.000 160 21190.08 22.87 42843.39 47797.28 2014-06-09 23:07:40.000 160 21190.09 22.85 42843.43 47797.27 2014-06-09 23:07:41.000 160 21190.08 22.84 42843.45 47797.29 2014-06-09 23:07:42.000 160 21190.11 22.82 42843.41 47797.29 2014-06-09 23:07:43.000 160 21190.06 22.87 42843.43 47797.27 2014-06-09 23:07:44.000 160 21190.08 22.86 42843.41 47797.28 2014-06-09 23:07:45.000 160 21190.08 22.84 42843.40 47797.29 2014-06-09 23:07:46.000 160 21190.06 22.84 42843.41 47797.29 2014-06-09 23:07:47.000 160 21190.05 22.85 42843.39 47797.27 2014-06-09 23:07:48.000 160 21190.06 22.83 42843.38 47797.29 2014-06-09 23:07:49.000 160 21190.06 22.83 42843.41 47797.28 2014-06-09 23:07:50.000 160 21190.06 22.82 42843.43 47797.28 2014-06-09 23:07:51.000 160 21190.06 22.80 42843.42 47797.28 2014-06-09 23:07:52.000 160 21190.08 22.81 42843.39 47797.29 2014-06-09 23:07:53.000 160 21190.05 22.79 42843.42 47797.31 2014-06-09 23:07:54.000 160 21190.07 22.77 42843.44 47797.29 2014-06-09 23:07:55.000 160 21190.05 22.76 42843.43 47797.30 2014-06-09 23:07:56.000 160 21190.03 22.79 42843.41 47797.29 2014-06-09 23:07:57.000 160 21190.06 22.77 42843.45 47797.28 2014-06-09 23:07:58.000 160 21190.04 22.76 42843.43 47797.32 2014-06-09 23:07:59.000 160 21190.01 22.81 42843.41 47797.30 2014-06-09 23:08:00.000 160 21190.00 22.79 42843.43 47797.29 2014-06-09 23:08:01.000 160 21190.00 22.76 42843.43 47797.29 2014-06-09 23:08:02.000 160 21190.01 22.76 42843.44 47797.31 2014-06-09 23:08:03.000 160 21190.03 22.78 42843.41 47797.29 2014-06-09 23:08:04.000 160 21190.01 22.76 42843.43 47797.27 2014-06-09 23:08:05.000 160 21189.99 22.77 42843.45 47797.27 2014-06-09 23:08:06.000 160 21190.01 22.73 42843.46 47797.30 2014-06-09 23:08:07.000 160 21190.02 22.71 42843.43 47797.29 2014-06-09 23:08:08.000 160 21190.03 22.71 42843.43 47797.29 2014-06-09 23:08:09.000 160 21190.06 22.71 42843.50 47797.30 2014-06-09 23:08:10.000 160 21190.07 22.71 42843.51 47797.32 2014-06-09 23:08:11.000 160 21190.07 22.70 42843.48 47797.33 2014-06-09 23:08:12.000 160 21190.09 22.72 42843.47 47797.36 2014-06-09 23:08:13.000 160 21190.09 22.71 42843.49 47797.34 2014-06-09 23:08:14.000 160 21190.08 22.68 42843.48 47797.36 2014-06-09 23:08:15.000 160 21190.09 22.74 42843.50 47797.37 2014-06-09 23:08:16.000 160 21190.05 22.73 42843.50 47797.37 2014-06-09 23:08:17.000 160 21190.08 22.71 42843.49 47797.34 2014-06-09 23:08:18.000 160 21190.07 22.67 42843.52 47797.37 2014-06-09 23:08:19.000 160 21190.02 22.70 42843.51 47797.35 2014-06-09 23:08:20.000 160 21190.02 22.72 42843.50 47797.35 2014-06-09 23:08:21.000 160 21189.99 22.72 42843.49 47797.35 2014-06-09 23:08:22.000 160 21190.00 22.68 42843.49 47797.34 2014-06-09 23:08:23.000 160 21189.99 22.71 42843.50 47797.33 2014-06-09 23:08:24.000 160 21189.97 22.72 42843.49 47797.31 2014-06-09 23:08:25.000 160 21189.96 22.72 42843.47 47797.31 2014-06-09 23:08:26.000 160 21189.96 22.67 42843.48 47797.30 2014-06-09 23:08:27.000 160 21189.95 22.70 42843.48 47797.30 2014-06-09 23:08:28.000 160 21189.97 22.68 42843.48 47797.32 2014-06-09 23:08:29.000 160 21189.99 22.63 42843.49 47797.30 2014-06-09 23:08:30.000 160 21190.00 22.62 42843.49 47797.34 2014-06-09 23:08:31.000 160 21190.02 22.62 42843.51 47797.35 2014-06-09 23:08:32.000 160 21190.04 22.59 42843.52 47797.36 2014-06-09 23:08:33.000 160 21190.05 22.57 42843.53 47797.40 2014-06-09 23:08:34.000 160 21190.10 22.58 42843.56 47797.44 2014-06-09 23:08:35.000 160 21190.09 22.59 42843.57 47797.46 2014-06-09 23:08:36.000 160 21190.08 22.59 42843.60 47797.47 2014-06-09 23:08:37.000 160 21190.08 22.57 42843.61 47797.48 2014-06-09 23:08:38.000 160 21190.06 22.57 42843.63 47797.49 2014-06-09 23:08:39.000 160 21190.07 22.63 42843.63 47797.47 2014-06-09 23:08:40.000 160 21190.06 22.61 42843.64 47797.46 2014-06-09 23:08:41.000 160 21190.04 22.58 42843.63 47797.47 2014-06-09 23:08:42.000 160 21190.04 22.60 42843.62 47797.46 2014-06-09 23:08:43.000 160 21190.05 22.62 42843.65 47797.47 2014-06-09 23:08:44.000 160 21190.05 22.59 42843.62 47797.47 2014-06-09 23:08:45.000 160 21190.03 22.59 42843.62 47797.46 2014-06-09 23:08:46.000 160 21190.03 22.59 42843.65 47797.48 2014-06-09 23:08:47.000 160 21189.98 22.60 42843.62 47797.48 2014-06-09 23:08:48.000 160 21190.00 22.61 42843.64 47797.43 2014-06-09 23:08:49.000 160 21190.01 22.61 42843.68 47797.46 2014-06-09 23:08:50.000 160 21190.02 22.61 42843.65 47797.47 2014-06-09 23:08:51.000 160 21190.02 22.59 42843.67 47797.50 2014-06-09 23:08:52.000 160 21190.00 22.60 42843.63 47797.48 2014-06-09 23:08:53.000 160 21190.01 22.61 42843.63 47797.50 2014-06-09 23:08:54.000 160 21190.03 22.64 42843.63 47797.47 2014-06-09 23:08:55.000 160 21190.01 22.64 42843.67 47797.50 2014-06-09 23:08:56.000 160 21189.99 22.67 42843.64 47797.48 2014-06-09 23:08:57.000 160 21190.00 22.64 42843.68 47797.47 2014-06-09 23:08:58.000 160 21190.03 22.63 42843.65 47797.49 2014-06-09 23:08:59.000 160 21190.03 22.65 42843.65 47797.47 2014-06-09 23:09:00.000 160 21189.99 22.64 42843.65 47797.48 2014-06-09 23:09:01.000 160 21189.96 22.65 42843.64 47797.47 2014-06-09 23:09:02.000 160 21189.99 22.62 42843.64 47797.49 2014-06-09 23:09:03.000 160 21190.02 22.61 42843.68 47797.47 2014-06-09 23:09:04.000 160 21190.02 22.62 42843.64 47797.50 2014-06-09 23:09:05.000 160 21190.03 22.64 42843.66 47797.49 2014-06-09 23:09:06.000 160 21190.05 22.62 42843.67 47797.48 2014-06-09 23:09:07.000 160 21190.05 22.64 42843.67 47797.51 2014-06-09 23:09:08.000 160 21190.05 22.66 42843.65 47797.49 2014-06-09 23:09:09.000 160 21190.03 22.66 42843.66 47797.49 2014-06-09 23:09:10.000 160 21190.04 22.64 42843.65 47797.47 2014-06-09 23:09:11.000 160 21190.02 22.66 42843.65 47797.48 2014-06-09 23:09:12.000 160 21190.03 22.65 42843.66 47797.46 2014-06-09 23:09:13.000 160 21190.03 22.64 42843.66 47797.47 2014-06-09 23:09:14.000 160 21190.04 22.65 42843.67 47797.45 2014-06-09 23:09:15.000 160 21190.04 22.62 42843.67 47797.49 2014-06-09 23:09:16.000 160 21190.03 22.65 42843.67 47797.48 2014-06-09 23:09:17.000 160 21190.01 22.60 42843.67 47797.47 2014-06-09 23:09:18.000 160 21190.04 22.64 42843.65 47797.46 2014-06-09 23:09:19.000 160 21190.01 22.64 42843.65 47797.47 2014-06-09 23:09:20.000 160 21190.01 22.62 42843.67 47797.44 2014-06-09 23:09:21.000 160 21190.05 22.62 42843.64 47797.44 2014-06-09 23:09:22.000 160 21190.05 22.62 42843.61 47797.44 2014-06-09 23:09:23.000 160 21190.03 22.63 42843.59 47797.44 2014-06-09 23:09:24.000 160 21190.05 22.63 42843.58 47797.44 2014-06-09 23:09:25.000 160 21190.08 22.63 42843.59 47797.43 2014-06-09 23:09:26.000 160 21190.08 22.66 42843.60 47797.44 2014-06-09 23:09:27.000 160 21190.09 22.64 42843.60 47797.42 2014-06-09 23:09:28.000 160 21190.08 22.64 42843.60 47797.44 2014-06-09 23:09:29.000 160 21190.06 22.68 42843.59 47797.44 2014-06-09 23:09:30.000 160 21190.04 22.74 42843.55 47797.43 2014-06-09 23:09:31.000 160 21190.01 22.69 42843.51 47797.36 2014-06-09 23:09:32.000 160 21190.03 22.71 42843.50 47797.34 2014-06-09 23:09:33.000 160 21190.01 22.68 42843.48 47797.32 2014-06-09 23:09:34.000 160 21190.03 22.67 42843.47 47797.32 2014-06-09 23:09:35.000 160 21190.03 22.65 42843.45 47797.32 2014-06-09 23:09:36.000 160 21190.04 22.61 42843.47 47797.34 2014-06-09 23:09:37.000 160 21190.06 22.66 42843.49 47797.32 2014-06-09 23:09:38.000 160 21190.03 22.65 42843.50 47797.34 2014-06-09 23:09:39.000 160 21190.05 22.65 42843.51 47797.35 2014-06-09 23:09:40.000 160 21190.07 22.59 42843.50 47797.35 2014-06-09 23:09:41.000 160 21190.08 22.62 42843.53 47797.37 2014-06-09 23:09:42.000 160 21190.08 22.65 42843.54 47797.37 2014-06-09 23:09:43.000 160 21190.05 22.61 42843.51 47797.39 2014-06-09 23:09:44.000 160 21190.05 22.62 42843.52 47797.37 2014-06-09 23:09:45.000 160 21190.10 22.56 42843.55 47797.38 2014-06-09 23:09:46.000 160 21190.10 22.59 42843.55 47797.40 2014-06-09 23:09:47.000 160 21190.08 22.61 42843.51 47797.40 2014-06-09 23:09:48.000 160 21190.06 22.64 42843.53 47797.39 2014-06-09 23:09:49.000 160 21190.04 22.65 42843.57 47797.40 2014-06-09 23:09:50.000 160 21190.04 22.63 42843.55 47797.39 2014-06-09 23:09:51.000 160 21190.04 22.65 42843.56 47797.40 2014-06-09 23:09:52.000 160 21190.02 22.65 42843.55 47797.40 2014-06-09 23:09:53.000 160 21190.02 22.63 42843.57 47797.41 2014-06-09 23:09:54.000 160 21190.03 22.65 42843.57 47797.41 2014-06-09 23:09:55.000 160 21190.07 22.64 42843.56 47797.38 2014-06-09 23:09:56.000 160 21190.07 22.60 42843.56 47797.40 2014-06-09 23:09:57.000 160 21190.06 22.58 42843.55 47797.40 2014-06-09 23:09:58.000 160 21190.07 22.60 42843.57 47797.40 2014-06-09 23:09:59.000 160 21190.05 22.62 42843.58 47797.38 2014-06-09 23:10:00.000 160 21190.01 22.68 42843.56 47797.38 2014-06-09 23:10:01.000 160 21189.98 22.71 42843.56 47797.36 2014-06-09 23:10:02.000 160 21189.94 22.75 42843.52 47797.35 2014-06-09 23:10:03.000 160 21189.95 22.73 42843.48 47797.32 2014-06-09 23:10:04.000 160 21189.94 22.72 42843.50 47797.29 2014-06-09 23:10:05.000 160 21189.90 22.71 42843.48 47797.29 2014-06-09 23:10:06.000 160 21189.93 22.72 42843.48 47797.27 2014-06-09 23:10:07.000 160 21189.94 22.71 42843.51 47797.29 2014-06-09 23:10:08.000 160 21189.94 22.72 42843.48 47797.25 2014-06-09 23:10:09.000 160 21189.94 22.70 42843.46 47797.28 2014-06-09 23:10:10.000 160 21189.95 22.65 42843.48 47797.23 2014-06-09 23:10:11.000 160 21189.96 22.60 42843.49 47797.26 2014-06-09 23:10:12.000 160 21189.94 22.66 42843.51 47797.28 2014-06-09 23:10:13.000 160 21189.94 22.63 42843.49 47797.26 2014-06-09 23:10:14.000 160 21189.96 22.61 42843.50 47797.26 2014-06-09 23:10:15.000 160 21189.96 22.63 42843.49 47797.28 2014-06-09 23:10:16.000 160 21189.94 22.61 42843.47 47797.27 2014-06-09 23:10:17.000 160 21189.94 22.60 42843.53 47797.29 2014-06-09 23:10:18.000 160 21189.95 22.64 42843.51 47797.27 2014-06-09 23:10:19.000 160 21189.93 22.66 42843.50 47797.27 2014-06-09 23:10:20.000 160 21189.92 22.65 42843.51 47797.30 2014-06-09 23:10:21.000 160 21189.90 22.64 42843.55 47797.29 2014-06-09 23:10:22.000 160 21189.94 22.57 42843.57 47797.31 2014-06-09 23:10:23.000 160 21189.96 22.62 42843.57 47797.32 2014-06-09 23:10:24.000 160 21189.97 22.59 42843.57 47797.33 2014-06-09 23:10:25.000 160 21189.99 22.53 42843.58 47797.37 2014-06-09 23:10:26.000 160 21190.03 22.43 42843.62 47797.40 2014-06-09 23:10:27.000 160 21190.00 22.33 42843.52 47797.39 2014-06-09 23:10:28.000 160 21190.03 22.45 42843.56 47797.34 2014-06-09 23:10:29.000 160 21190.02 22.49 42843.60 47797.41 2014-06-09 23:10:30.000 160 21190.01 22.50 42843.65 47797.43 2014-06-09 23:10:31.000 160 21190.00 22.55 42843.66 47797.43 2014-06-09 23:10:32.000 160 21190.03 22.53 42843.67 47797.44 2014-06-09 23:10:33.000 160 21190.04 22.49 42843.71 47797.44 2014-06-09 23:10:34.000 160 21190.02 22.49 42843.70 47797.45 2014-06-09 23:10:35.000 160 21190.02 22.57 42843.68 47797.43 2014-06-09 23:10:36.000 160 21190.03 22.53 42843.66 47797.44 2014-06-09 23:10:37.000 160 21190.02 22.58 42843.61 47797.43 2014-06-09 23:10:38.000 160 21190.04 22.59 42843.59 47797.43 2014-06-09 23:10:39.000 160 21190.05 22.59 42843.60 47797.41 2014-06-09 23:10:40.000 160 21190.04 22.63 42843.58 47797.42 2014-06-09 23:10:41.000 160 21190.04 22.61 42843.55 47797.39 2014-06-09 23:10:42.000 160 21190.05 22.58 42843.56 47797.37 2014-06-09 23:10:43.000 160 21190.07 22.56 42843.56 47797.38 2014-06-09 23:10:44.000 160 21190.09 22.59 42843.56 47797.40 2014-06-09 23:10:45.000 160 21190.10 22.63 42843.55 47797.41 2014-06-09 23:10:46.000 160 21190.12 22.58 42843.57 47797.41 2014-06-09 23:10:47.000 160 21190.13 22.57 42843.56 47797.42 2014-06-09 23:10:48.000 160 21190.13 22.59 42843.55 47797.43 2014-06-09 23:10:49.000 160 21190.18 22.58 42843.57 47797.41 2014-06-09 23:10:50.000 160 21190.17 22.61 42843.56 47797.43 2014-06-09 23:10:51.000 160 21190.16 22.60 42843.56 47797.42 2014-06-09 23:10:52.000 160 21190.13 22.61 42843.61 47797.43 2014-06-09 23:10:53.000 160 21190.14 22.65 42843.60 47797.43 2014-06-09 23:10:54.000 160 21190.18 22.62 42843.56 47797.44 2014-06-09 23:10:55.000 160 21190.18 22.61 42843.56 47797.42 2014-06-09 23:10:56.000 160 21190.19 22.60 42843.57 47797.45 2014-06-09 23:10:57.000 160 21190.18 22.63 42843.56 47797.44 2014-06-09 23:10:58.000 160 21190.17 22.63 42843.56 47797.44 2014-06-09 23:10:59.000 160 21190.20 22.59 42843.59 47797.46 2014-06-09 23:11:00.000 160 21190.19 22.61 42843.60 47797.47 2014-06-09 23:11:01.000 160 21190.15 22.65 42843.58 47797.46 2014-06-09 23:11:02.000 160 21190.21 22.66 42843.56 47797.45 2014-06-09 23:11:03.000 160 21190.22 22.63 42843.56 47797.48 2014-06-09 23:11:04.000 160 21190.26 22.65 42843.56 47797.46 2014-06-09 23:11:05.000 160 21190.24 22.63 42843.57 47797.48 2014-06-09 23:11:06.000 160 21190.23 22.60 42843.58 47797.50 2014-06-09 23:11:07.000 160 21190.24 22.60 42843.58 47797.49 2014-06-09 23:11:08.000 160 21190.24 22.61 42843.56 47797.48 2014-06-09 23:11:09.000 160 21190.22 22.61 42843.59 47797.50 2014-06-09 23:11:10.000 160 21190.23 22.59 42843.61 47797.50 2014-06-09 23:11:11.000 160 21190.21 22.59 42843.58 47797.49 2014-06-09 23:11:12.000 160 21190.20 22.60 42843.60 47797.52 2014-06-09 23:11:13.000 160 21190.16 22.59 42843.58 47797.50 2014-06-09 23:11:14.000 160 21190.18 22.56 42843.60 47797.49 2014-06-09 23:11:15.000 160 21190.16 22.57 42843.61 47797.51 2014-06-09 23:11:16.000 160 21190.18 22.59 42843.60 47797.48 2014-06-09 23:11:17.000 160 21190.20 22.58 42843.59 47797.50 2014-06-09 23:11:18.000 160 21190.16 22.61 42843.59 47797.49 2014-06-09 23:11:19.000 160 21190.12 22.62 42843.59 47797.50 2014-06-09 23:11:20.000 160 21190.13 22.60 42843.59 47797.49 2014-06-09 23:11:21.000 160 21190.12 22.63 42843.59 47797.46 2014-06-09 23:11:22.000 160 21190.12 22.61 42843.60 47797.48 2014-06-09 23:11:23.000 160 21190.13 22.59 42843.62 47797.50 2014-06-09 23:11:24.000 160 21190.11 22.59 42843.61 47797.50 2014-06-09 23:11:25.000 160 21190.10 22.58 42843.62 47797.48 2014-06-09 23:11:26.000 160 21190.10 22.61 42843.62 47797.52 2014-06-09 23:11:27.000 160 21190.14 22.57 42843.62 47797.51 2014-06-09 23:11:28.000 160 21190.11 22.59 42843.64 47797.50 2014-06-09 23:11:29.000 160 21190.14 22.66 42843.64 47797.49 2014-06-09 23:11:30.000 160 21190.11 22.62 42843.63 47797.50 2014-06-09 23:11:31.000 160 21190.08 22.64 42843.61 47797.49 2014-06-09 23:11:32.000 160 21190.10 22.63 42843.63 47797.51 2014-06-09 23:11:33.000 160 21190.09 22.62 42843.67 47797.50 2014-06-09 23:11:34.000 160 21190.09 22.64 42843.64 47797.50 2014-06-09 23:11:35.000 160 21190.11 22.61 42843.65 47797.49 2014-06-09 23:11:36.000 160 21190.06 22.64 42843.65 47797.49 2014-06-09 23:11:37.000 160 21190.05 22.62 42843.67 47797.47 2014-06-09 23:11:38.000 160 21190.06 22.62 42843.68 47797.49 2014-06-09 23:11:39.000 160 21190.04 22.63 42843.66 47797.46 2014-06-09 23:11:40.000 160 21190.04 22.69 42843.67 47797.48 2014-06-09 23:11:41.000 160 21190.02 22.73 42843.65 47797.47 2014-06-09 23:11:42.000 160 21190.09 22.70 42843.65 47797.47 2014-06-09 23:11:43.000 160 21190.06 22.68 42843.61 47797.45 2014-06-09 23:11:44.000 160 21190.01 22.69 42843.59 47797.43 2014-06-09 23:11:45.000 160 21190.00 22.69 42843.59 47797.43 2014-06-09 23:11:46.000 160 21190.02 22.66 42843.59 47797.43 2014-06-09 23:11:47.000 160 21190.02 22.65 42843.60 47797.43 2014-06-09 23:11:48.000 160 21190.01 22.66 42843.60 47797.42 2014-06-09 23:11:49.000 160 21190.03 22.64 42843.62 47797.43 2014-06-09 23:11:50.000 160 21190.00 22.62 42843.62 47797.43 2014-06-09 23:11:51.000 160 21189.98 22.60 42843.62 47797.44 2014-06-09 23:11:52.000 160 21189.98 22.57 42843.64 47797.44 2014-06-09 23:11:53.000 160 21189.96 22.59 42843.64 47797.42 2014-06-09 23:11:54.000 160 21189.99 22.60 42843.62 47797.46 2014-06-09 23:11:55.000 160 21189.99 22.60 42843.62 47797.46 2014-06-09 23:11:56.000 160 21189.95 22.63 42843.61 47797.46 2014-06-09 23:11:57.000 160 21189.94 22.70 42843.57 47797.41 2014-06-09 23:11:58.000 160 21189.95 22.72 42843.53 47797.39 2014-06-09 23:11:59.000 160 21189.93 22.74 42843.55 47797.37 2014-06-09 23:12:00.000 160 21189.92 22.72 42843.55 47797.33 2014-06-09 23:12:01.000 160 21189.95 22.72 42843.51 47797.32 2014-06-09 23:12:02.000 160 21189.96 22.70 42843.49 47797.32 2014-06-09 23:12:03.000 160 21189.96 22.72 42843.51 47797.32 2014-06-09 23:12:04.000 160 21189.95 22.72 42843.54 47797.31 2014-06-09 23:12:05.000 160 21189.93 22.73 42843.51 47797.29 2014-06-09 23:12:06.000 160 21189.94 22.74 42843.45 47797.27 2014-06-09 23:12:07.000 160 21189.93 22.76 42843.46 47797.30 2014-06-09 23:12:08.000 160 21189.91 22.82 42843.46 47797.26 2014-06-09 23:12:09.000 160 21189.89 22.84 42843.44 47797.25 2014-06-09 23:12:10.000 160 21189.89 22.84 42843.43 47797.22 2014-06-09 23:12:11.000 160 21189.89 22.78 42843.37 47797.19 2014-06-09 23:12:12.000 160 21189.87 22.81 42843.36 47797.19 2014-06-09 23:12:13.000 160 21189.88 22.81 42843.33 47797.16 2014-06-09 23:12:14.000 160 21189.88 22.82 42843.37 47797.18 2014-06-09 23:12:15.000 160 21189.88 22.81 42843.39 47797.17 2014-06-09 23:12:16.000 160 21189.89 22.83 42843.40 47797.18 2014-06-09 23:12:17.000 160 21189.88 22.83 42843.36 47797.16 2014-06-09 23:12:18.000 160 21189.89 22.84 42843.33 47797.16 2014-06-09 23:12:19.000 160 21189.90 22.84 42843.34 47797.17 2014-06-09 23:12:20.000 160 21189.91 22.85 42843.36 47797.17 2014-06-09 23:12:21.000 160 21189.94 22.85 42843.36 47797.17 2014-06-09 23:12:22.000 160 21189.96 22.83 42843.36 47797.18 2014-06-09 23:12:23.000 160 21189.98 22.83 42843.37 47797.17 2014-06-09 23:12:24.000 160 21189.94 22.83 42843.32 47797.18 2014-06-09 23:12:25.000 160 21189.90 22.86 42843.37 47797.17 2014-06-09 23:12:26.000 160 21189.95 22.88 42843.39 47797.16 2014-06-09 23:12:27.000 160 21190.00 22.84 42843.39 47797.17 2014-06-09 23:12:28.000 160 21190.03 22.81 42843.36 47797.21 2014-06-09 23:12:29.000 160 21190.04 22.83 42843.39 47797.25 2014-06-09 23:12:30.000 160 21190.03 22.88 42843.41 47797.24 2014-06-09 23:12:31.000 160 21190.02 22.83 42843.38 47797.24 2014-06-09 23:12:32.000 160 21190.03 22.85 42843.37 47797.23 2014-06-09 23:12:33.000 160 21190.08 22.85 42843.40 47797.27 2014-06-09 23:12:34.000 160 21190.08 22.82 42843.43 47797.29 2014-06-09 23:12:35.000 160 21190.11 22.83 42843.43 47797.27 2014-06-09 23:12:36.000 160 21190.12 22.80 42843.39 47797.29 2014-06-09 23:12:37.000 160 21190.12 22.79 42843.44 47797.30 2014-06-09 23:12:38.000 160 21190.13 22.84 42843.44 47797.31 2014-06-09 23:12:39.000 160 21190.15 22.83 42843.44 47797.34 2014-06-09 23:12:40.000 160 21190.18 22.83 42843.43 47797.32 2014-06-09 23:12:41.000 160 21190.18 22.84 42843.43 47797.34 2014-06-09 23:12:42.000 160 21190.18 22.84 42843.44 47797.37 2014-06-09 23:12:43.000 160 21190.18 22.84 42843.46 47797.34 2014-06-09 23:12:44.000 160 21190.19 22.84 42843.47 47797.37 2014-06-09 23:12:45.000 160 21190.15 22.86 42843.46 47797.36 2014-06-09 23:12:46.000 160 21190.17 22.81 42843.46 47797.38 2014-06-09 23:12:47.000 160 21190.20 22.82 42843.48 47797.37 2014-06-09 23:12:48.000 160 21190.19 22.89 42843.53 47797.39 2014-06-09 23:12:49.000 160 21190.16 22.86 42843.54 47797.41 2014-06-09 23:12:50.000 160 21190.17 22.87 42843.52 47797.39 2014-06-09 23:12:51.000 160 21190.14 22.89 42843.50 47797.41 2014-06-09 23:12:52.000 160 21190.15 22.90 42843.51 47797.39 2014-06-09 23:12:53.000 160 21190.16 22.92 42843.49 47797.40 2014-06-09 23:12:54.000 160 21190.18 22.90 42843.52 47797.40 2014-06-09 23:12:55.000 160 21190.11 22.92 42843.54 47797.38 2014-06-09 23:12:56.000 160 21190.09 22.92 42843.53 47797.39 2014-06-09 23:12:57.000 160 21190.14 22.87 42843.54 47797.40 2014-06-09 23:12:58.000 160 21190.11 22.89 42843.53 47797.42 2014-06-09 23:12:59.000 160 21190.14 22.84 42843.53 47797.38 2014-06-09 23:13:00.000 160 21190.12 22.89 42843.51 47797.41 2014-06-09 23:13:01.000 160 21190.13 22.91 42843.53 47797.41 2014-06-09 23:13:02.000 160 21190.12 22.97 42843.54 47797.39 2014-06-09 23:13:03.000 160 21190.09 23.02 42843.54 47797.39 2014-06-09 23:13:04.000 160 21190.08 23.00 42843.53 47797.37 2014-06-09 23:13:05.000 160 21190.08 22.98 42843.48 47797.36 2014-06-09 23:13:06.000 160 21190.11 22.95 42843.46 47797.35 2014-06-09 23:13:07.000 160 21190.12 22.95 42843.47 47797.36 2014-06-09 23:13:08.000 160 21190.13 22.95 42843.47 47797.37 2014-06-09 23:13:09.000 160 21190.13 22.98 42843.45 47797.35 2014-06-09 23:13:10.000 160 21190.10 22.99 42843.47 47797.35 2014-06-09 23:13:11.000 160 21190.11 22.95 42843.48 47797.35 2014-06-09 23:13:12.000 160 21190.14 22.91 42843.47 47797.36 2014-06-09 23:13:13.000 160 21190.14 22.98 42843.47 47797.38 2014-06-09 23:13:14.000 160 21190.13 22.99 42843.48 47797.34 2014-06-09 23:13:15.000 160 21190.13 22.96 42843.47 47797.37 2014-06-09 23:13:16.000 160 21190.14 22.96 42843.46 47797.34 2014-06-09 23:13:17.000 160 21190.17 22.94 42843.43 47797.36 2014-06-09 23:13:18.000 160 21190.20 22.92 42843.45 47797.36 2014-06-09 23:13:19.000 160 21190.20 22.93 42843.46 47797.37 2014-06-09 23:13:20.000 160 21190.27 22.96 42843.49 47797.41 2014-06-09 23:13:21.000 160 21190.27 23.00 42843.47 47797.42 2014-06-09 23:13:22.000 160 21190.24 22.99 42843.47 47797.41 2014-06-09 23:13:23.000 160 21190.24 22.99 42843.51 47797.41 2014-06-09 23:13:24.000 160 21190.22 22.95 42843.50 47797.43 2014-06-09 23:13:25.000 160 21190.23 22.95 42843.49 47797.43 2014-06-09 23:13:26.000 160 21190.21 22.95 42843.50 47797.43 2014-06-09 23:13:27.000 160 21190.21 22.93 42843.51 47797.44 2014-06-09 23:13:28.000 160 21190.22 22.92 42843.52 47797.46 2014-06-09 23:13:29.000 160 21190.21 22.95 42843.53 47797.45 2014-06-09 23:13:30.000 160 21190.22 22.97 42843.56 47797.45 2014-06-09 23:13:31.000 160 21190.21 22.98 42843.55 47797.45 2014-06-09 23:13:32.000 160 21190.21 22.91 42843.54 47797.46 2014-06-09 23:13:33.000 160 21190.23 22.90 42843.54 47797.45 2014-06-09 23:13:34.000 160 21190.23 22.93 42843.52 47797.46 2014-06-09 23:13:35.000 160 21190.22 22.96 42843.53 47797.47 2014-06-09 23:13:36.000 160 21190.23 22.96 42843.52 47797.47 2014-06-09 23:13:37.000 160 21190.22 22.96 42843.50 47797.45 2014-06-09 23:13:38.000 160 21190.23 22.94 42843.49 47797.47 2014-06-09 23:13:39.000 160 21190.22 22.98 42843.54 47797.47 2014-06-09 23:13:40.000 160 21190.24 22.96 42843.54 47797.45 2014-06-09 23:13:41.000 160 21190.24 22.96 42843.53 47797.48 2014-06-09 23:13:42.000 160 21190.24 22.94 42843.54 47797.46 2014-06-09 23:13:43.000 160 21190.25 22.94 42843.54 47797.50 2014-06-09 23:13:44.000 160 21190.24 22.94 42843.55 47797.51 2014-06-09 23:13:45.000 160 21190.26 22.94 42843.55 47797.48 2014-06-09 23:13:46.000 160 21190.24 22.91 42843.55 47797.48 2014-06-09 23:13:47.000 160 21190.27 22.95 42843.54 47797.51 2014-06-09 23:13:48.000 160 21190.28 22.91 42843.53 47797.50 2014-06-09 23:13:49.000 160 21190.25 22.90 42843.56 47797.51 2014-06-09 23:13:50.000 160 21190.26 22.87 42843.54 47797.51 2014-06-09 23:13:51.000 160 21190.28 22.88 42843.57 47797.52 2014-06-09 23:13:52.000 160 21190.29 22.90 42843.58 47797.53 2014-06-09 23:13:53.000 160 21190.34 22.91 42843.55 47797.55 2014-06-09 23:13:54.000 160 21190.35 22.91 42843.54 47797.55 2014-06-09 23:13:55.000 160 21190.36 22.87 42843.58 47797.55 2014-06-09 23:13:56.000 160 21190.34 22.87 42843.59 47797.55 2014-06-09 23:13:57.000 160 21190.39 22.86 42843.59 47797.58 2014-06-09 23:13:58.000 160 21190.42 22.83 42843.60 47797.58 2014-06-09 23:13:59.000 160 21190.41 22.77 42843.61 47797.60 2014-06-09 23:14:00.000 160 21190.43 22.78 42843.62 47797.59 2014-06-09 23:14:01.000 160 21190.42 22.81 42843.63 47797.63 2014-06-09 23:14:02.000 160 21190.44 22.81 42843.62 47797.64 2014-06-09 23:14:03.000 160 21190.48 22.82 42843.63 47797.62 2014-06-09 23:14:04.000 160 21190.48 22.84 42843.62 47797.65 2014-06-09 23:14:05.000 160 21190.46 22.85 42843.61 47797.66 2014-06-09 23:14:06.000 160 21190.46 22.83 42843.64 47797.66 2014-06-09 23:14:07.000 160 21190.45 22.81 42843.60 47797.66 2014-06-09 23:14:08.000 160 21190.45 22.82 42843.58 47797.65 2014-06-09 23:14:09.000 160 21190.49 22.84 42843.62 47797.65 2014-06-09 23:14:10.000 160 21190.49 22.89 42843.62 47797.68 2014-06-09 23:14:11.000 160 21190.51 22.85 42843.61 47797.68 2014-06-09 23:14:12.000 160 21190.53 22.84 42843.62 47797.68 2014-06-09 23:14:13.000 160 21190.55 22.85 42843.62 47797.68 2014-06-09 23:14:14.000 160 21190.57 22.84 42843.61 47797.69 2014-06-09 23:14:15.000 160 21190.59 22.83 42843.60 47797.69 2014-06-09 23:14:16.000 160 21190.62 22.82 42843.58 47797.69 2014-06-09 23:14:17.000 160 21190.57 22.86 42843.60 47797.70 2014-06-09 23:14:18.000 160 21190.58 22.84 42843.58 47797.70 2014-06-09 23:14:19.000 160 21190.62 22.80 42843.58 47797.70 2014-06-09 23:14:20.000 160 21190.64 22.79 42843.59 47797.71 2014-06-09 23:14:21.000 160 21190.65 22.80 42843.57 47797.71 2014-06-09 23:14:22.000 160 21190.62 22.78 42843.60 47797.70 2014-06-09 23:14:23.000 160 21190.65 22.77 42843.59 47797.71 2014-06-09 23:14:24.000 160 21190.65 22.75 42843.63 47797.71 2014-06-09 23:14:25.000 160 21190.66 22.73 42843.62 47797.71 2014-06-09 23:14:26.000 160 21190.66 22.76 42843.61 47797.73 2014-06-09 23:14:27.000 160 21190.66 22.76 42843.60 47797.75 2014-06-09 23:14:28.000 160 21190.64 22.75 42843.61 47797.72 2014-06-09 23:14:29.000 160 21190.62 22.74 42843.59 47797.74 2014-06-09 23:14:30.000 160 21190.64 22.74 42843.59 47797.72 2014-06-09 23:14:31.000 160 21190.65 22.75 42843.60 47797.74 2014-06-09 23:14:32.000 160 21190.68 22.73 42843.56 47797.71 2014-06-09 23:14:33.000 160 21190.69 22.74 42843.58 47797.72 2014-06-09 23:14:34.000 160 21190.66 22.73 42843.57 47797.71 2014-06-09 23:14:35.000 160 21190.63 22.74 42843.61 47797.73 2014-06-09 23:14:36.000 160 21190.63 22.74 42843.61 47797.72 2014-06-09 23:14:37.000 160 21190.62 22.75 42843.60 47797.70 2014-06-09 23:14:38.000 160 21190.63 22.74 42843.61 47797.73 2014-06-09 23:14:39.000 160 21190.60 22.74 42843.63 47797.71 2014-06-09 23:14:40.000 160 21190.57 22.71 42843.62 47797.72 2014-06-09 23:14:41.000 160 21190.59 22.71 42843.61 47797.70 2014-06-09 23:14:42.000 160 21190.55 22.74 42843.60 47797.71 2014-06-09 23:14:43.000 160 21190.51 22.79 42843.59 47797.70 2014-06-09 23:14:44.000 160 21190.51 22.79 42843.55 47797.65 2014-06-09 23:14:45.000 160 21190.51 22.80 42843.54 47797.65 2014-06-09 23:14:46.000 160 21190.47 22.83 42843.53 47797.59 2014-06-09 23:14:47.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 23:14:48.000 160 99999.00 99999.00 99999.00 99999.00 2014-06-09 23:14:49.000 160 21190.33 22.96 42843.49 47797.48 2014-06-09 23:14:50.000 160 21190.30 22.97 42843.43 47797.44 2014-06-09 23:14:51.000 160 21190.33 22.97 42843.38 47797.38 2014-06-09 23:14:52.000 160 21190.30 23.00 42843.39 47797.39 2014-06-09 23:14:53.000 160 21190.27 23.02 42843.38 47797.37 2014-06-09 23:14:54.000 160 21190.27 23.05 42843.32 47797.33 2014-06-09 23:14:55.000 160 21190.25 23.07 42843.31 47797.33 2014-06-09 23:14:56.000 160 21190.23 23.06 42843.29 47797.27 2014-06-09 23:14:57.000 160 21190.24 23.06 42843.26 47797.26 2014-06-09 23:14:58.000 160 21190.22 23.04 42843.26 47797.24 2014-06-09 23:14:59.000 160 21190.21 23.00 42843.23 47797.22 2014-06-09 23:15:00.000 160 21190.25 22.99 42843.24 47797.21 2014-06-09 23:15:01.000 160 21190.29 22.98 42843.30 47797.24 2014-06-09 23:15:02.000 160 21190.30 22.97 42843.33 47797.28 2014-06-09 23:15:03.000 160 21190.26 22.98 42843.33 47797.26 2014-06-09 23:15:04.000 160 21190.28 22.98 42843.36 47797.30 2014-06-09 23:15:05.000 160 21190.31 22.96 42843.36 47797.32 2014-06-09 23:15:06.000 160 21190.31 22.98 42843.33 47797.32 2014-06-09 23:15:07.000 160 21190.29 23.03 42843.34 47797.32 2014-06-09 23:15:08.000 160 21190.28 23.03 42843.35 47797.31 2014-06-09 23:15:09.000 160 21190.25 23.04 42843.36 47797.32 2014-06-09 23:15:10.000 160 21190.26 23.01 42843.36 47797.30 2014-06-09 23:15:11.000 160 21190.24 23.04 42843.34 47797.29 2014-06-09 23:15:12.000 160 21190.23 23.06 42843.32 47797.27 2014-06-09 23:15:13.000 160 21190.23 23.06 42843.33 47797.26 2014-06-09 23:15:14.000 160 21190.22 23.06 42843.31 47797.25 2014-06-09 23:15:15.000 160 21190.22 23.09 42843.27 47797.22 2014-06-09 23:15:16.000 160 21190.17 23.11 42843.22 47797.20 2014-06-09 23:15:17.000 160 21190.18 23.14 42843.21 47797.16 2014-06-09 23:15:18.000 160 21190.19 23.09 42843.17 47797.13 2014-06-09 23:15:19.000 160 21190.21 23.05 42843.18 47797.15 2014-06-09 23:15:20.000 160 21190.19 23.07 42843.20 47797.16 2014-06-09 23:15:21.000 160 21190.22 23.05 42843.18 47797.16 2014-06-09 23:15:22.000 160 21190.21 23.08 42843.20 47797.15 2014-06-09 23:15:23.000 160 21190.22 23.08 42843.23 47797.16 2014-06-09 23:15:24.000 160 21190.24 23.06 42843.27 47797.19 2014-06-09 23:15:25.000 160 21190.27 23.08 42843.27 47797.20 2014-06-09 23:15:26.000 160 21190.28 23.04 42843.27 47797.22 2014-06-09 23:15:27.000 160 21190.29 23.03 42843.28 47797.23 2014-06-09 23:15:28.000 160 21190.27 23.00 42843.28 47797.25 2014-06-09 23:15:29.000 160 21190.33 22.99 42843.29 47797.25 2014-06-09 23:15:30.000 160 21190.35 22.93 42843.30 47797.28 2014-06-09 23:15:31.000 160 21190.38 22.96 42843.30 47797.26 2014-06-09 23:15:32.000 160 21190.40 22.93 42843.29 47797.30 2014-06-09 23:15:33.000 160 21190.41 22.96 42843.30 47797.32 2014-06-09 23:15:34.000 160 21190.42 22.96 42843.30 47797.33 2014-06-09 23:15:35.000 160 21190.40 22.93 42843.32 47797.32 2014-06-09 23:15:36.000 160 21190.45 22.91 42843.28 47797.34 2014-06-09 23:15:37.000 160 21190.48 22.89 42843.28 47797.33 2014-06-09 23:15:38.000 160 21190.48 22.89 42843.32 47797.37 2014-06-09 23:15:39.000 160 21190.51 22.90 42843.31 47797.36 2014-06-09 23:15:40.000 160 21190.51 22.89 42843.36 47797.38 2014-06-09 23:15:41.000 160 21190.54 22.85 42843.36 47797.41 2014-06-09 23:15:42.000 160 21190.51 22.85 42843.32 47797.40 2014-06-09 23:15:43.000 160 21190.52 22.83 42843.34 47797.41 2014-06-09 23:15:44.000 160 21190.58 22.81 42843.37 47797.42 2014-06-09 23:15:45.000 160 21190.60 22.81 42843.40 47797.43 2014-06-09 23:15:46.000 160 21190.61 22.78 42843.40 47797.45 2014-06-09 23:15:47.000 160 21190.60 22.77 42843.39 47797.45 2014-06-09 23:15:48.000 160 21190.59 22.80 42843.38 47797.47 2014-06-09 23:15:49.000 160 21190.59 22.77 42843.37 47797.48 2014-06-09 23:15:50.000 160 21190.62 22.76 42843.39 47797.49 2014-06-09 23:15:51.000 160 21190.63 22.76 42843.43 47797.49 2014-06-09 23:15:52.000 160 21190.62 22.75 42843.43 47797.51 2014-06-09 23:15:53.000 160 21190.63 22.72 42843.42 47797.48 2014-06-09 23:15:54.000 160 21190.64 22.71 42843.41 47797.49 2014-06-09 23:15:55.000 160 21190.66 22.71 42843.41 47797.50 2014-06-09 23:15:56.000 160 21190.66 22.70 42843.43 47797.51 2014-06-09 23:15:57.000 160 21190.65 22.73 42843.44 47797.52 2014-06-09 23:15:58.000 160 21190.65 22.72 42843.40 47797.51 2014-06-09 23:15:59.000 160 21190.64 22.70 42843.42 47797.52 2014-06-09 23:16:00.000 160 21190.64 22.74 42843.42 47797.50 2014-06-09 23:16:01.000 160 21190.64 22.73 42843.41 47797.51 2014-06-09 23:16:02.000 160 21190.67 22.73 42843.41 47797.54 2014-06-09 23:16:03.000 160 21190.70 22.75 42843.38 47797.49 2014-06-09 23:16:04.000 160 21190.66 22.73 42843.40 47797.51 2014-06-09 23:16:05.000 160 21190.65 22.71 42843.40 47797.52 2014-06-09 23:16:06.000 160 21190.67 22.75 42843.41 47797.51 2014-06-09 23:16:07.000 160 21190.69 22.77 42843.40 47797.52 2014-06-09 23:16:08.000 160 21190.71 22.74 42843.39 47797.51 2014-06-09 23:16:09.000 160 21190.72 22.71 42843.38 47797.54 2014-06-09 23:16:10.000 160 21190.76 22.67 42843.39 47797.53 2014-06-09 23:16:11.000 160 21190.80 22.70 42843.43 47797.57 2014-06-09 23:16:12.000 160 21190.79 22.67 42843.43 47797.55 2014-06-09 23:16:13.000 160 21190.78 22.68 42843.40 47797.57 2014-06-09 23:16:14.000 160 21190.79 22.65 42843.36 47797.57 2014-06-09 23:16:15.000 160 21190.76 22.62 42843.36 47797.60 2014-06-09 23:16:16.000 160 21190.80 22.63 42843.40 47797.57 2014-06-09 23:16:17.000 160 21190.81 22.61 42843.38 47797.57 2014-06-09 23:16:18.000 160 21190.82 22.60 42843.41 47797.63 2014-06-09 23:16:19.000 160 21190.84 22.62 42843.43 47797.61 2014-06-09 23:16:20.000 160 21190.84 22.56 42843.43 47797.61 2014-06-09 23:16:21.000 160 21190.85 22.53 42843.44 47797.64 2014-06-09 23:16:22.000 160 21190.88 22.52 42843.47 47797.66 2014-06-09 23:16:23.000 160 21190.90 22.50 42843.47 47797.67 2014-06-09 23:16:24.000 160 21190.90 22.46 42843.51 47797.67 2014-06-09 23:16:25.000 160 21190.88 22.45 42843.54 47797.69 2014-06-09 23:16:26.000 160 21190.87 22.45 42843.55 47797.70 2014-06-09 23:16:27.000 160 21190.87 22.48 42843.52 47797.70 2014-06-09 23:16:28.000 160 21190.85 22.48 42843.54 47797.72 2014-06-09 23:16:29.000 160 21190.85 22.48 42843.54 47797.73 2014-06-09 23:16:30.000 160 21190.82 22.49 42843.55 47797.71 2014-06-09 23:16:31.000 160 21190.84 22.45 42843.55 47797.72 2014-06-09 23:16:32.000 160 21190.86 22.43 42843.57 47797.75 2014-06-09 23:16:33.000 160 21190.86 22.41 42843.58 47797.74 2014-06-09 23:16:34.000 160 21190.85 22.43 42843.57 47797.75 2014-06-09 23:16:35.000 160 21190.82 22.48 42843.58 47797.75 2014-06-09 23:16:36.000 160 21190.81 22.43 42843.57 47797.74 2014-06-09 23:16:37.000 160 21190.84 22.44 42843.58 47797.79 2014-06-09 23:16:38.000 160 21190.84 22.46 42843.57 47797.74 2014-06-09 23:16:39.000 160 21190.86 22.47 42843.53 47797.76 2014-06-09 23:16:40.000 160 21190.86 22.46 42843.53 47797.73 2014-06-09 23:16:41.000 160 21190.82 22.48 42843.55 47797.75 2014-06-09 23:16:42.000 160 21190.83 22.50 42843.57 47797.73 2014-06-09 23:16:43.000 160 21190.81 22.49 42843.58 47797.74 2014-06-09 23:16:44.000 160 21190.84 22.46 42843.57 47797.74 2014-06-09 23:16:45.000 160 21190.83 22.43 42843.57 47797.76 2014-06-09 23:16:46.000 160 21190.86 22.40 42843.58 47797.75 2014-06-09 23:16:47.000 160 21190.85 22.42 42843.61 47797.80 2014-06-09 23:16:48.000 160 21190.87 22.41 42843.62 47797.81 2014-06-09 23:16:49.000 160 21190.89 22.41 42843.61 47797.81 2014-06-09 23:16:50.000 160 21190.91 22.37 42843.62 47797.84 2014-06-09 23:16:51.000 160 21190.88 22.37 42843.61 47797.82 2014-06-09 23:16:52.000 160 21190.86 22.38 42843.63 47797.83 2014-06-09 23:16:53.000 160 21190.86 22.39 42843.65 47797.86 2014-06-09 23:16:54.000 160 21190.87 22.41 42843.68 47797.85 2014-06-09 23:16:55.000 160 21190.87 22.43 42843.70 47797.86 2014-06-09 23:16:56.000 160 21190.91 22.44 42843.68 47797.85 2014-06-09 23:16:57.000 160 21190.90 22.41 42843.69 47797.88 2014-06-09 23:16:58.000 160 21190.88 22.44 42843.70 47797.84 2014-06-09 23:16:59.000 160 21190.85 22.46 42843.67 47797.86 2014-06-09 23:17:00.000 160 21190.88 22.48 42843.67 47797.87 2014-06-09 23:17:01.000 160 21190.90 22.48 42843.66 47797.85 2014-06-09 23:17:02.000 160 21190.89 22.52 42843.64 47797.88 2014-06-09 23:17:03.000 160 21190.95 22.53 42843.62 47797.88 2014-06-09 23:17:04.000 160 21190.99 22.52 42843.64 47797.88 2014-06-09 23:17:05.000 160 21191.00 22.54 42843.62 47797.91 2014-06-09 23:17:06.000 160 21191.03 22.55 42843.65 47797.91 2014-06-09 23:17:07.000 160 21191.07 22.54 42843.63 47797.93 2014-06-09 23:17:08.000 160 21191.08 22.57 42843.63 47797.92 2014-06-09 23:17:09.000 160 21191.10 22.57 42843.65 47797.93 2014-06-09 23:17:10.000 160 21191.09 22.56 42843.65 47797.97 2014-06-09 23:17:11.000 160 21191.10 22.52 42843.67 47797.95 2014-06-09 23:17:12.000 160 21191.14 22.55 42843.67 47797.97 2014-06-09 23:17:13.000 160 21191.12 22.54 42843.66 47797.99 2014-06-09 23:17:14.000 160 21191.14 22.51 42843.69 47797.99 2014-06-09 23:17:15.000 160 21191.14 22.47 42843.69 47797.99 2014-06-09 23:17:16.000 160 21191.23 22.41 42843.76 47798.05 2014-06-09 23:17:17.000 160 21191.23 22.41 42843.79 47798.08 2014-06-09 23:17:18.000 160 21191.25 22.39 42843.80 47798.12 2014-06-09 23:17:19.000 160 21191.27 22.40 42843.80 47798.13 2014-06-09 23:17:20.000 160 21191.30 22.38 42843.79 47798.18 2014-06-09 23:17:21.000 160 21191.25 22.41 42843.80 47798.16 2014-06-09 23:17:22.000 160 21191.24 22.42 42843.81 47798.15 2014-06-09 23:17:23.000 160 21191.26 22.41 42843.80 47798.14 2014-06-09 23:17:24.000 160 21191.24 22.39 42843.78 47798.14 2014-06-09 23:17:25.000 160 21191.29 22.38 42843.78 47798.12 2014-06-09 23:17:26.000 160 21191.27 22.40 42843.79 47798.12 2014-06-09 23:17:27.000 160 21191.28 22.43 42843.76 47798.13 2014-06-09 23:17:28.000 160 21191.26 22.49 42843.76 47798.10 2014-06-09 23:17:29.000 160 21191.26 22.49 42843.74 47798.08 2014-06-09 23:17:30.000 160 21191.24 22.47 42843.74 47798.07 2014-06-09 23:17:31.000 160 21191.27 22.48 42843.72 47798.05 2014-06-09 23:17:32.000 160 21191.29 22.50 42843.71 47798.04 2014-06-09 23:17:33.000 160 21191.27 22.49 42843.71 47798.06 2014-06-09 23:17:34.000 160 21191.27 22.49 42843.69 47798.04 2014-06-09 23:17:35.000 160 21191.28 22.46 42843.69 47798.04 2014-06-09 23:17:36.000 160 21191.31 22.46 42843.69 47798.06 2014-06-09 23:17:37.000 160 21191.28 22.47 42843.70 47798.06 2014-06-09 23:17:38.000 160 21191.31 22.48 42843.70 47798.06 2014-06-09 23:17:39.000 160 21191.36 22.46 42843.70 47798.07 2014-06-09 23:17:40.000 160 21191.37 22.44 42843.70 47798.07 2014-06-09 23:17:41.000 160 21191.42 22.45 42843.72 47798.10 2014-06-09 23:17:42.000 160 21191.44 22.46 42843.72 47798.12 2014-06-09 23:17:43.000 160 21191.41 22.50 42843.71 47798.11 2014-06-09 23:17:44.000 160 21191.38 22.54 42843.72 47798.09 2014-06-09 23:17:45.000 160 21191.38 22.55 42843.65 47798.08 2014-06-09 23:17:46.000 160 21191.36 22.57 42843.63 47798.06 2014-06-09 23:17:47.000 160 21191.39 22.57 42843.64 47798.06 2014-06-09 23:17:48.000 160 21191.41 22.60 42843.61 47798.03 2014-06-09 23:17:49.000 160 21191.40 22.62 42843.60 47798.04 2014-06-09 23:17:50.000 160 21191.37 22.63 42843.58 47798.04 2014-06-09 23:17:51.000 160 21191.37 22.61 42843.58 47797.98 2014-06-09 23:17:52.000 160 21191.38 22.60 42843.55 47797.96 2014-06-09 23:17:53.000 160 21191.39 22.59 42843.57 47797.96 2014-06-09 23:17:54.000 160 21191.42 22.57 42843.56 47797.96 2014-06-09 23:17:55.000 160 21191.41 22.59 42843.54 47797.96 2014-06-09 23:17:56.000 160 21191.36 22.60 42843.54 47797.94 2014-06-09 23:17:57.000 160 21191.36 22.57 42843.51 47797.93 2014-06-09 23:17:58.000 160 21191.40 22.57 42843.47 47797.90 2014-06-09 23:17:59.000 160 21191.42 22.54 42843.47 47797.91 2014-06-09 23:18:00.000 160 21191.41 22.55 42843.48 47797.90 2014-06-09 23:18:01.000 160 21191.43 22.56 42843.49 47797.92 2014-06-09 23:18:02.000 160 21191.45 22.55 42843.47 47797.91 2014-06-09 23:18:03.000 160 21191.48 22.53 42843.47 47797.93 2014-06-09 23:18:04.000 160 21191.47 22.53 42843.45 47797.95 2014-06-09 23:18:05.000 160 21191.45 22.48 42843.46 47797.93 2014-06-09 23:18:06.000 160 21191.46 22.44 42843.46 47797.93 2014-06-09 23:18:07.000 160 21191.49 22.48 42843.48 47797.94 2014-06-09 23:18:08.000 160 21191.45 22.51 42843.49 47797.96 2014-06-09 23:18:09.000 160 21191.44 22.50 42843.46 47797.94 2014-06-09 23:18:10.000 160 21191.46 22.50 42843.45 47797.93 2014-06-09 23:18:11.000 160 21191.49 22.48 42843.41 47797.92 2014-06-09 23:18:12.000 160 21191.47 22.41 42843.43 47797.91 2014-06-09 23:18:13.000 160 21191.45 22.41 42843.46 47797.91 2014-06-09 23:18:14.000 160 21191.46 22.38 42843.47 47797.91 2014-06-09 23:18:15.000 160 21191.46 22.33 42843.47 47797.91 2014-06-09 23:18:16.000 160 21191.47 22.27 42843.50 47797.93 2014-06-09 23:18:17.000 160 21191.45 22.30 42843.48 47797.94 2014-06-09 23:18:18.000 160 21191.46 22.29 42843.43 47797.94 2014-06-09 23:18:19.000 160 21191.45 22.29 42843.47 47797.95 2014-06-09 23:18:20.000 160 21191.46 22.26 42843.47 47797.94 2014-06-09 23:18:21.000 160 21191.48 22.28 42843.49 47797.91 2014-06-09 23:18:22.000 160 21191.47 22.22 42843.49 47797.96 2014-06-09 23:18:23.000 160 21191.44 22.20 42843.49 47797.92 2014-06-09 23:18:24.000 160 21191.41 22.19 42843.48 47797.93 2014-06-09 23:18:25.000 160 21191.41 22.20 42843.49 47797.94 2014-06-09 23:18:26.000 160 21191.40 22.17 42843.50 47797.91 2014-06-09 23:18:27.000 160 21191.40 22.17 42843.49 47797.90 2014-06-09 23:18:28.000 160 21191.39 22.17 42843.47 47797.91 2014-06-09 23:18:29.000 160 21191.38 22.13 42843.47 47797.91 2014-06-09 23:18:30.000 160 21191.36 22.12 42843.48 47797.90 2014-06-09 23:18:31.000 160 21191.32 22.14 42843.47 47797.88 2014-06-09 23:18:32.000 160 21191.33 22.15 42843.47 47797.88 2014-06-09 23:18:33.000 160 21191.31 22.07 42843.46 47797.88 2014-06-09 23:18:34.000 160 21191.28 22.13 42843.44 47797.86 2014-06-09 23:18:35.000 160 21191.29 22.15 42843.46 47797.84 2014-06-09 23:18:36.000 160 21191.25 22.17 42843.46 47797.85 2014-06-09 23:18:37.000 160 21191.23 22.17 42843.48 47797.84 2014-06-09 23:18:38.000 160 21191.23 22.16 42843.49 47797.83 2014-06-09 23:18:39.000 160 21191.25 22.16 42843.47 47797.83 2014-06-09 23:18:40.000 160 21191.29 22.11 42843.52 47797.87 2014-06-09 23:18:41.000 160 21191.34 22.10 42843.53 47797.87 2014-06-09 23:18:42.000 160 21191.34 22.10 42843.52 47797.92 2014-06-09 23:18:43.000 160 21191.32 22.14 42843.56 47797.92 2014-06-09 23:18:44.000 160 21191.30 22.14 42843.58 47797.91 2014-06-09 23:18:45.000 160 21191.31 22.11 42843.59 47797.94 2014-06-09 23:18:46.000 160 21191.33 22.10 42843.57 47797.94 2014-06-09 23:18:47.000 160 21191.31 22.12 42843.57 47797.94 2014-06-09 23:18:48.000 160 21191.32 22.11 42843.60 47797.94 2014-06-09 23:18:49.000 160 21191.35 22.11 42843.58 47797.94 2014-06-09 23:18:50.000 160 21191.28 22.13 42843.60 47797.95 2014-06-09 23:18:51.000 160 21191.29 22.13 42843.60 47797.96 2014-06-09 23:18:52.000 160 21191.29 22.16 42843.57 47797.92 2014-06-09 23:18:53.000 160 21191.26 22.17 42843.54 47797.91 2014-06-09 23:18:54.000 160 21191.23 22.15 42843.52 47797.92 2014-06-09 23:18:55.000 160 21191.23 22.15 42843.52 47797.88 2014-06-09 23:18:56.000 160 21191.20 22.16 42843.53 47797.86 2014-06-09 23:18:57.000 160 21191.23 22.22 42843.50 47797.87 2014-06-09 23:18:58.000 160 21191.22 22.24 42843.51 47797.85 2014-06-09 23:18:59.000 160 21191.19 22.23 42843.52 47797.84 2014-06-09 23:19:00.000 160 21191.20 22.26 42843.53 47797.82 2014-06-09 23:19:01.000 160 21191.20 22.27 42843.51 47797.82 2014-06-09 23:19:02.000 160 21191.16 22.28 42843.49 47797.82 2014-06-09 23:19:03.000 160 21191.18 22.27 42843.51 47797.80 2014-06-09 23:19:04.000 160 21191.14 22.27 42843.50 47797.81 2014-06-09 23:19:05.000 160 21191.15 22.30 42843.49 47797.83 2014-06-09 23:19:06.000 160 21191.18 22.34 42843.50 47797.82 2014-06-09 23:19:07.000 160 21191.17 22.32 42843.50 47797.82 2014-06-09 23:19:08.000 160 21191.19 22.31 42843.50 47797.83 2014-06-09 23:19:09.000 160 21191.18 22.32 42843.54 47797.84 2014-06-09 23:19:10.000 160 21191.13 22.37 42843.55 47797.84 2014-06-09 23:19:11.000 160 21191.14 22.40 42843.55 47797.84 2014-06-09 23:19:12.000 160 21191.18 22.36 42843.55 47797.84 2014-06-09 23:19:13.000 160 21191.20 22.34 42843.54 47797.84 2014-06-09 23:19:14.000 160 21191.25 22.34 42843.52 47797.88 2014-06-09 23:19:15.000 160 21191.22 22.35 42843.53 47797.88 2014-06-09 23:19:16.000 160 21191.21 22.40 42843.55 47797.88 2014-06-09 23:19:17.000 160 21191.21 22.45 42843.54 47797.89 2014-06-09 23:19:18.000 160 21191.19 22.48 42843.53 47797.86 2014-06-09 23:19:19.000 160 21191.16 22.47 42843.51 47797.83 2014-06-09 23:19:20.000 160 21191.19 22.46 42843.48 47797.82 2014-06-09 23:19:21.000 160 21191.21 22.49 42843.49 47797.81 2014-06-09 23:19:22.000 160 21191.21 22.50 42843.46 47797.80 2014-06-09 23:19:23.000 160 21191.24 22.49 42843.45 47797.78 2014-06-09 23:19:24.000 160 21191.26 22.43 42843.47 47797.83 2014-06-09 23:19:25.000 160 21191.28 22.45 42843.46 47797.81 2014-06-09 23:19:26.000 160 21191.26 22.50 42843.52 47797.84 2014-06-09 23:19:27.000 160 21191.27 22.53 42843.51 47797.86 2014-06-09 23:19:28.000 160 21191.30 22.52 42843.48 47797.85 2014-06-09 23:19:29.000 160 21191.28 22.52 42843.50 47797.87 2014-06-09 23:19:30.000 160 21191.30 22.53 42843.51 47797.88 2014-06-09 23:19:31.000 160 21191.33 22.53 42843.49 47797.88 2014-06-09 23:19:32.000 160 21191.33 22.50 42843.51 47797.87 2014-06-09 23:19:33.000 160 21191.34 22.49 42843.49 47797.89 2014-06-09 23:19:34.000 160 21191.34 22.50 42843.50 47797.90 2014-06-09 23:19:35.000 160 21191.39 22.48 42843.51 47797.89 2014-06-09 23:19:36.000 160 21191.42 22.53 42843.50 47797.93 2014-06-09 23:19:37.000 160 21191.42 22.51 42843.54 47797.90 2014-06-09 23:19:38.000 160 21191.43 22.49 42843.53 47797.95 2014-06-09 23:19:39.000 160 21191.46 22.49 42843.53 47797.95 2014-06-09 23:19:40.000 160 21191.48 22.49 42843.53 47797.99 2014-06-09 23:19:41.000 160 21191.48 22.50 42843.54 47797.99 2014-06-09 23:19:42.000 160 21191.50 22.52 42843.54 47797.99 2014-06-09 23:19:43.000 160 21191.52 22.47 42843.57 47797.99 2014-06-09 23:19:44.000 160 21191.55 22.44 42843.54 47798.00 2014-06-09 23:19:45.000 160 21191.55 22.44 42843.52 47798.01 2014-06-09 23:19:46.000 160 21191.53 22.45 42843.50 47798.00 2014-06-09 23:19:47.000 160 21191.52 22.44 42843.52 47798.03 2014-06-09 23:19:48.000 160 21191.53 22.45 42843.54 47798.01 2014-06-09 23:19:49.000 160 21191.51 22.43 42843.55 47798.02 2014-06-09 23:19:50.000 160 21191.50 22.43 42843.51 47798.03 2014-06-09 23:19:51.000 160 21191.51 22.44 42843.50 47798.02 2014-06-09 23:19:52.000 160 21191.49 22.43 42843.55 47798.00 2014-06-09 23:19:53.000 160 21191.47 22.44 42843.54 47798.01 2014-06-09 23:19:54.000 160 21191.48 22.45 42843.52 47797.98 2014-06-09 23:19:55.000 160 21191.45 22.47 42843.53 47797.98 2014-06-09 23:19:56.000 160 21191.44 22.48 42843.51 47797.99 2014-06-09 23:19:57.000 160 21191.45 22.48 42843.51 47797.96 2014-06-09 23:19:58.000 160 21191.44 22.47 42843.50 47797.96 2014-06-09 23:19:59.000 160 21191.42 22.45 42843.49 47797.92 2014-06-09 23:20:00.000 160 21191.41 22.40 42843.49 47797.95 2014-06-09 23:20:01.000 160 21191.42 22.42 42843.48 47797.93 2014-06-09 23:20:02.000 160 21191.39 22.45 42843.47 47797.92 2014-06-09 23:20:03.000 160 21191.37 22.41 42843.49 47797.90 2014-06-09 23:20:04.000 160 21191.36 22.42 42843.48 47797.90 2014-06-09 23:20:05.000 160 21191.37 22.41 42843.47 47797.93 2014-06-09 23:20:06.000 160 21191.36 22.42 42843.46 47797.90 2014-06-09 23:20:07.000 160 21191.33 22.46 42843.45 47797.89 2014-06-09 23:20:08.000 160 21191.34 22.46 42843.46 47797.88 2014-06-09 23:20:09.000 160 21191.34 22.45 42843.44 47797.89 2014-06-09 23:20:10.000 160 21191.31 22.45 42843.45 47797.90 2014-06-09 23:20:11.000 160 21191.32 22.45 42843.46 47797.85 2014-06-09 23:20:12.000 160 21191.32 22.46 42843.47 47797.90 2014-06-09 23:20:13.000 160 21191.33 22.43 42843.47 47797.87 2014-06-09 23:20:14.000 160 21191.36 22.42 42843.45 47797.90 2014-06-09 23:20:15.000 160 21191.34 22.46 42843.45 47797.86 2014-06-09 23:20:16.000 160 21191.30 22.53 42843.43 47797.88 2014-06-09 23:20:17.000 160 21191.28 22.58 42843.41 47797.83 2014-06-09 23:20:18.000 160 21191.27 22.63 42843.39 47797.83 2014-06-09 23:20:19.000 160 21191.21 22.63 42843.38 47797.78 2014-06-09 23:20:20.000 160 21191.21 22.67 42843.35 47797.78 2014-06-09 23:20:21.000 160 21191.21 22.66 42843.36 47797.74 2014-06-09 23:20:22.000 160 21191.21 22.66 42843.36 47797.73 2014-06-09 23:20:23.000 160 21191.15 22.67 42843.36 47797.72 2014-06-09 23:20:24.000 160 21191.15 22.76 42843.33 47797.72 2014-06-09 23:20:25.000 160 21191.18 22.77 42843.31 47797.66 2014-06-09 23:20:26.000 160 21191.18 22.71 42843.31 47797.67 2014-06-09 23:20:27.000 160 21191.15 22.68 42843.34 47797.68 2014-06-09 23:20:28.000 160 21191.15 22.64 42843.35 47797.69 2014-06-09 23:20:29.000 160 21191.19 22.61 42843.36 47797.69 2014-06-09 23:20:30.000 160 21191.16 22.62 42843.38 47797.70 2014-06-09 23:20:31.000 160 21191.13 22.66 42843.39 47797.72 2014-06-09 23:20:32.000 160 21191.11 22.71 42843.37 47797.69 2014-06-09 23:20:33.000 160 21191.12 22.70 42843.38 47797.70 2014-06-09 23:20:34.000 160 21191.10 22.70 42843.34 47797.66 2014-06-09 23:20:35.000 160 21191.03 22.76 42843.30 47797.66 2014-06-09 23:20:36.000 160 21190.98 22.81 42843.27 47797.61 2014-06-09 23:20:37.000 160 21190.97 22.82 42843.23 47797.55 2014-06-09 23:20:38.000 160 21190.98 22.83 42843.23 47797.52 2014-06-09 23:20:39.000 160 21191.01 22.79 42843.22 47797.50 2014-06-09 23:20:40.000 160 21191.00 22.75 42843.25 47797.49 2014-06-09 23:20:41.000 160 21191.01 22.74 42843.25 47797.53 2014-06-09 23:20:42.000 160 21191.00 22.75 42843.26 47797.53 2014-06-09 23:20:43.000 160 21191.01 22.75 42843.27 47797.54 2014-06-09 23:20:44.000 160 21191.02 22.78 42843.27 47797.57 2014-06-09 23:20:45.000 160 21191.06 22.76 42843.29 47797.57 2014-06-09 23:20:46.000 160 21191.10 22.70 42843.30 47797.60 2014-06-09 23:20:47.000 160 21191.13 22.66 42843.32 47797.61 2014-06-09 23:20:48.000 160 21191.14 22.66 42843.34 47797.67 2014-06-09 23:20:49.000 160 21191.16 22.66 42843.35 47797.69 2014-06-09 23:20:50.000 160 21191.19 22.68 42843.39 47797.71 2014-06-09 23:20:51.000 160 21191.19 22.67 42843.42 47797.75 2014-06-09 23:20:52.000 160 21191.21 22.67 42843.43 47797.75 2014-06-09 23:20:53.000 160 21191.24 22.67 42843.47 47797.78 2014-06-09 23:20:54.000 160 21191.22 22.71 42843.46 47797.77 2014-06-09 23:20:55.000 160 21191.20 22.73 42843.42 47797.77 2014-06-09 23:20:56.000 160 21191.20 22.75 42843.41 47797.79 2014-06-09 23:20:57.000 160 21191.19 22.75 42843.40 47797.76 2014-06-09 23:20:58.000 160 21191.20 22.77 42843.40 47797.75 2014-06-09 23:20:59.000 160 21191.19 22.76 42843.38 47797.77 2014-06-09 23:21:00.000 160 21191.20 22.74 42843.39 47797.74 2014-06-09 23:21:01.000 160 21191.15 22.78 42843.38 47797.74 2014-06-09 23:21:02.000 160 21191.18 22.79 42843.36 47797.72 2014-06-09 23:21:03.000 160 21191.17 22.71 42843.41 47797.73 2014-06-09 23:21:04.000 160 21191.17 22.65 42843.40 47797.74 2014-06-09 23:21:05.000 160 21191.17 22.70 42843.38 47797.75 2014-06-09 23:21:06.000 160 21191.18 22.70 42843.38 47797.77 2014-06-09 23:21:07.000 160 21191.18 22.69 42843.43 47797.76 2014-06-09 23:21:08.000 160 21191.19 22.72 42843.42 47797.77 2014-06-09 23:21:09.000 160 21191.22 22.71 42843.46 47797.78 2014-06-09 23:21:10.000 160 21191.23 22.72 42843.43 47797.82 2014-06-09 23:21:11.000 160 21191.26 22.73 42843.43 47797.81 2014-06-09 23:21:12.000 160 21191.27 22.72 42843.44 47797.83 2014-06-09 23:21:13.000 160 21191.26 22.72 42843.47 47797.84 2014-06-09 23:21:14.000 160 21191.29 22.71 42843.46 47797.84 2014-06-09 23:21:15.000 160 21191.28 22.69 42843.46 47797.86 2014-06-09 23:21:16.000 160 21191.29 22.67 42843.47 47797.85 2014-06-09 23:21:17.000 160 21191.30 22.69 42843.46 47797.89 2014-06-09 23:21:18.000 160 21191.32 22.71 42843.44 47797.87 2014-06-09 23:21:19.000 160 21191.37 22.68 42843.43 47797.88 2014-06-09 23:21:20.000 160 21191.37 22.67 42843.46 47797.89 2014-06-09 23:21:21.000 160 21191.40 22.69 42843.47 47797.91 2014-06-09 23:21:22.000 160 21191.35 22.71 42843.48 47797.90 2014-06-09 23:21:23.000 160 21191.36 22.71 42843.46 47797.91 2014-06-09 23:21:24.000 160 21191.39 22.71 42843.45 47797.90 2014-06-09 23:21:25.000 160 21191.39 22.73 42843.45 47797.91 2014-06-09 23:21:26.000 160 21191.42 22.74 42843.47 47797.89 2014-06-09 23:21:27.000 160 21191.43 22.77 42843.47 47797.89 2014-06-09 23:21:28.000 160 21191.42 22.77 42843.43 47797.89 2014-06-09 23:21:29.000 160 21191.41 22.77 42843.39 47797.87 2014-06-09 23:21:30.000 160 21191.42 22.81 42843.36 47797.85 2014-06-09 23:21:31.000 160 21191.35 22.86 42843.35 47797.82 2014-06-09 23:21:32.000 160 21191.34 22.81 42843.30 47797.80 2014-06-09 23:21:33.000 160 21191.31 22.82 42843.34 47797.76 2014-06-09 23:21:34.000 160 21191.30 22.83 42843.31 47797.74 2014-06-09 23:21:35.000 160 21191.29 22.85 42843.32 47797.73 2014-06-09 23:21:36.000 160 21191.30 22.85 42843.32 47797.71 2014-06-09 23:21:37.000 160 21191.30 22.85 42843.31 47797.71 2014-06-09 23:21:38.000 160 21191.27 22.83 42843.28 47797.72 2014-06-09 23:21:39.000 160 21191.32 22.77 42843.29 47797.70 2014-06-09 23:21:40.000 160 21191.30 22.79 42843.33 47797.72 2014-06-09 23:21:41.000 160 21191.29 22.79 42843.33 47797.71 2014-06-09 23:21:42.000 160 21191.30 22.81 42843.33 47797.71 2014-06-09 23:21:43.000 160 21191.33 22.76 42843.32 47797.73 2014-06-09 23:21:44.000 160 21191.32 22.75 42843.31 47797.74 2014-06-09 23:21:45.000 160 21191.31 22.79 42843.32 47797.75 2014-06-09 23:21:46.000 160 21191.32 22.77 42843.32 47797.77 2014-06-09 23:21:47.000 160 21191.35 22.79 42843.35 47797.76 2014-06-09 23:21:48.000 160 21191.36 22.80 42843.35 47797.77 2014-06-09 23:21:49.000 160 21191.36 22.77 42843.33 47797.79 2014-06-09 23:21:50.000 160 21191.37 22.83 42843.30 47797.77 2014-06-09 23:21:51.000 160 21191.39 22.82 42843.30 47797.78 2014-06-09 23:21:52.000 160 21191.39 22.81 42843.31 47797.77 2014-06-09 23:21:53.000 160 21191.37 22.81 42843.31 47797.76 2014-06-09 23:21:54.000 160 21191.39 22.82 42843.30 47797.75 2014-06-09 23:21:55.000 160 21191.38 22.81 42843.30 47797.78 2014-06-09 23:21:56.000 160 21191.42 22.78 42843.31 47797.79 2014-06-09 23:21:57.000 160 21191.42 22.74 42843.29 47797.79 2014-06-09 23:21:58.000 160 21191.38 22.74 42843.33 47797.79 2014-06-09 23:21:59.000 160 21191.36 22.78 42843.35 47797.80 2014-06-09 23:22:00.000 160 21191.37 22.76 42843.33 47797.81 2014-06-09 23:22:01.000 160 21191.37 22.78 42843.34 47797.81 2014-06-09 23:22:02.000 160 21191.38 22.77 42843.34 47797.83 2014-06-09 23:22:03.000 160 21191.38 22.77 42843.38 47797.82 2014-06-09 23:22:04.000 160 21191.35 22.74 42843.35 47797.81 2014-06-09 23:22:05.000 160 21191.36 22.74 42843.35 47797.82 2014-06-09 23:22:06.000 160 21191.36 22.74 42843.36 47797.84 2014-06-09 23:22:07.000 160 21191.38 22.72 42843.37 47797.83 2014-06-09 23:22:08.000 160 21191.35 22.71 42843.38 47797.85 2014-06-09 23:22:09.000 160 21191.35 22.70 42843.40 47797.84 2014-06-09 23:22:10.000 160 21191.41 22.72 42843.38 47797.85 2014-06-09 23:22:11.000 160 21191.37 22.74 42843.37 47797.83 2014-06-09 23:22:12.000 160 21191.35 22.72 42843.39 47797.85 2014-06-09 23:22:13.000 160 21191.34 22.72 42843.38 47797.87 2014-06-09 23:22:14.000 160 21191.39 22.70 42843.39 47797.84 2014-06-09 23:22:15.000 160 21191.41 22.67 42843.40 47797.86 2014-06-09 23:22:16.000 160 21191.41 22.68 42843.42 47797.90 2014-06-09 23:22:17.000 160 21191.39 22.70 42843.47 47797.90 2014-06-09 23:22:18.000 160 21191.41 22.70 42843.45 47797.93 2014-06-09 23:22:19.000 160 21191.44 22.69 42843.50 47797.95 2014-06-09 23:22:20.000 160 21191.43 22.64 42843.49 47797.94 2014-06-09 23:22:21.000 160 21191.44 22.60 42843.52 47797.96 2014-06-09 23:22:22.000 160 21191.45 22.63 42843.53 47797.98 2014-06-09 23:22:23.000 160 21191.45 22.66 42843.51 47797.96 2014-06-09 23:22:24.000 160 21191.46 22.61 42843.49 47797.98 2014-06-09 23:22:25.000 160 21191.46 22.65 42843.53 47797.99 2014-06-09 23:22:26.000 160 21191.44 22.67 42843.52 47797.98 2014-06-09 23:22:27.000 160 21191.43 22.66 42843.53 47798.00 2014-06-09 23:22:28.000 160 21191.47 22.65 42843.53 47797.99 2014-06-09 23:22:29.000 160 21191.48 22.63 42843.50 47797.97 2014-06-09 23:22:30.000 160 21191.51 22.61 42843.52 47798.03 2014-06-09 23:22:31.000 160 21191.53 22.59 42843.53 47798.03 2014-06-09 23:22:32.000 160 21191.53 22.58 42843.56 47798.05 2014-06-09 23:22:33.000 160 21191.56 22.56 42843.56 47798.06 2014-06-09 23:22:34.000 160 21191.55 22.56 42843.58 47798.07 2014-06-09 23:22:35.000 160 21191.59 22.52 42843.58 47798.08 2014-06-09 23:22:36.000 160 21191.61 22.49 42843.61 47798.09 2014-06-09 23:22:37.000 160 21191.59 22.51 42843.64 47798.12 2014-06-09 23:22:38.000 160 21191.60 22.50 42843.62 47798.12 2014-06-09 23:22:39.000 160 21191.58 22.47 42843.60 47798.12 2014-06-09 23:22:40.000 160 21191.61 22.44 42843.60 47798.11 2014-06-09 23:22:41.000 160 21191.62 22.41 42843.64 47798.14 2014-06-09 23:22:42.000 160 21191.62 22.43 42843.63 47798.12 2014-06-09 23:22:43.000 160 21191.60 22.42 42843.62 47798.13 2014-06-09 23:22:44.000 160 21191.54 22.48 42843.63 47798.13 2014-06-09 23:22:45.000 160 21191.53 22.50 42843.61 47798.12 2014-06-09 23:22:46.000 160 21191.55 22.51 42843.55 47798.09 2014-06-09 23:22:47.000 160 21191.52 22.55 42843.50 47798.03 2014-06-09 23:22:48.000 160 21191.48 22.57 42843.48 47797.99 2014-06-09 23:22:49.000 160 21191.51 22.57 42843.49 47797.97 2014-06-09 23:22:50.000 160 21191.50 22.58 42843.48 47797.95 2014-06-09 23:22:51.000 160 21191.51 22.57 42843.46 47797.95 2014-06-09 23:22:52.000 160 21191.45 22.57 42843.43 47797.93 2014-06-09 23:22:53.000 160 21191.37 22.69 42843.40 47797.89 2014-06-09 23:22:54.000 160 21191.35 22.73 42843.36 47797.85 2014-06-09 23:22:55.000 160 21191.35 22.72 42843.30 47797.77 2014-06-09 23:22:56.000 160 21191.34 22.79 42843.22 47797.71 2014-06-09 23:22:57.000 160 21191.36 22.77 42843.21 47797.67 2014-06-09 23:22:58.000 160 21191.34 22.77 42843.15 47797.64 2014-06-09 23:22:59.000 160 21191.33 22.75 42843.12 47797.63 2014-06-09 23:23:00.000 160 21191.33 22.75 42843.14 47797.59 2014-06-09 23:23:01.000 160 21191.35 22.77 42843.13 47797.57 2014-06-09 23:23:02.000 160 21191.39 22.77 42843.08 47797.59 2014-06-09 23:23:03.000 160 21191.38 22.79 42843.09 47797.56 2014-06-09 23:23:04.000 160 21191.39 22.73 42843.14 47797.59 2014-06-09 23:23:05.000 160 21191.38 22.70 42843.11 47797.59 2014-06-09 23:23:06.000 160 21191.40 22.68 42843.12 47797.60 2014-06-09 23:23:07.000 160 21191.41 22.69 42843.11 47797.61 2014-06-09 23:23:08.000 160 21191.43 22.67 42843.13 47797.61 2014-06-09 23:23:09.000 160 21191.38 22.64 42843.15 47797.64 2014-06-09 23:23:10.000 160 21191.41 22.60 42843.15 47797.63 2014-06-09 23:23:11.000 160 21191.39 22.60 42843.15 47797.68 2014-06-09 23:23:12.000 160 21191.42 22.57 42843.18 47797.66 2014-06-09 23:23:13.000 160 21191.46 22.55 42843.20 47797.69 2014-06-09 23:23:14.000 160 21191.48 22.52 42843.27 47797.73 2014-06-09 23:23:15.000 160 21191.55 22.50 42843.33 47797.78 2014-06-09 23:23:16.000 160 21191.54 22.50 42843.35 47797.85 2014-06-09 23:23:17.000 160 21191.51 22.51 42843.35 47797.86 2014-06-09 23:23:18.000 160 21191.50 22.52 42843.38 47797.84 2014-06-09 23:23:19.000 160 21191.50 22.54 42843.37 47797.86 2014-06-09 23:23:20.000 160 21191.51 22.51 42843.38 47797.87 2014-06-09 23:23:21.000 160 21191.53 22.53 42843.39 47797.86 2014-06-09 23:23:22.000 160 21191.49 22.55 42843.40 47797.89 2014-06-09 23:23:23.000 160 21191.52 22.56 42843.38 47797.86 2014-06-09 23:23:24.000 160 21191.53 22.56 42843.37 47797.86 2014-06-09 23:23:25.000 160 21191.52 22.59 42843.35 47797.89 2014-06-09 23:23:26.000 160 21191.48 22.62 42843.34 47797.81 2014-06-09 23:23:27.000 160 21191.47 22.67 42843.25 47797.81 2014-06-09 23:23:28.000 160 21191.47 22.67 42843.24 47797.80 2014-06-09 23:23:29.000 160 21191.48 22.66 42843.26 47797.77 2014-06-09 23:23:30.000 160 21191.46 22.58 42843.26 47797.78 2014-06-09 23:23:31.000 160 21191.44 22.48 42843.27 47797.77 2014-06-09 23:23:32.000 160 21191.52 22.55 42843.31 47797.81 2014-06-09 23:23:33.000 160 21191.53 22.53 42843.30 47797.80 2014-06-09 23:23:34.000 160 21191.52 22.54 42843.32 47797.83 2014-06-09 23:23:35.000 160 21191.53 22.55 42843.31 47797.84 2014-06-09 23:23:36.000 160 21191.52 22.54 42843.35 47797.85 2014-06-09 23:23:37.000 160 21191.53 22.54 42843.32 47797.84 2014-06-09 23:23:38.000 160 21191.52 22.54 42843.33 47797.86 2014-06-09 23:23:39.000 160 21191.53 22.53 42843.31 47797.85 2014-06-09 23:23:40.000 160 21191.52 22.52 42843.31 47797.86 2014-06-09 23:23:41.000 160 21191.53 22.52 42843.31 47797.85 2014-06-09 23:23:42.000 160 21191.53 22.52 42843.35 47797.86 2014-06-09 23:23:43.000 160 21191.54 22.53 42843.35 47797.84 2014-06-09 23:23:44.000 160 21191.55 22.51 42843.33 47797.88 2014-06-09 23:23:45.000 160 21191.54 22.51 42843.34 47797.90 2014-06-09 23:23:46.000 160 21191.53 22.53 42843.34 47797.89 2014-06-09 23:23:47.000 160 21191.52 22.55 42843.37 47797.88 2014-06-09 23:23:48.000 160 21191.51 22.58 42843.35 47797.88 2014-06-09 23:23:49.000 160 21191.48 22.59 42843.36 47797.85 2014-06-09 23:23:50.000 160 21191.45 22.66 42843.32 47797.83 2014-06-09 23:23:51.000 160 21191.46 22.63 42843.30 47797.82 2014-06-09 23:23:52.000 160 21191.50 22.68 42843.30 47797.84 2014-06-09 23:23:53.000 160 21191.47 22.66 42843.32 47797.82 2014-06-09 23:23:54.000 160 21191.49 22.62 42843.35 47797.83 2014-06-09 23:23:55.000 160 21191.50 22.61 42843.35 47797.84 2014-06-09 23:23:56.000 160 21191.49 22.57 42843.33 47797.85 2014-06-09 23:23:57.000 160 21191.51 22.53 42843.33 47797.87 2014-06-09 23:23:58.000 160 21191.54 22.54 42843.34 47797.86 2014-06-09 23:23:59.000 160 21191.51 22.58 42843.31 47797.86 2014-06-09 23:24:00.000 160 21191.51 22.57 42843.33 47797.87 2014-06-09 23:24:01.000 160 21191.52 22.53 42843.35 47797.87 2014-06-09 23:24:02.000 160 21191.53 22.52 42843.36 47797.90 2014-06-09 23:24:03.000 160 21191.58 22.49 42843.39 47797.88 2014-06-09 23:24:04.000 160 21191.59 22.50 42843.42 47797.91 2014-06-09 23:24:05.000 160 21191.59 22.48 42843.41 47797.93 2014-06-09 23:24:06.000 160 21191.63 22.48 42843.40 47797.91 2014-06-09 23:24:07.000 160 21191.61 22.45 42843.41 47797.93 2014-06-09 23:24:08.000 160 21191.63 22.46 42843.38 47797.93 2014-06-09 23:24:09.000 160 21191.64 22.45 42843.36 47797.95 2014-06-09 23:24:10.000 160 21191.66 22.44 42843.38 47797.95 2014-06-09 23:24:11.000 160 21191.66 22.44 42843.39 47797.96 2014-06-09 23:24:12.000 160 21191.65 22.44 42843.38 47797.95 2014-06-09 23:24:13.000 160 21191.67 22.47 42843.36 47797.95 2014-06-09 23:24:14.000 160 21191.71 22.46 42843.38 47797.96 2014-06-09 23:24:15.000 160 21191.72 22.45 42843.40 47797.98 2014-06-09 23:24:16.000 160 21191.73 22.42 42843.44 47797.98 2014-06-09 23:24:17.000 160 21191.77 22.41 42843.45 47798.02 2014-06-09 23:24:18.000 160 21191.78 22.39 42843.46 47798.02 2014-06-09 23:24:19.000 160 21191.76 22.40 42843.41 47798.03 2014-06-09 23:24:20.000 160 21191.76 22.40 42843.42 47798.04 2014-06-09 23:24:21.000 160 21191.78 22.41 42843.43 47798.05 2014-06-09 23:24:22.000 160 21191.83 22.39 42843.40 47798.03 2014-06-09 23:24:23.000 160 21191.80 22.40 42843.40 47798.06 2014-06-09 23:24:24.000 160 21191.78 22.39 42843.40 47798.03 2014-06-09 23:24:25.000 160 21191.79 22.41 42843.40 47798.05 2014-06-09 23:24:26.000 160 21191.80 22.40 42843.41 47798.03 2014-06-09 23:24:27.000 160 21191.82 22.39 42843.45 47798.02 2014-06-09 23:24:28.000 160 21191.81 22.37 42843.43 47798.05 2014-06-09 23:24:29.000 160 21191.84 22.36 42843.43 47798.04 2014-06-09 23:24:30.000 160 21191.86 22.36 42843.44 47798.05 2014-06-09 23:24:31.000 160 21191.87 22.37 42843.45 47798.07 2014-06-09 23:24:32.000 160 21191.86 22.40 42843.47 47798.08 2014-06-09 23:24:33.000 160 21191.84 22.38 42843.40 47798.09 2014-06-09 23:24:34.000 160 21191.85 22.32 42843.44 47798.06 2014-06-09 23:24:35.000 160 21191.83 22.37 42843.44 47798.08 2014-06-09 23:24:36.000 160 21191.84 22.36 42843.46 47798.08 2014-06-09 23:24:37.000 160 21191.84 22.35 42843.44 47798.07 2014-06-09 23:24:38.000 160 21191.84 22.35 42843.46 47798.09 2014-06-09 23:24:39.000 160 21191.84 22.34 42843.46 47798.10 2014-06-09 23:24:40.000 160 21191.83 22.31 42843.45 47798.10 2014-06-09 23:24:41.000 160 21191.86 22.25 42843.44 47798.10 2014-06-09 23:24:42.000 160 21191.86 22.29 42843.45 47798.09 2014-06-09 23:24:43.000 160 21191.86 22.26 42843.47 47798.11 2014-06-09 23:24:44.000 160 21191.84 22.23 42843.47 47798.10 2014-06-09 23:24:45.000 160 21191.87 22.23 42843.48 47798.09 2014-06-09 23:24:46.000 160 21191.88 22.21 42843.50 47798.09 2014-06-09 23:24:47.000 160 21191.88 22.21 42843.46 47798.12 2014-06-09 23:24:48.000 160 21191.87 22.19 42843.47 47798.12 2014-06-09 23:24:49.000 160 21191.88 22.18 42843.48 47798.10 2014-06-09 23:24:50.000 160 21191.86 22.18 42843.50 47798.14 2014-06-09 23:24:51.000 160 21191.86 22.19 42843.53 47798.12 2014-06-09 23:24:52.000 160 21191.85 22.20 42843.53 47798.14 2014-06-09 23:24:53.000 160 21191.86 22.17 42843.54 47798.11 2014-06-09 23:24:54.000 160 21191.87 22.19 42843.56 47798.15 2014-06-09 23:24:55.000 160 21191.85 22.24 42843.53 47798.14 2014-06-09 23:24:56.000 160 21191.84 22.22 42843.52 47798.14 2014-06-09 23:24:57.000 160 21191.85 22.23 42843.50 47798.13 2014-06-09 23:24:58.000 160 21191.86 22.22 42843.53 47798.15 2014-06-09 23:24:59.000 160 21191.86 22.17 42843.52 47798.16 2014-06-09 23:25:00.000 160 21191.86 22.13 42843.55 47798.17 2014-06-09 23:25:01.000 160 21191.84 22.19 42843.53 47798.15 2014-06-09 23:25:02.000 160 21191.86 22.19 42843.53 47798.15 2014-06-09 23:25:03.000 160 21191.85 22.20 42843.52 47798.18 2014-06-09 23:25:04.000 160 21191.85 22.18 42843.53 47798.18 2014-06-09 23:25:05.000 160 21191.87 22.18 42843.54 47798.17 2014-06-09 23:25:06.000 160 21191.85 22.18 42843.54 47798.15 2014-06-09 23:25:07.000 160 21191.86 22.20 42843.54 47798.15 2014-06-09 23:25:08.000 160 21191.88 22.19 42843.53 47798.13 2014-06-09 23:25:09.000 160 21191.88 22.15 42843.53 47798.15 2014-06-09 23:25:10.000 160 21191.87 22.15 42843.53 47798.16 2014-06-09 23:25:11.000 160 21191.87 22.20 42843.54 47798.17 2014-06-09 23:25:12.000 160 21191.88 22.22 42843.53 47798.15 2014-06-09 23:25:13.000 160 21191.85 22.17 42843.50 47798.16 2014-06-09 23:25:14.000 160 21191.85 22.20 42843.50 47798.14 2014-06-09 23:25:15.000 160 21191.85 22.21 42843.53 47798.14 2014-06-09 23:25:16.000 160 21191.85 22.22 42843.52 47798.16 2014-06-09 23:25:17.000 160 21191.84 22.24 42843.53 47798.14 2014-06-09 23:25:18.000 160 21191.84 22.23 42843.51 47798.11 2014-06-09 23:25:19.000 160 21191.84 22.23 42843.49 47798.14 2014-06-09 23:25:20.000 160 21191.84 22.24 42843.50 47798.12 2014-06-09 23:25:21.000 160 21191.81 22.29 42843.50 47798.13 2014-06-09 23:25:22.000 160 21191.78 22.33 42843.49 47798.11 2014-06-09 23:25:23.000 160 21191.78 22.33 42843.49 47798.11 2014-06-09 23:25:24.000 160 21191.74 22.35 42843.45 47798.07 2014-06-09 23:25:25.000 160 21191.76 22.36 42843.43 47798.05 2014-06-09 23:25:26.000 160 21191.76 22.37 42843.44 47798.05 2014-06-09 23:25:27.000 160 21191.74 22.39 42843.40 47798.05 2014-06-09 23:25:28.000 160 21191.74 22.37 42843.43 47798.03 2014-06-09 23:25:29.000 160 21191.73 22.38 42843.40 47798.01 2014-06-09 23:25:30.000 160 21191.74 22.37 42843.43 47798.01 2014-06-09 23:25:31.000 160 21191.76 22.35 42843.41 47798.00 2014-06-09 23:25:32.000 160 21191.78 22.34 42843.42 47798.03 2014-06-09 23:25:33.000 160 21191.81 22.34 42843.42 47798.02 2014-06-09 23:25:34.000 160 21191.82 22.32 42843.41 47798.07 2014-06-09 23:25:35.000 160 21191.83 22.31 42843.43 47798.05 2014-06-09 23:25:36.000 160 21191.90 22.31 42843.46 47798.09 2014-06-09 23:25:37.000 160 21191.93 22.29 42843.48 47798.12 2014-06-09 23:25:38.000 160 21191.92 22.29 42843.48 47798.15 2014-06-09 23:25:39.000 160 21191.93 22.27 42843.51 47798.16 2014-06-09 23:25:40.000 160 21191.94 22.28 42843.55 47798.20 2014-06-09 23:25:41.000 160 21191.97 22.29 42843.55 47798.19 2014-06-09 23:25:42.000 160 21192.02 22.24 42843.55 47798.25 2014-06-09 23:25:43.000 160 21192.03 22.20 42843.57 47798.26 2014-06-09 23:25:44.000 160 21192.03 22.22 42843.56 47798.27 2014-06-09 23:25:45.000 160 21192.07 22.19 42843.60 47798.30 2014-06-09 23:25:46.000 160 21192.08 22.17 42843.60 47798.31 2014-06-09 23:25:47.000 160 21192.06 22.20 42843.60 47798.34 2014-06-09 23:25:48.000 160 21192.09 22.19 42843.62 47798.34 2014-06-09 23:25:49.000 160 21192.07 22.20 42843.63 47798.33 2014-06-09 23:25:50.000 160 21192.12 22.19 42843.65 47798.38 2014-06-09 23:25:51.000 160 21192.13 22.15 42843.67 47798.40 2014-06-09 23:25:52.000 160 21192.15 22.14 42843.67 47798.43 2014-06-09 23:25:53.000 160 21192.18 22.11 42843.68 47798.41 2014-06-09 23:25:54.000 160 21192.23 22.10 42843.66 47798.44 2014-06-09 23:25:55.000 160 21192.23 22.09 42843.71 47798.44 2014-06-09 23:25:56.000 160 21192.22 22.09 42843.72 47798.47 2014-06-09 23:25:57.000 160 21192.25 22.08 42843.71 47798.48 2014-06-09 23:25:58.000 160 21192.26 22.06 42843.72 47798.50 2014-06-09 23:25:59.000 160 21192.25 22.03 42843.73 47798.50 2014-06-09 23:26:00.000 160 21192.27 22.01 42843.73 47798.50 2014-06-09 23:26:01.000 160 21192.29 21.99 42843.75 47798.51 2014-06-09 23:26:02.000 160 21192.26 22.00 42843.72 47798.55 2014-06-09 23:26:03.000 160 21192.29 21.96 42843.70 47798.52 2014-06-09 23:26:04.000 160 21192.27 21.99 42843.72 47798.53 2014-06-09 23:26:05.000 160 21192.29 21.97 42843.73 47798.54 2014-06-09 23:26:06.000 160 21192.27 21.95 42843.73 47798.52 2014-06-09 23:26:07.000 160 21192.28 21.89 42843.74 47798.53 2014-06-09 23:26:08.000 160 21192.35 21.90 42843.74 47798.55 2014-06-09 23:26:09.000 160 21192.38 21.88 42843.71 47798.55 2014-06-09 23:26:10.000 160 21192.39 21.85 42843.74 47798.57 2014-06-09 23:26:11.000 160 21192.38 21.81 42843.75 47798.57 2014-06-09 23:26:12.000 160 21192.40 21.84 42843.75 47798.59 2014-06-09 23:26:13.000 160 21192.43 21.85 42843.74 47798.59 2014-06-09 23:26:14.000 160 21192.45 21.81 42843.72 47798.59 2014-06-09 23:26:15.000 160 21192.43 21.78 42843.71 47798.62 2014-06-09 23:26:16.000 160 21192.46 21.77 42843.75 47798.62 2014-06-09 23:26:17.000 160 21192.48 21.75 42843.71 47798.63 2014-06-09 23:26:18.000 160 21192.48 21.70 42843.74 47798.64 2014-06-09 23:26:19.000 160 21192.49 21.70 42843.74 47798.65 2014-06-09 23:26:20.000 160 21192.48 21.69 42843.74 47798.66 2014-06-09 23:26:21.000 160 21192.50 21.67 42843.75 47798.65 2014-06-09 23:26:22.000 160 21192.53 21.67 42843.76 47798.67 2014-06-09 23:26:23.000 160 21192.55 21.64 42843.78 47798.67 2014-06-09 23:26:24.000 160 21192.55 21.64 42843.79 47798.71 2014-06-09 23:26:25.000 160 21192.54 21.65 42843.73 47798.65 2014-06-09 23:26:26.000 160 21192.53 21.61 42843.74 47798.66 2014-06-09 23:26:27.000 160 21192.54 21.61 42843.73 47798.67 2014-06-09 23:26:28.000 160 21192.55 21.60 42843.71 47798.68 2014-06-09 23:26:29.000 160 21192.57 21.56 42843.71 47798.65 2014-06-09 23:26:30.000 160 21192.58 21.56 42843.71 47798.65 2014-06-09 23:26:31.000 160 21192.59 21.55 42843.69 47798.65 2014-06-09 23:26:32.000 160 21192.62 21.52 42843.71 47798.67 2014-06-09 23:26:33.000 160 21192.61 21.51 42843.71 47798.67 2014-06-09 23:26:34.000 160 21192.63 21.48 42843.74 47798.68 2014-06-09 23:26:35.000 160 21192.60 21.50 42843.74 47798.71 2014-06-09 23:26:36.000 160 21192.63 21.48 42843.75 47798.69 2014-06-09 23:26:37.000 160 21192.61 21.45 42843.71 47798.69 2014-06-09 23:26:38.000 160 21192.59 21.44 42843.72 47798.70 2014-06-09 23:26:39.000 160 21192.62 21.42 42843.71 47798.70 2014-06-09 23:26:40.000 160 21192.62 21.41 42843.72 47798.70 2014-06-09 23:26:41.000 160 21192.65 21.38 42843.74 47798.71 2014-06-09 23:26:42.000 160 21192.67 21.37 42843.74 47798.72 2014-06-09 23:26:43.000 160 21192.67 21.38 42843.73 47798.75 2014-06-09 23:26:44.000 160 21192.64 21.37 42843.73 47798.72 2014-06-09 23:26:45.000 160 21192.65 21.37 42843.75 47798.71 2014-06-09 23:26:46.000 160 21192.66 21.35 42843.78 47798.73 2014-06-09 23:26:47.000 160 21192.66 21.34 42843.78 47798.75 2014-06-09 23:26:48.000 160 21192.68 21.33 42843.79 47798.74 2014-06-09 23:26:49.000 160 21192.64 21.36 42843.76 47798.75 2014-06-09 23:26:50.000 160 21192.61 21.37 42843.74 47798.74 2014-06-09 23:26:51.000 160 21192.62 21.37 42843.75 47798.72 2014-06-09 23:26:52.000 160 21192.61 21.39 42843.71 47798.70 2014-06-09 23:26:53.000 160 21192.58 21.39 42843.71 47798.69 2014-06-09 23:26:54.000 160 21192.58 21.39 42843.73 47798.68 2014-06-09 23:26:55.000 160 21192.59 21.42 42843.74 47798.70 2014-06-09 23:26:56.000 160 21192.57 21.41 42843.74 47798.67 2014-06-09 23:26:57.000 160 21192.58 21.41 42843.76 47798.67 2014-06-09 23:26:58.000 160 21192.53 21.41 42843.73 47798.67 2014-06-09 23:26:59.000 160 21192.54 21.44 42843.73 47798.66 2014-06-09 23:27:00.000 160 21192.57 21.45 42843.74 47798.64 2014-06-09 23:27:01.000 160 21192.57 21.49 42843.75 47798.64 2014-06-09 23:27:02.000 160 21192.51 21.46 42843.72 47798.64 2014-06-09 23:27:03.000 160 21192.44 21.45 42843.67 47798.62 2014-06-09 23:27:04.000 160 21192.46 21.46 42843.67 47798.60 2014-06-09 23:27:05.000 160 21192.43 21.49 42843.70 47798.59 2014-06-09 23:27:06.000 160 21192.42 21.49 42843.69 47798.57 2014-06-09 23:27:07.000 160 21192.43 21.53 42843.67 47798.57 2014-06-09 23:27:08.000 160 21192.45 21.55 42843.69 47798.56 2014-06-09 23:27:09.000 160 21192.40 21.61 42843.71 47798.54 2014-06-09 23:27:10.000 160 21192.39 21.61 42843.68 47798.55 2014-06-09 23:27:11.000 160 21192.39 21.62 42843.67 47798.54 2014-06-09 23:27:12.000 160 21192.40 21.66 42843.69 47798.54 2014-06-09 23:27:13.000 160 21192.40 21.67 42843.70 47798.54 2014-06-09 23:27:14.000 160 21192.39 21.69 42843.70 47798.52 2014-06-09 23:27:15.000 160 21192.39 21.72 42843.67 47798.52 2014-06-09 23:27:16.000 160 21192.39 21.75 42843.63 47798.51 2014-06-09 23:27:17.000 160 21192.36 21.81 42843.63 47798.50 2014-06-09 23:27:18.000 160 21192.31 21.85 42843.60 47798.48 2014-06-09 23:27:19.000 160 21192.31 21.82 42843.63 47798.44 2014-06-09 23:27:20.000 160 21192.29 21.84 42843.58 47798.41 2014-06-09 23:27:21.000 160 21192.30 21.87 42843.53 47798.39 2014-06-09 23:27:22.000 160 21192.28 21.90 42843.50 47798.36 2014-06-09 23:27:23.000 160 21192.29 21.94 42843.52 47798.35 2014-06-09 23:27:24.000 160 21192.23 21.96 42843.52 47798.33 2014-06-09 23:27:25.000 160 21192.24 21.98 42843.51 47798.33 2014-06-09 23:27:26.000 160 21192.29 22.00 42843.50 47798.32 2014-06-09 23:27:27.000 160 21192.34 22.05 42843.48 47798.31 2014-06-09 23:27:28.000 160 21192.38 22.08 42843.48 47798.34 2014-06-09 23:27:29.000 160 21192.38 22.07 42843.51 47798.32 2014-06-09 23:27:30.000 160 21192.38 22.09 42843.47 47798.35 2014-06-09 23:27:31.000 160 21192.38 22.11 42843.44 47798.33 2014-06-09 23:27:32.000 160 21192.39 22.16 42843.45 47798.33 2014-06-09 23:27:33.000 160 21192.40 22.18 42843.48 47798.33 2014-06-09 23:27:34.000 160 21192.41 22.16 42843.44 47798.32 2014-06-09 23:27:35.000 160 21192.40 22.16 42843.45 47798.34 2014-06-09 23:27:36.000 160 21192.37 22.12 42843.48 47798.33 2014-06-09 23:27:37.000 160 21192.38 22.15 42843.50 47798.34 2014-06-09 23:27:38.000 160 21192.39 22.17 42843.51 47798.36 2014-06-09 23:27:39.000 160 21192.45 22.19 42843.56 47798.39 2014-06-09 23:27:40.000 160 21192.51 22.20 42843.54 47798.41 2014-06-09 23:27:41.000 160 21192.50 22.24 42843.53 47798.44 2014-06-09 23:27:42.000 160 21192.50 22.23 42843.53 47798.42 2014-06-09 23:27:43.000 160 21192.52 22.25 42843.54 47798.46 2014-06-09 23:27:44.000 160 21192.53 22.27 42843.53 47798.46 2014-06-09 23:27:45.000 160 21192.57 22.29 42843.55 47798.47 2014-06-09 23:27:46.000 160 21192.56 22.35 42843.48 47798.47 2014-06-09 23:27:47.000 160 21192.55 22.37 42843.48 47798.44 2014-06-09 23:27:48.000 160 21192.56 22.42 42843.46 47798.45 2014-06-09 23:27:49.000 160 21192.58 22.40 42843.45 47798.45 2014-06-09 23:27:50.000 160 21192.60 22.42 42843.48 47798.44 2014-06-09 23:27:51.000 160 21192.59 22.44 42843.47 47798.44 2014-06-09 23:27:52.000 160 21192.55 22.45 42843.46 47798.43 2014-06-09 23:27:53.000 160 21192.57 22.46 42843.49 47798.41 2014-06-09 23:27:54.000 160 21192.59 22.49 42843.48 47798.43 2014-06-09 23:27:55.000 160 21192.61 22.49 42843.45 47798.45 2014-06-09 23:27:56.000 160 21192.61 22.48 42843.46 47798.43 2014-06-09 23:27:57.000 160 21192.60 22.49 42843.48 47798.45 2014-06-09 23:27:58.000 160 21192.61 22.52 42843.49 47798.44 2014-06-09 23:27:59.000 160 21192.62 22.54 42843.51 47798.47 2014-06-09 23:28:00.000 160 21192.62 22.56 42843.51 47798.47 2014-06-09 23:28:01.000 160 21192.64 22.56 42843.48 47798.45 2014-06-09 23:28:02.000 160 21192.64 22.55 42843.45 47798.48 2014-06-09 23:28:03.000 160 21192.66 22.55 42843.47 47798.46 2014-06-09 23:28:04.000 160 21192.65 22.55 42843.49 47798.49 2014-06-09 23:28:05.000 160 21192.65 22.60 42843.49 47798.47 2014-06-09 23:28:06.000 160 21192.65 22.61 42843.51 47798.50 2014-06-09 23:28:07.000 160 21192.66 22.59 42843.53 47798.49 2014-06-09 23:28:08.000 160 21192.68 22.54 42843.53 47798.51 2014-06-09 23:28:09.000 160 21192.68 22.55 42843.55 47798.51 2014-06-09 23:28:10.000 160 21192.66 22.56 42843.54 47798.52 2014-06-09 23:28:11.000 160 21192.67 22.56 42843.52 47798.54 2014-06-09 23:28:12.000 160 21192.66 22.52 42843.56 47798.54 2014-06-09 23:28:13.000 160 21192.66 22.52 42843.57 47798.53 2014-06-09 23:28:14.000 160 21192.64 22.51 42843.56 47798.54 2014-06-09 23:28:15.000 160 21192.63 22.48 42843.55 47798.54 2014-06-09 23:28:16.000 160 21192.66 22.50 42843.56 47798.54 2014-06-09 23:28:17.000 160 21192.63 22.53 42843.56 47798.51 2014-06-09 23:28:18.000 160 21192.61 22.53 42843.56 47798.53 2014-06-09 23:28:19.000 160 21192.64 22.50 42843.53 47798.52 2014-06-09 23:28:20.000 160 21192.66 22.45 42843.51 47798.51 2014-06-09 23:28:21.000 160 21192.68 22.46 42843.52 47798.52 2014-06-09 23:28:22.000 160 21192.69 22.43 42843.55 47798.51 2014-06-09 23:28:23.000 160 21192.69 22.39 42843.54 47798.51 2014-06-09 23:28:24.000 160 21192.73 22.36 42843.53 47798.53 2014-06-09 23:28:25.000 160 21192.73 22.29 42843.54 47798.52 2014-06-09 23:28:26.000 160 21192.71 22.22 42843.57 47798.56 2014-06-09 23:28:27.000 160 21192.72 22.14 42843.62 47798.59 2014-06-09 23:28:28.000 160 21192.72 22.10 42843.66 47798.64 2014-06-09 23:28:29.000 160 21192.76 22.06 42843.71 47798.67 2014-06-09 23:28:30.000 160 21192.78 22.01 42843.74 47798.71 2014-06-09 23:28:31.000 160 21192.72 22.00 42843.73 47798.73 2014-06-09 23:28:32.000 160 21192.72 21.97 42843.76 47798.78 2014-06-09 23:28:33.000 160 21192.73 21.89 42843.76 47798.75 2014-06-09 23:28:34.000 160 21192.74 21.83 42843.80 47798.82 2014-06-09 23:28:35.000 160 21192.75 21.79 42843.84 47798.81 2014-06-09 23:28:36.000 160 21192.77 21.71 42843.87 47798.85 2014-06-09 23:28:37.000 160 21192.78 21.67 42843.88 47798.86 2014-06-09 23:28:38.000 160 21192.79 21.66 42843.91 47798.88 2014-06-09 23:28:39.000 160 21192.78 21.63 42843.90 47798.92 2014-06-09 23:28:40.000 160 21192.77 21.56 42843.94 47798.93 2014-06-09 23:28:41.000 160 21192.76 21.55 42843.95 47798.93 2014-06-09 23:28:42.000 160 21192.77 21.51 42843.97 47798.93 2014-06-09 23:28:43.000 160 21192.77 21.50 42843.94 47798.95 2014-06-09 23:28:44.000 160 21192.77 21.51 42843.92 47798.93 2014-06-09 23:28:45.000 160 21192.74 21.53 42843.92 47798.95 2014-06-09 23:28:46.000 160 21192.72 21.54 42843.90 47798.91 2014-06-09 23:28:47.000 160 21192.74 21.47 42843.90 47798.89 2014-06-09 23:28:48.000 160 21192.72 21.43 42843.87 47798.88 2014-06-09 23:28:49.000 160 21192.72 21.45 42843.92 47798.89 2014-06-09 23:28:50.000 160 21192.71 21.38 42843.93 47798.89 2014-06-09 23:28:51.000 160 21192.71 21.34 42843.93 47798.91 2014-06-09 23:28:52.000 160 21192.73 21.42 42843.96 47798.92 2014-06-09 23:28:53.000 160 21192.72 21.37 42843.97 47798.95 2014-06-09 23:28:54.000 160 21192.72 21.26 42843.98 47798.97 2014-06-09 23:28:55.000 160 21192.73 21.25 42843.96 47798.95 2014-06-09 23:28:56.000 160 21192.72 21.26 42843.99 47798.96 2014-06-09 23:28:57.000 160 21192.68 21.28 42843.99 47798.94 2014-06-09 23:28:58.000 160 21192.67 21.28 42843.99 47798.94 2014-06-09 23:28:59.000 160 21192.69 21.25 42843.97 47798.93 2014-06-09 23:29:00.000 160 21192.69 21.20 42843.99 47798.93 2014-06-09 23:29:01.000 160 21192.65 21.21 42844.03 47798.95 2014-06-09 23:29:02.000 160 21192.67 21.19 42844.02 47798.93 2014-06-09 23:29:03.000 160 21192.67 21.19 42844.05 47798.95 2014-06-09 23:29:04.000 160 21192.65 21.17 42844.03 47798.96 2014-06-09 23:29:05.000 160 21192.67 21.16 42844.03 47798.98 2014-06-09 23:29:06.000 160 21192.64 21.18 42844.03 47798.98 2014-06-09 23:29:07.000 160 21192.62 21.19 42844.04 47798.96 2014-06-09 23:29:08.000 160 21192.60 21.19 42844.03 47798.96 2014-06-09 23:29:09.000 160 21192.56 21.19 42844.01 47798.96 2014-06-09 23:29:10.000 160 21192.57 21.23 42843.99 47798.92 2014-06-09 23:29:11.000 160 21192.53 21.23 42843.96 47798.90 2014-06-09 23:29:12.000 160 21192.54 21.23 42843.99 47798.90 2014-06-09 23:29:13.000 160 21192.50 21.24 42843.99 47798.87 2014-06-09 23:29:14.000 160 21192.52 21.22 42843.98 47798.85 2014-06-09 23:29:15.000 160 21192.49 21.23 42843.96 47798.86 2014-06-09 23:29:16.000 160 21192.47 21.24 42843.96 47798.87 2014-06-09 23:29:17.000 160 21192.46 21.23 42843.95 47798.83 2014-06-09 23:29:18.000 160 21192.42 21.25 42843.97 47798.82 2014-06-09 23:29:19.000 160 21192.43 21.25 42843.98 47798.84 2014-06-09 23:29:20.000 160 21192.43 21.25 42843.96 47798.85 2014-06-09 23:29:21.000 160 21192.43 21.24 42843.98 47798.85 2014-06-09 23:29:22.000 160 21192.43 21.24 42844.00 47798.85 2014-06-09 23:29:23.000 160 21192.44 21.27 42844.00 47798.85 2014-06-09 23:29:24.000 160 21192.41 21.27 42843.95 47798.84 2014-06-09 23:29:25.000 160 21192.42 21.27 42843.98 47798.82 2014-06-09 23:29:26.000 160 21192.44 21.29 42843.98 47798.83 2014-06-09 23:29:27.000 160 21192.43 21.32 42844.01 47798.82 2014-06-09 23:29:28.000 160 21192.43 21.33 42843.97 47798.81 2014-06-09 23:29:29.000 160 21192.43 21.33 42843.98 47798.81 2014-06-09 23:29:30.000 160 21192.41 21.33 42843.96 47798.81 2014-06-09 23:29:31.000 160 21192.40 21.34 42843.93 47798.82 2014-06-09 23:29:32.000 160 21192.41 21.34 42843.96 47798.79 2014-06-09 23:29:33.000 160 21192.41 21.40 42843.94 47798.80 2014-06-09 23:29:34.000 160 21192.42 21.42 42843.94 47798.80 2014-06-09 23:29:35.000 160 21192.43 21.40 42843.98 47798.79 2014-06-09 23:29:36.000 160 21192.45 21.40 42843.97 47798.81 2014-06-09 23:29:37.000 160 21192.48 21.40 42843.98 47798.80 2014-06-09 23:29:38.000 160 21192.45 21.39 42843.94 47798.81 2014-06-09 23:29:39.000 160 21192.51 21.36 42843.94 47798.80 2014-06-09 23:29:40.000 160 21192.53 21.37 42843.98 47798.85 2014-06-09 23:29:41.000 160 21192.54 21.35 42844.03 47798.84 2014-06-09 23:29:42.000 160 21192.53 21.33 42844.03 47798.87 2014-06-09 23:29:43.000 160 21192.51 21.30 42844.06 47798.90 2014-06-09 23:29:44.000 160 21192.54 21.33 42844.05 47798.88 2014-06-09 23:29:45.000 160 21192.54 21.33 42844.03 47798.93 2014-06-09 23:29:46.000 160 21192.55 21.33 42844.07 47798.94 2014-06-09 23:29:47.000 160 21192.56 21.35 42844.06 47798.93 2014-06-09 23:29:48.000 160 21192.58 21.37 42844.06 47798.94 2014-06-09 23:29:49.000 160 21192.60 21.39 42844.10 47798.92 2014-06-09 23:29:50.000 160 21192.58 21.39 42844.05 47798.93 2014-06-09 23:29:51.000 160 21192.57 21.35 42844.04 47798.93 2014-06-09 23:29:52.000 160 21192.59 21.35 42844.04 47798.91 2014-06-09 23:29:53.000 160 21192.61 21.40 42844.05 47798.92 2014-06-09 23:29:54.000 160 21192.57 21.44 42844.06 47798.94 2014-06-09 23:29:55.000 160 21192.57 21.46 42844.03 47798.89 2014-06-09 23:29:56.000 160 21192.59 21.43 42843.99 47798.91 2014-06-09 23:29:57.000 160 21192.60 21.41 42844.00 47798.89 2014-06-09 23:29:58.000 160 21192.58 21.43 42844.01 47798.86 2014-06-09 23:29:59.000 160 21192.56 21.41 42844.03 47798.88 2014-06-09 23:30:00.000 160 21192.60 21.40 42844.02 47798.88 2014-06-09 23:30:01.000 160 21192.58 21.38 42844.03 47798.88 2014-06-09 23:30:02.000 160 21192.57 21.41 42844.04 47798.91 2014-06-09 23:30:03.000 160 21192.60 21.46 42844.02 47798.91 2014-06-09 23:30:04.000 160 21192.61 21.49 42843.97 47798.90 2014-06-09 23:30:05.000 160 21192.60 21.53 42843.96 47798.84 2014-06-09 23:30:06.000 160 21192.58 21.51 42843.95 47798.86 2014-06-09 23:30:07.000 160 21192.58 21.49 42843.93 47798.84 2014-06-09 23:30:08.000 160 21192.61 21.48 42843.94 47798.86 2014-06-09 23:30:09.000 160 21192.65 21.45 42843.95 47798.84 2014-06-09 23:30:10.000 160 21192.64 21.45 42843.98 47798.88 2014-06-09 23:30:11.000 160 21192.66 21.49 42843.97 47798.91 2014-06-09 23:30:12.000 160 21192.67 21.43 42844.03 47798.89 2014-06-09 23:30:13.000 160 21192.68 21.44 42844.03 47798.91 2014-06-09 23:30:14.000 160 21192.71 21.49 42844.00 47798.93 2014-06-09 23:30:15.000 160 21192.75 21.47 42843.98 47798.92 2014-06-09 23:30:16.000 160 21192.76 21.48 42843.97 47798.92 2014-06-09 23:30:17.000 160 21192.73 21.45 42843.99 47798.93 2014-06-09 23:30:18.000 160 21192.79 21.41 42844.01 47798.94 2014-06-09 23:30:19.000 160 21192.82 21.45 42844.02 47798.97 2014-06-09 23:30:20.000 160 21192.84 21.43 42844.00 47798.99 2014-06-09 23:30:21.000 160 21192.85 21.45 42843.97 47798.98 2014-06-09 23:30:22.000 160 21192.86 21.41 42844.00 47799.00 2014-06-09 23:30:23.000 160 21192.88 21.41 42844.02 47799.02 2014-06-09 23:30:24.000 160 21192.89 21.41 42844.01 47799.02 2014-06-09 23:30:25.000 160 21192.89 21.40 42844.01 47799.04 2014-06-09 23:30:26.000 160 21192.92 21.37 42844.04 47799.04 2014-06-09 23:30:27.000 160 21192.92 21.35 42844.07 47799.05 2014-06-09 23:30:28.000 160 21192.90 21.37 42844.07 47799.07 2014-06-09 23:30:29.000 160 21192.91 21.37 42844.09 47799.04 2014-06-09 23:30:30.000 160 21192.94 21.38 42844.04 47799.07 2014-06-09 23:30:31.000 160 21192.96 21.40 42844.02 47799.08 2014-06-09 23:30:32.000 160 21192.91 21.35 42844.05 47799.09 2014-06-09 23:30:33.000 160 21192.91 21.33 42844.06 47799.06 2014-06-09 23:30:34.000 160 21192.93 21.31 42844.06 47799.10 2014-06-09 23:30:35.000 160 21192.93 21.31 42844.03 47799.08 2014-06-09 23:30:36.000 160 21192.96 21.35 42844.02 47799.10 2014-06-09 23:30:37.000 160 21192.96 21.36 42843.97 47799.04 2014-06-09 23:30:38.000 160 21192.97 21.36 42843.99 47799.06 2014-06-09 23:30:39.000 160 21192.94 21.33 42843.98 47799.04 2014-06-09 23:30:40.000 160 21193.00 21.26 42843.97 47799.03 2014-06-09 23:30:41.000 160 21193.03 21.23 42844.00 47799.05 2014-06-09 23:30:42.000 160 21193.01 21.21 42844.01 47799.06 2014-06-09 23:30:43.000 160 21192.99 21.21 42844.02 47799.07 2014-06-09 23:30:44.000 160 21193.00 21.23 42844.03 47799.09 2014-06-09 23:30:45.000 160 21192.99 21.24 42844.03 47799.05 2014-06-09 23:30:46.000 160 21192.95 21.25 42844.01 47799.07 2014-06-09 23:30:47.000 160 21192.93 21.24 42843.97 47799.02 2014-06-09 23:30:48.000 160 21192.98 21.24 42843.99 47799.02 2014-06-09 23:30:49.000 160 21192.95 21.28 42843.97 47799.00 2014-06-09 23:30:50.000 160 21192.94 21.24 42843.93 47798.97 2014-06-09 23:30:51.000 160 21192.95 21.21 42843.93 47798.98 2014-06-09 23:30:52.000 160 21192.93 21.26 42843.92 47798.96 2014-06-09 23:30:53.000 160 21192.93 21.26 42843.90 47798.93 2014-06-09 23:30:54.000 160 21192.94 21.28 42843.87 47798.95 2014-06-09 23:30:55.000 160 21192.91 21.22 42843.87 47798.90 2014-06-09 23:30:56.000 160 21192.88 21.23 42843.86 47798.89 2014-06-09 23:30:57.000 160 21192.89 21.21 42843.86 47798.91 2014-06-09 23:30:58.000 160 21192.86 21.32 42843.82 47798.87 2014-06-09 23:30:59.000 160 21192.86 21.34 42843.81 47798.86 2014-06-09 23:31:00.000 160 21192.84 21.34 42843.78 47798.82 2014-06-09 23:31:01.000 160 21192.82 21.38 42843.75 47798.79 2014-06-09 23:31:02.000 160 21192.84 21.50 42843.72 47798.74 2014-06-09 23:31:03.000 160 21192.88 21.51 42843.65 47798.71 2014-06-09 23:31:04.000 160 21192.83 21.44 42843.57 47798.67 2014-06-09 23:31:05.000 160 21192.86 21.41 42843.55 47798.63 2014-06-09 23:31:06.000 160 21192.86 21.40 42843.52 47798.59 2014-06-09 23:31:07.000 160 21192.87 21.35 42843.54 47798.62 2014-06-09 23:31:08.000 160 21192.93 21.28 42843.57 47798.65 2014-06-09 23:31:09.000 160 21192.98 21.21 42843.63 47798.66 2014-06-09 23:31:10.000 160 21192.95 21.23 42843.64 47798.69 2014-06-09 23:31:11.000 160 21192.96 21.23 42843.61 47798.70 2014-06-09 23:31:12.000 160 21192.96 21.18 42843.65 47798.74 2014-06-09 23:31:13.000 160 21192.99 21.16 42843.66 47798.72 2014-06-09 23:31:14.000 160 21193.00 21.15 42843.68 47798.77 2014-06-09 23:31:15.000 160 21193.00 21.14 42843.71 47798.76 2014-06-09 23:31:16.000 160 21193.02 21.12 42843.64 47798.77 2014-06-09 23:31:17.000 160 21193.04 21.13 42843.69 47798.79 2014-06-09 23:31:18.000 160 21193.07 21.13 42843.74 47798.81 2014-06-09 23:31:19.000 160 21193.08 21.08 42843.75 47798.83 2014-06-09 23:31:20.000 160 21193.09 21.03 42843.77 47798.85 2014-06-09 23:31:21.000 160 21193.10 21.02 42843.77 47798.85 2014-06-09 23:31:22.000 160 21193.11 20.99 42843.74 47798.87 2014-06-09 23:31:23.000 160 21193.12 20.96 42843.79 47798.88 2014-06-09 23:31:24.000 160 21193.12 20.95 42843.80 47798.91 2014-06-09 23:31:25.000 160 21193.14 20.88 42843.82 47798.92 2014-06-09 23:31:26.000 160 21193.17 20.82 42843.82 47798.96 2014-06-09 23:31:27.000 160 21193.16 20.80 42843.83 47798.95 2014-06-09 23:31:28.000 160 21193.14 20.82 42843.85 47798.96 2014-06-09 23:31:29.000 160 21193.17 20.78 42843.83 47798.98 2014-06-09 23:31:30.000 160 21193.20 20.77 42843.82 47799.00 2014-06-09 23:31:31.000 160 21193.20 20.75 42843.85 47798.98 2014-06-09 23:31:32.000 160 21193.22 20.75 42843.82 47799.01 2014-06-09 23:31:33.000 160 21193.19 20.73 42843.80 47799.01 2014-06-09 23:31:34.000 160 21193.17 20.69 42843.84 47799.03 2014-06-09 23:31:35.000 160 21193.19 20.77 42843.84 47798.99 2014-06-09 23:31:36.000 160 21193.22 20.87 42843.78 47799.00 2014-06-09 23:31:37.000 160 21193.18 20.85 42843.78 47798.97 2014-06-09 23:31:38.000 160 21193.17 20.81 42843.79 47798.98 2014-06-09 23:31:39.000 160 21193.13 20.73 42843.78 47798.96 2014-06-09 23:31:40.000 160 21193.15 20.73 42843.76 47798.95 2014-06-09 23:31:41.000 160 21193.16 20.73 42843.78 47798.96 2014-06-09 23:31:42.000 160 21193.22 20.67 42843.78 47798.94 2014-06-09 23:31:43.000 160 21193.20 20.69 42843.75 47798.96 2014-06-09 23:31:44.000 160 21193.20 20.66 42843.76 47798.98 2014-06-09 23:31:45.000 160 21193.20 20.69 42843.76 47798.94 2014-06-09 23:31:46.000 160 21193.18 20.66 42843.78 47798.95 2014-06-09 23:31:47.000 160 21193.18 20.67 42843.76 47798.96 2014-06-09 23:31:48.000 160 21193.19 20.68 42843.73 47798.96 2014-06-09 23:31:49.000 160 21193.20 20.69 42843.75 47798.95 2014-06-09 23:31:50.000 160 21193.20 20.70 42843.76 47798.96 2014-06-09 23:31:51.000 160 21193.23 20.66 42843.75 47798.97 2014-06-09 23:31:52.000 160 21193.24 20.66 42843.78 47798.97 2014-06-09 23:31:53.000 160 21193.24 20.63 42843.79 47798.99 2014-06-09 23:31:54.000 160 21193.24 20.62 42843.78 47798.98 2014-06-09 23:31:55.000 160 21193.26 20.65 42843.78 47798.97 2014-06-09 23:31:56.000 160 21193.27 20.68 42843.77 47798.98 2014-06-09 23:31:57.000 160 21193.25 20.68 42843.77 47798.99 2014-06-09 23:31:58.000 160 21193.26 20.67 42843.77 47798.99 2014-06-09 23:31:59.000 160 21193.27 20.66 42843.78 47799.00 2014-06-09 23:32:00.000 160 21193.29 20.65 42843.77 47798.98 2014-06-09 23:32:01.000 160 21193.31 20.64 42843.76 47798.97 2014-06-09 23:32:02.000 160 21193.28 20.63 42843.77 47798.99 2014-06-09 23:32:03.000 160 21193.29 20.61 42843.79 47799.02 2014-06-09 23:32:04.000 160 21193.31 20.60 42843.80 47799.00 2014-06-09 23:32:05.000 160 21193.28 20.62 42843.80 47799.00 2014-06-09 23:32:06.000 160 21193.29 20.63 42843.81 47799.03 2014-06-09 23:32:07.000 160 21193.31 20.64 42843.81 47799.02 2014-06-09 23:32:08.000 160 21193.30 20.65 42843.80 47799.03 2014-06-09 23:32:09.000 160 21193.30 20.64 42843.80 47799.03 2014-06-09 23:32:10.000 160 21193.32 20.62 42843.83 47799.05 2014-06-09 23:32:11.000 160 21193.33 20.60 42843.86 47799.05 2014-06-09 23:32:12.000 160 21193.31 20.66 42843.84 47799.03 2014-06-09 23:32:13.000 160 21193.30 20.70 42843.82 47799.05 2014-06-09 23:32:14.000 160 21193.31 20.67 42843.80 47799.03 2014-06-09 23:32:15.000 160 21193.31 20.66 42843.76 47799.04 2014-06-09 23:32:16.000 160 21193.30 20.66 42843.79 47799.03 2014-06-09 23:32:17.000 160 21193.30 20.68 42843.78 47799.01 2014-06-09 23:32:18.000 160 21193.27 20.70 42843.79 47799.02 2014-06-09 23:32:19.000 160 21193.30 20.75 42843.77 47799.02 2014-06-09 23:32:20.000 160 21193.32 20.77 42843.75 47798.98 2014-06-09 23:32:21.000 160 21193.32 20.76 42843.75 47799.03 2014-06-09 23:32:22.000 160 21193.34 20.72 42843.74 47798.99 2014-06-09 23:32:23.000 160 21193.34 20.71 42843.74 47799.02 2014-06-09 23:32:24.000 160 21193.33 20.72 42843.73 47798.99 2014-06-09 23:32:25.000 160 21193.37 20.72 42843.74 47799.03 2014-06-09 23:32:26.000 160 21193.41 20.76 42843.74 47799.00 2014-06-09 23:32:27.000 160 21193.43 20.77 42843.72 47799.01 2014-06-09 23:32:28.000 160 21193.46 20.76 42843.73 47799.02 2014-06-09 23:32:29.000 160 21193.49 20.75 42843.73 47799.06 2014-06-09 23:32:30.000 160 21193.48 20.78 42843.72 47799.06 2014-06-09 23:32:31.000 160 21193.53 20.77 42843.71 47799.06 2014-06-09 23:32:32.000 160 21193.56 20.78 42843.72 47799.07 2014-06-09 23:32:33.000 160 21193.57 20.80 42843.70 47799.07 2014-06-09 23:32:34.000 160 21193.60 20.79 42843.70 47799.09 2014-06-09 23:32:35.000 160 21193.60 20.77 42843.67 47799.08 2014-06-09 23:32:36.000 160 21193.60 20.79 42843.67 47799.08 2014-06-09 23:32:37.000 160 21193.58 20.78 42843.71 47799.10 2014-06-09 23:32:38.000 160 21193.62 20.75 42843.70 47799.08 2014-06-09 23:32:39.000 160 21193.64 20.68 42843.72 47799.08 2014-06-09 23:32:40.000 160 21193.62 20.62 42843.73 47799.11 2014-06-09 23:32:41.000 160 21193.64 20.56 42843.77 47799.13 2014-06-09 23:32:42.000 160 21193.64 20.60 42843.77 47799.15 2014-06-09 23:32:43.000 160 21193.66 20.61 42843.79 47799.16 2014-06-09 23:32:44.000 160 21193.66 20.61 42843.82 47799.18 2014-06-09 23:32:45.000 160 21193.68 20.60 42843.80 47799.19 2014-06-09 23:32:46.000 160 21193.70 20.59 42843.82 47799.19 2014-06-09 23:32:47.000 160 21193.67 20.67 42843.82 47799.19 2014-06-09 23:32:48.000 160 21193.69 20.67 42843.78 47799.18 2014-06-09 23:32:49.000 160 21193.72 20.66 42843.79 47799.18 2014-06-09 23:32:50.000 160 21193.74 20.65 42843.76 47799.17 2014-06-09 23:32:51.000 160 21193.73 20.64 42843.78 47799.20 2014-06-09 23:32:52.000 160 21193.74 20.67 42843.81 47799.19 2014-06-09 23:32:53.000 160 21193.75 20.67 42843.79 47799.19 2014-06-09 23:32:54.000 160 21193.77 20.69 42843.78 47799.18 2014-06-09 23:32:55.000 160 21193.75 20.67 42843.77 47799.23 2014-06-09 23:32:56.000 160 21193.76 20.67 42843.78 47799.21 2014-06-09 23:32:57.000 160 21193.77 20.69 42843.76 47799.20 2014-06-09 23:32:58.000 160 21193.79 20.63 42843.76 47799.22 2014-06-09 23:32:59.000 160 21193.83 20.56 42843.81 47799.20 2014-06-09 23:33:00.000 160 21193.82 20.54 42843.84 47799.25 2014-06-09 23:33:01.000 160 21193.82 20.55 42843.87 47799.30 2014-06-09 23:33:02.000 160 21193.83 20.52 42843.89 47799.34 2014-06-09 23:33:03.000 160 21193.84 20.51 42843.93 47799.37 2014-06-09 23:33:04.000 160 21193.86 20.50 42843.93 47799.39 2014-06-09 23:33:05.000 160 21193.87 20.50 42843.96 47799.40 2014-06-09 23:33:06.000 160 21193.84 20.55 42843.93 47799.40 2014-06-09 23:33:07.000 160 21193.86 20.53 42843.91 47799.41 2014-06-09 23:33:08.000 160 21193.86 20.55 42843.93 47799.40 2014-06-09 23:33:09.000 160 21193.85 20.53 42843.94 47799.41 2014-06-09 23:33:10.000 160 21193.83 20.45 42843.93 47799.41 2014-06-09 23:33:11.000 160 21193.85 20.45 42843.96 47799.42 2014-06-09 23:33:12.000 160 21193.82 20.47 42843.97 47799.44 2014-06-09 23:33:13.000 160 21193.82 20.46 42844.03 47799.45 2014-06-09 23:33:14.000 160 21193.84 20.48 42844.00 47799.45 2014-06-09 23:33:15.000 160 21193.83 20.47 42844.00 47799.46 2014-06-09 23:33:16.000 160 21193.80 20.52 42844.01 47799.45 2014-06-09 23:33:17.000 160 21193.81 20.56 42843.99 47799.43 2014-06-09 23:33:18.000 160 21193.81 20.54 42843.99 47799.45 2014-06-09 23:33:19.000 160 21193.81 20.56 42844.02 47799.46 2014-06-09 23:33:20.000 160 21193.82 20.55 42844.01 47799.47 2014-06-09 23:33:21.000 160 21193.83 20.57 42843.99 47799.47 2014-06-09 23:33:22.000 160 21193.83 20.56 42844.00 47799.46 2014-06-09 23:33:23.000 160 21193.81 20.56 42844.00 47799.45 2014-06-09 23:33:24.000 160 21193.84 20.54 42844.01 47799.44 2014-06-09 23:33:25.000 160 21193.86 20.55 42843.99 47799.45 2014-06-09 23:33:26.000 160 21193.82 20.57 42844.00 47799.48 2014-06-09 23:33:27.000 160 21193.84 20.60 42844.00 47799.46 2014-06-09 23:33:28.000 160 21193.81 20.62 42844.02 47799.46 2014-06-09 23:33:29.000 160 21193.77 20.67 42844.00 47799.44 2014-06-09 23:33:30.000 160 21193.72 20.70 42843.94 47799.40 2014-06-09 23:33:31.000 160 21193.73 20.73 42843.91 47799.36 2014-06-09 23:33:32.000 160 21193.76 20.75 42843.87 47799.29 2014-06-09 23:33:33.000 160 21193.74 20.75 42843.85 47799.30 2014-06-09 23:33:34.000 160 21193.74 20.78 42843.83 47799.28 2014-06-09 23:33:35.000 160 21193.73 20.81 42843.81 47799.23 2014-06-09 23:33:36.000 160 21193.72 20.81 42843.81 47799.23 2014-06-09 23:33:37.000 160 21193.71 20.83 42843.80 47799.21 2014-06-09 23:33:38.000 160 21193.73 20.83 42843.77 47799.19 2014-06-09 23:33:39.000 160 21193.73 20.82 42843.72 47799.18 2014-06-09 23:33:40.000 160 21193.74 20.79 42843.73 47799.17 2014-06-09 23:33:41.000 160 21193.71 20.75 42843.72 47799.16 2014-06-09 23:33:42.000 160 21193.69 20.71 42843.71 47799.17 2014-06-09 23:33:43.000 160 21193.73 20.69 42843.71 47799.16 2014-06-09 23:33:44.000 160 21193.77 20.68 42843.74 47799.18 2014-06-09 23:33:45.000 160 21193.74 20.68 42843.80 47799.18 2014-06-09 23:33:46.000 160 21193.73 20.65 42843.80 47799.24 2014-06-09 23:33:47.000 160 21193.77 20.60 42843.82 47799.24 2014-06-09 23:33:48.000 160 21193.78 20.59 42843.83 47799.25 2014-06-09 23:33:49.000 160 21193.75 20.59 42843.84 47799.30 2014-06-09 23:33:50.000 160 21193.75 20.60 42843.88 47799.28 2014-06-09 23:33:51.000 160 21193.74 20.61 42843.86 47799.31 2014-06-09 23:33:52.000 160 21193.74 20.65 42843.86 47799.31 2014-06-09 23:33:53.000 160 21193.73 20.66 42843.88 47799.31 2014-06-09 23:33:54.000 160 21193.71 20.66 42843.85 47799.31 2014-06-09 23:33:55.000 160 21193.68 20.72 42843.85 47799.30 2014-06-09 23:33:56.000 160 21193.70 20.71 42843.82 47799.26 2014-06-09 23:33:57.000 160 21193.73 20.74 42843.83 47799.27 2014-06-09 23:33:58.000 160 21193.72 20.75 42843.81 47799.25 2014-06-09 23:33:59.000 160 21193.74 20.77 42843.76 47799.24 2014-06-09 23:34:00.000 160 21193.72 20.84 42843.76 47799.18 2014-06-09 23:34:01.000 160 21193.69 20.88 42843.75 47799.18 2014-06-09 23:34:02.000 160 21193.65 20.94 42843.71 47799.11 2014-06-09 23:34:03.000 160 21193.63 20.96 42843.67 47799.09 2014-06-09 23:34:04.000 160 21193.62 20.99 42843.66 47799.06 2014-06-09 23:34:05.000 160 21193.62 20.97 42843.68 47799.02 2014-06-09 23:34:06.000 160 21193.60 21.01 42843.62 47799.00 2014-06-09 23:34:07.000 160 21193.58 21.03 42843.61 47798.97 2014-06-09 23:34:08.000 160 21193.59 21.04 42843.61 47798.96 2014-06-09 23:34:09.000 160 21193.58 21.07 42843.60 47798.97 2014-06-09 23:34:10.000 160 21193.55 21.09 42843.60 47798.96 2014-06-09 23:34:11.000 160 21193.53 21.10 42843.60 47798.95 2014-06-09 23:34:12.000 160 21193.55 21.10 42843.59 47798.95 2014-06-09 23:34:13.000 160 21193.55 21.11 42843.55 47798.94 2014-06-09 23:34:14.000 160 21193.52 21.18 42843.52 47798.91 2014-06-09 23:34:15.000 160 21193.42 21.34 42843.44 47798.89 2014-06-09 23:34:16.000 160 21193.37 21.42 42843.43 47798.80 2014-06-09 23:34:17.000 160 21193.35 21.47 42843.35 47798.72 2014-06-09 23:34:18.000 160 21193.34 21.48 42843.30 47798.67 2014-06-09 23:34:19.000 160 21193.35 21.50 42843.28 47798.60 2014-06-09 23:34:20.000 160 21193.31 21.48 42843.28 47798.58 2014-06-09 23:34:21.000 160 21193.34 21.53 42843.25 47798.55 2014-06-09 23:34:22.000 160 21193.36 21.53 42843.22 47798.54 2014-06-09 23:34:23.000 160 21193.39 21.54 42843.19 47798.54 2014-06-09 23:34:24.000 160 21193.42 21.54 42843.19 47798.54 2014-06-09 23:34:25.000 160 21193.42 21.52 42843.15 47798.55 2014-06-09 23:34:26.000 160 21193.44 21.52 42843.17 47798.53 2014-06-09 23:34:27.000 160 21193.44 21.51 42843.18 47798.53 2014-06-09 23:34:28.000 160 21193.44 21.49 42843.20 47798.56 2014-06-09 23:34:29.000 160 21193.47 21.50 42843.20 47798.55 2014-06-09 23:34:30.000 160 21193.49 21.52 42843.20 47798.56 2014-06-09 23:34:31.000 160 21193.49 21.53 42843.19 47798.58 2014-06-09 23:34:32.000 160 21193.47 21.51 42843.18 47798.57 2014-06-09 23:34:33.000 160 21193.51 21.52 42843.21 47798.60 2014-06-09 23:34:34.000 160 21193.53 21.49 42843.26 47798.61 2014-06-09 23:34:35.000 160 21193.58 21.49 42843.25 47798.64 2014-06-09 23:34:36.000 160 21193.60 21.48 42843.24 47798.64 2014-06-09 23:34:37.000 160 21193.63 21.48 42843.25 47798.70 2014-06-09 23:34:38.000 160 21193.65 21.44 42843.29 47798.70 2014-06-09 23:34:39.000 160 21193.62 21.44 42843.31 47798.74 2014-06-09 23:34:40.000 160 21193.64 21.48 42843.34 47798.75 2014-06-09 23:34:41.000 160 21193.70 21.42 42843.36 47798.80 2014-06-09 23:34:42.000 160 21193.76 21.37 42843.37 47798.82 2014-06-09 23:34:43.000 160 21193.82 21.31 42843.41 47798.87 2014-06-09 23:34:44.000 160 21193.83 21.24 42843.45 47798.94 2014-06-09 23:34:45.000 160 21193.91 21.23 42843.49 47798.98 2014-06-09 23:34:46.000 160 21193.95 21.23 42843.54 47799.07 2014-06-09 23:34:47.000 160 21194.00 21.21 42843.57 47799.11 2014-06-09 23:34:48.000 160 21194.01 21.21 42843.56 47799.16 2014-06-09 23:34:49.000 160 21194.01 21.20 42843.58 47799.16 2014-06-09 23:34:50.000 160 21194.02 21.16 42843.64 47799.19 2014-06-09 23:34:51.000 160 21194.03 21.16 42843.66 47799.22 2014-06-09 23:34:52.000 160 21194.06 21.15 42843.69 47799.25 2014-06-09 23:34:53.000 160 21194.08 21.12 42843.72 47799.27 2014-06-09 23:34:54.000 160 21194.06 21.13 42843.71 47799.28 2014-06-09 23:34:55.000 160 21194.06 21.09 42843.71 47799.29 2014-06-09 23:34:56.000 160 21194.07 21.07 42843.68 47799.29 2014-06-09 23:34:57.000 160 21194.10 21.08 42843.71 47799.32 2014-06-09 23:34:58.000 160 21194.09 21.08 42843.73 47799.31 2014-06-09 23:34:59.000 160 21194.12 21.07 42843.72 47799.32 2014-06-09 23:35:00.000 160 21194.14 21.00 42843.68 47799.31 2014-06-09 23:35:01.000 160 21194.15 21.06 42843.67 47799.30 2014-06-09 23:35:02.000 160 21194.17 21.05 42843.69 47799.33 2014-06-09 23:35:03.000 160 21194.19 21.01 42843.72 47799.34 2014-06-09 23:35:04.000 160 21194.21 21.02 42843.70 47799.35 2014-06-09 23:35:05.000 160 21194.17 21.04 42843.69 47799.34 2014-06-09 23:35:06.000 160 21194.21 21.03 42843.72 47799.37 2014-06-09 23:35:07.000 160 21194.22 21.01 42843.73 47799.38 2014-06-09 23:35:08.000 160 21194.22 20.97 42843.71 47799.40 2014-06-09 23:35:09.000 160 21194.26 20.98 42843.71 47799.38 2014-06-09 23:35:10.000 160 21194.23 20.98 42843.71 47799.39 2014-06-09 23:35:11.000 160 21194.22 20.97 42843.71 47799.39 2014-06-09 23:35:12.000 160 21194.24 20.96 42843.75 47799.40 2014-06-09 23:35:13.000 160 21194.23 20.96 42843.72 47799.39 2014-06-09 23:35:14.000 160 21194.25 20.92 42843.68 47799.39 2014-06-09 23:35:15.000 160 21194.28 20.93 42843.70 47799.39 2014-06-09 23:35:16.000 160 21194.24 20.92 42843.73 47799.40 2014-06-09 23:35:17.000 160 21194.26 20.91 42843.73 47799.41 2014-06-09 23:35:18.000 160 21194.31 20.86 42843.72 47799.41 2014-06-09 23:35:19.000 160 21194.34 20.86 42843.76 47799.45 2014-06-09 23:35:20.000 160 21194.35 20.83 42843.78 47799.48 2014-06-09 23:35:21.000 160 21194.35 20.80 42843.79 47799.50 2014-06-09 23:35:22.000 160 21194.41 20.78 42843.79 47799.52 2014-06-09 23:35:23.000 160 21194.42 20.78 42843.84 47799.56 2014-06-09 23:35:24.000 160 21194.43 20.80 42843.84 47799.57 2014-06-09 23:35:25.000 160 21194.42 20.79 42843.86 47799.56 2014-06-09 23:35:26.000 160 21194.43 20.78 42843.87 47799.58 2014-06-09 23:35:27.000 160 21194.41 20.82 42843.82 47799.57 2014-06-09 23:35:28.000 160 21194.40 20.82 42843.86 47799.55 2014-06-09 23:35:29.000 160 21194.42 20.78 42843.87 47799.57 2014-06-09 23:35:30.000 160 21194.37 20.78 42843.82 47799.58 2014-06-09 23:35:31.000 160 21194.39 20.77 42843.85 47799.58 2014-06-09 23:35:32.000 160 21194.39 20.78 42843.86 47799.59 2014-06-09 23:35:33.000 160 21194.36 20.77 42843.86 47799.57 2014-06-09 23:35:34.000 160 21194.35 20.77 42843.84 47799.57 2014-06-09 23:35:35.000 160 21194.35 20.76 42843.87 47799.56 2014-06-09 23:35:36.000 160 21194.32 20.79 42843.84 47799.55 2014-06-09 23:35:37.000 160 21194.32 20.79 42843.86 47799.56 2014-06-09 23:35:38.000 160 21194.34 20.76 42843.85 47799.54 2014-06-09 23:35:39.000 160 21194.33 20.74 42843.85 47799.54 2014-06-09 23:35:40.000 160 21194.31 20.70 42843.89 47799.54 2014-06-09 23:35:41.000 160 21194.28 20.72 42843.90 47799.53 2014-06-09 23:35:42.000 160 21194.24 20.73 42843.91 47799.52 2014-06-09 23:35:43.000 160 21194.21 20.80 42843.90 47799.54 2014-06-09 23:35:44.000 160 21194.22 20.78 42843.86 47799.49 2014-06-09 23:35:45.000 160 21194.19 20.78 42843.84 47799.51 2014-06-09 23:35:46.000 160 21194.20 20.78 42843.83 47799.50 2014-06-09 23:35:47.000 160 21194.20 20.80 42843.85 47799.52 2014-06-09 23:35:48.000 160 21194.19 20.79 42843.83 47799.48 2014-06-09 23:35:49.000 160 21194.15 20.78 42843.86 47799.49 2014-06-09 23:35:50.000 160 21194.13 20.78 42843.84 47799.47 2014-06-09 23:35:51.000 160 21194.17 20.82 42843.85 47799.48 2014-06-09 23:35:52.000 160 21194.16 20.85 42843.86 47799.48 2014-06-09 23:35:53.000 160 21194.17 20.84 42843.86 47799.48 2014-06-09 23:35:54.000 160 21194.21 20.84 42843.85 47799.47 2014-06-09 23:35:55.000 160 21194.21 20.84 42843.83 47799.46 2014-06-09 23:35:56.000 160 21194.17 20.83 42843.86 47799.47 2014-06-09 23:35:57.000 160 21194.20 20.84 42843.83 47799.48 2014-06-09 23:35:58.000 160 21194.20 20.94 42843.81 47799.46 2014-06-09 23:35:59.000 160 21194.20 20.90 42843.81 47799.46 2014-06-09 23:36:00.000 160 21194.22 20.89 42843.80 47799.48 2014-06-09 23:36:01.000 160 21194.21 20.90 42843.82 47799.49 2014-06-09 23:36:02.000 160 21194.27 20.85 42843.83 47799.48 2014-06-09 23:36:03.000 160 21194.28 20.83 42843.80 47799.46 2014-06-09 23:36:04.000 160 21194.29 20.84 42843.83 47799.49 2014-06-09 23:36:05.000 160 21194.29 20.83 42843.87 47799.49 2014-06-09 23:36:06.000 160 21194.29 20.79 42843.83 47799.50 2014-06-09 23:36:07.000 160 21194.30 20.79 42843.80 47799.52 2014-06-09 23:36:08.000 160 21194.32 20.79 42843.83 47799.51 2014-06-09 23:36:09.000 160 21194.36 20.77 42843.83 47799.53 2014-06-09 23:36:10.000 160 21194.36 20.79 42843.83 47799.54 2014-06-09 23:36:11.000 160 21194.34 20.81 42843.82 47799.54 2014-06-09 23:36:12.000 160 21194.37 20.78 42843.80 47799.53 2014-06-09 23:36:13.000 160 21194.40 20.81 42843.83 47799.54 2014-06-09 23:36:14.000 160 21194.39 20.78 42843.86 47799.58 2014-06-09 23:36:15.000 160 21194.41 20.77 42843.87 47799.55 2014-06-09 23:36:16.000 160 21194.40 20.80 42843.82 47799.54 2014-06-09 23:36:17.000 160 21194.41 20.77 42843.86 47799.55 2014-06-09 23:36:18.000 160 21194.41 20.73 42843.84 47799.57 2014-06-09 23:36:19.000 160 21194.39 20.74 42843.84 47799.55 2014-06-09 23:36:20.000 160 21194.41 20.73 42843.81 47799.54 2014-06-09 23:36:21.000 160 21194.41 20.75 42843.82 47799.57 2014-06-09 23:36:22.000 160 21194.41 20.71 42843.81 47799.56 2014-06-09 23:36:23.000 160 21194.40 20.72 42843.82 47799.56 2014-06-09 23:36:24.000 160 21194.45 20.68 42843.83 47799.56 2014-06-09 23:36:25.000 160 21194.45 20.70 42843.87 47799.58 2014-06-09 23:36:26.000 160 21194.45 20.69 42843.83 47799.56 2014-06-09 23:36:27.000 160 21194.48 20.67 42843.79 47799.58 2014-06-09 23:36:28.000 160 21194.51 20.65 42843.81 47799.59 2014-06-09 23:36:29.000 160 21194.54 20.67 42843.82 47799.60 2014-06-09 23:36:30.000 160 21194.56 20.66 42843.83 47799.59 2014-06-09 23:36:31.000 160 21194.57 20.67 42843.82 47799.61 2014-06-09 23:36:32.000 160 21194.56 20.64 42843.80 47799.59 2014-06-09 23:36:33.000 160 21194.56 20.60 42843.80 47799.63 2014-06-09 23:36:34.000 160 21194.59 20.58 42843.83 47799.61 2014-06-09 23:36:35.000 160 21194.62 20.59 42843.81 47799.64 2014-06-09 23:36:36.000 160 21194.65 20.59 42843.81 47799.61 2014-06-09 23:36:37.000 160 21194.67 20.58 42843.82 47799.66 2014-06-09 23:36:38.000 160 21194.69 20.56 42843.80 47799.64 2014-06-09 23:36:39.000 160 21194.71 20.56 42843.79 47799.66 2014-06-09 23:36:40.000 160 21194.71 20.54 42843.83 47799.67 2014-06-09 23:36:41.000 160 21194.70 20.51 42843.80 47799.66 2014-06-09 23:36:42.000 160 21194.72 20.51 42843.81 47799.67 2014-06-09 23:36:43.000 160 21194.72 20.49 42843.84 47799.67 2014-06-09 23:36:44.000 160 21194.73 20.47 42843.80 47799.69 2014-06-09 23:36:45.000 160 21194.71 20.47 42843.82 47799.67 2014-06-09 23:36:46.000 160 21194.71 20.45 42843.82 47799.67 2014-06-09 23:36:47.000 160 21194.65 20.41 42843.82 47799.66 2014-06-09 23:36:48.000 160 21194.69 20.46 42843.80 47799.66 2014-06-09 23:36:49.000 160 21194.68 20.45 42843.81 47799.67 2014-06-09 23:36:50.000 160 21194.68 20.44 42843.81 47799.67 2014-06-09 23:36:51.000 160 21194.67 20.46 42843.81 47799.65 2014-06-09 23:36:52.000 160 21194.67 20.44 42843.80 47799.65 2014-06-09 23:36:53.000 160 21194.64 20.45 42843.77 47799.64 2014-06-09 23:36:54.000 160 21194.63 20.44 42843.82 47799.64 2014-06-09 23:36:55.000 160 21194.64 20.42 42843.79 47799.64 2014-06-09 23:36:56.000 160 21194.66 20.40 42843.77 47799.64 2014-06-09 23:36:57.000 160 21194.64 20.43 42843.77 47799.61 2014-06-09 23:36:58.000 160 21194.63 20.43 42843.79 47799.62 2014-06-09 23:36:59.000 160 21194.59 20.41 42843.79 47799.64 2014-06-09 23:37:00.000 160 21194.58 20.40 42843.79 47799.62 2014-06-09 23:37:01.000 160 21194.54 20.42 42843.81 47799.62 2014-06-09 23:37:02.000 160 21194.54 20.43 42843.82 47799.60 2014-06-09 23:37:03.000 160 21194.52 20.44 42843.75 47799.62 2014-06-09 23:37:04.000 160 21194.53 20.43 42843.77 47799.60 2014-06-09 23:37:05.000 160 21194.56 20.42 42843.80 47799.59 2014-06-09 23:37:06.000 160 21194.51 20.43 42843.79 47799.60 2014-06-09 23:37:07.000 160 21194.54 20.44 42843.78 47799.59 2014-06-09 23:37:08.000 160 21194.52 20.46 42843.80 47799.57 2014-06-09 23:37:09.000 160 21194.50 20.47 42843.80 47799.57 2014-06-09 23:37:10.000 160 21194.49 20.51 42843.79 47799.57 2014-06-09 23:37:11.000 160 21194.48 20.48 42843.80 47799.59 2014-06-09 23:37:12.000 160 21194.41 20.52 42843.79 47799.58 2014-06-09 23:37:13.000 160 21194.35 20.57 42843.76 47799.55 2014-06-09 23:37:14.000 160 21194.33 20.61 42843.67 47799.49 2014-06-09 23:37:15.000 160 21194.40 20.65 42843.63 47799.43 2014-06-09 23:37:16.000 160 21194.34 20.67 42843.62 47799.42 2014-06-09 23:37:17.000 160 21194.30 20.66 42843.58 47799.30 2014-06-09 23:37:18.000 160 21194.29 20.67 42843.58 47799.32 2014-06-09 23:37:19.000 160 21194.26 20.72 42843.57 47799.28 2014-06-09 23:37:20.000 160 21194.24 20.72 42843.52 47799.26 2014-06-09 23:37:21.000 160 21194.27 20.71 42843.54 47799.24 2014-06-09 23:37:22.000 160 21194.31 20.73 42843.55 47799.25 2014-06-09 23:37:23.000 160 21194.29 20.72 42843.54 47799.24 2014-06-09 23:37:24.000 160 21194.29 20.72 42843.51 47799.24 2014-06-09 23:37:25.000 160 21194.29 20.72 42843.52 47799.22 2014-06-09 23:37:26.000 160 21194.27 20.73 42843.54 47799.25 2014-06-09 23:37:27.000 160 21194.26 20.72 42843.53 47799.22 2014-06-09 23:37:28.000 160 21194.30 20.75 42843.52 47799.21 2014-06-09 23:37:29.000 160 21194.30 20.77 42843.51 47799.20 2014-06-09 23:37:30.000 160 21194.23 20.76 42843.51 47799.21 2014-06-09 23:37:31.000 160 21194.27 20.77 42843.48 47799.20 2014-06-09 23:37:32.000 160 21194.30 20.77 42843.48 47799.20 2014-06-09 23:37:33.000 160 21194.30 20.78 42843.48 47799.20 2014-06-09 23:37:34.000 160 21194.30 20.77 42843.50 47799.19 2014-06-09 23:37:35.000 160 21194.32 20.77 42843.51 47799.20 2014-06-09 23:37:36.000 160 21194.29 20.81 42843.50 47799.18 2014-06-09 23:37:37.000 160 21194.27 20.86 42843.46 47799.19 2014-06-09 23:37:38.000 160 21194.25 20.85 42843.44 47799.17 2014-06-09 23:37:39.000 160 21194.21 20.87 42843.46 47799.13 2014-06-09 23:37:40.000 160 21194.17 20.90 42843.40 47799.08 2014-06-09 23:37:41.000 160 21194.18 20.92 42843.36 47799.06 2014-06-09 23:37:42.000 160 21194.19 20.96 42843.36 47799.06 2014-06-09 23:37:43.000 160 21194.19 20.96 42843.34 47799.02 2014-06-09 23:37:44.000 160 21194.16 20.96 42843.35 47799.02 2014-06-09 23:37:45.000 160 21194.09 21.02 42843.31 47798.99 2014-06-09 23:37:46.000 160 21194.09 21.11 42843.25 47798.94 2014-06-09 23:37:47.000 160 21194.14 21.03 42843.26 47798.90 2014-06-09 23:37:48.000 160 21194.23 20.92 42843.32 47798.90 2014-06-09 23:37:49.000 160 21194.29 20.89 42843.35 47798.97 2014-06-09 23:37:50.000 160 21194.31 20.85 42843.39 47799.08 2014-06-09 23:37:51.000 160 21194.34 20.83 42843.44 47799.10 2014-06-09 23:37:52.000 160 21194.33 20.84 42843.47 47799.15 2014-06-09 23:37:53.000 160 21194.36 20.83 42843.53 47799.18 2014-06-09 23:37:54.000 160 21194.35 20.85 42843.50 47799.22 2014-06-09 23:37:55.000 160 21194.31 20.90 42843.50 47799.24 2014-06-09 23:37:56.000 160 21194.37 20.92 42843.49 47799.26 2014-06-09 23:37:57.000 160 21194.39 20.88 42843.48 47799.26 2014-06-09 23:37:58.000 160 21194.40 20.88 42843.51 47799.27 2014-06-09 23:37:59.000 160 21194.37 20.88 42843.56 47799.28 2014-06-09 23:38:00.000 160 21194.30 20.87 42843.60 47799.31 2014-06-09 23:38:01.000 160 21194.37 20.84 42843.58 47799.31 2014-06-09 23:38:02.000 160 21194.41 20.84 42843.56 47799.32 2014-06-09 23:38:03.000 160 21194.44 20.83 42843.58 47799.35 2014-06-09 23:38:04.000 160 21194.43 20.85 42843.57 47799.36 2014-06-09 23:38:05.000 160 21194.43 20.85 42843.58 47799.37 2014-06-09 23:38:06.000 160 21194.42 20.87 42843.63 47799.35 2014-06-09 23:38:07.000 160 21194.43 20.90 42843.61 47799.37 2014-06-09 23:38:08.000 160 21194.42 20.88 42843.60 47799.35 2014-06-09 23:38:09.000 160 21194.43 20.89 42843.62 47799.37 2014-06-09 23:38:10.000 160 21194.45 20.87 42843.61 47799.36 2014-06-09 23:38:11.000 160 21194.43 20.90 42843.62 47799.38 2014-06-09 23:38:12.000 160 21194.42 20.90 42843.62 47799.36 2014-06-09 23:38:13.000 160 21194.41 20.91 42843.59 47799.37 2014-06-09 23:38:14.000 160 21194.41 20.95 42843.61 47799.36 2014-06-09 23:38:15.000 160 21194.43 20.91 42843.58 47799.37 2014-06-09 23:38:16.000 160 21194.42 20.89 42843.60 47799.36 2014-06-09 23:38:17.000 160 21194.42 20.90 42843.61 47799.35 2014-06-09 23:38:18.000 160 21194.42 20.92 42843.60 47799.37 2014-06-09 23:38:19.000 160 21194.41 20.92 42843.57 47799.38 2014-06-09 23:38:20.000 160 21194.35 20.90 42843.58 47799.37 2014-06-09 23:38:21.000 160 21194.34 20.94 42843.63 47799.32 2014-06-09 23:38:22.000 160 21194.37 20.90 42843.64 47799.36 2014-06-09 23:38:23.000 160 21194.37 20.92 42843.60 47799.35 2014-06-09 23:38:24.000 160 21194.40 20.94 42843.59 47799.35 2014-06-09 23:38:25.000 160 21194.41 20.95 42843.61 47799.36 2014-06-09 23:38:26.000 160 21194.43 20.93 42843.59 47799.33 2014-06-09 23:38:27.000 160 21194.44 20.91 42843.58 47799.34 2014-06-09 23:38:28.000 160 21194.45 20.91 42843.57 47799.37 2014-06-09 23:38:29.000 160 21194.44 20.91 42843.59 47799.33 2014-06-09 23:38:30.000 160 21194.47 20.88 42843.59 47799.35 2014-06-09 23:38:31.000 160 21194.45 20.89 42843.61 47799.31 2014-06-09 23:38:32.000 160 21194.44 20.86 42843.58 47799.36 2014-06-09 23:38:33.000 160 21194.47 20.82 42843.61 47799.37 2014-06-09 23:38:34.000 160 21194.52 20.66 42843.65 47799.39 2014-06-09 23:38:35.000 160 21194.51 20.61 42843.72 47799.45 2014-06-09 23:38:36.000 160 21194.53 20.60 42843.76 47799.50 2014-06-09 23:38:37.000 160 21194.54 20.60 42843.79 47799.55 2014-06-09 23:38:38.000 160 21194.50 20.60 42843.82 47799.59 2014-06-09 23:38:39.000 160 21194.48 20.60 42843.86 47799.61 2014-06-09 23:38:40.000 160 21194.48 20.62 42843.87 47799.61 2014-06-09 23:38:41.000 160 21194.47 20.61 42843.89 47799.64 2014-06-09 23:38:42.000 160 21194.50 20.59 42843.89 47799.64 2014-06-09 23:38:43.000 160 21194.49 20.58 42843.91 47799.65 2014-06-09 23:38:44.000 160 21194.52 20.57 42843.90 47799.65 2014-06-09 23:38:45.000 160 21194.54 20.55 42843.88 47799.68 2014-06-09 23:38:46.000 160 21194.51 20.58 42843.88 47799.64 2014-06-09 23:38:47.000 160 21194.50 20.59 42843.88 47799.67 2014-06-09 23:38:48.000 160 21194.49 20.60 42843.90 47799.64 2014-06-09 23:38:49.000 160 21194.48 20.55 42843.87 47799.65 2014-06-09 23:38:50.000 160 21194.50 20.54 42843.88 47799.65 2014-06-09 23:38:51.000 160 21194.50 20.52 42843.87 47799.66 2014-06-09 23:38:52.000 160 21194.48 20.51 42843.89 47799.67 2014-06-09 23:38:53.000 160 21194.52 20.53 42843.89 47799.63 2014-06-09 23:38:54.000 160 21194.50 20.54 42843.91 47799.66 2014-06-09 23:38:55.000 160 21194.51 20.52 42843.89 47799.66 2014-06-09 23:38:56.000 160 21194.52 20.50 42843.88 47799.66 2014-06-09 23:38:57.000 160 21194.51 20.48 42843.88 47799.67 2014-06-09 23:38:58.000 160 21194.53 20.47 42843.90 47799.67 2014-06-09 23:38:59.000 160 21194.55 20.45 42843.87 47799.66 2014-06-09 23:39:00.000 160 21194.52 20.45 42843.89 47799.68 2014-06-09 23:39:01.000 160 21194.52 20.45 42843.88 47799.64 2014-06-09 23:39:02.000 160 21194.56 20.43 42843.89 47799.68 2014-06-09 23:39:03.000 160 21194.56 20.45 42843.89 47799.68 2014-06-09 23:39:04.000 160 21194.53 20.46 42843.90 47799.69 2014-06-09 23:39:05.000 160 21194.55 20.44 42843.88 47799.67 2014-06-09 23:39:06.000 160 21194.55 20.45 42843.87 47799.66 2014-06-09 23:39:07.000 160 21194.52 20.48 42843.87 47799.68 2014-06-09 23:39:08.000 160 21194.53 20.45 42843.89 47799.66 2014-06-09 23:39:09.000 160 21194.54 20.37 42843.85 47799.65 2014-06-09 23:39:10.000 160 21194.56 20.38 42843.84 47799.67 2014-06-09 23:39:11.000 160 21194.56 20.38 42843.85 47799.64 2014-06-09 23:39:12.000 160 21194.56 20.35 42843.89 47799.67 2014-06-09 23:39:13.000 160 21194.55 20.31 42843.86 47799.65 2014-06-09 23:39:14.000 160 21194.53 20.32 42843.87 47799.66 2014-06-09 23:39:15.000 160 21194.50 20.29 42843.88 47799.66 2014-06-09 23:39:16.000 160 21194.55 20.25 42843.89 47799.65 2014-06-09 23:39:17.000 160 21194.55 20.24 42843.88 47799.68 2014-06-09 23:39:18.000 160 21194.53 20.25 42843.92 47799.70 2014-06-09 23:39:19.000 160 21194.54 20.26 42843.92 47799.68 2014-06-09 23:39:20.000 160 21194.51 20.26 42843.90 47799.68 2014-06-09 23:39:21.000 160 21194.46 20.28 42843.90 47799.64 2014-06-09 23:39:22.000 160 21194.47 20.33 42843.85 47799.63 2014-06-09 23:39:23.000 160 21194.45 20.36 42843.81 47799.58 2014-06-09 23:39:24.000 160 21194.44 20.37 42843.76 47799.58 2014-06-09 23:39:25.000 160 21194.45 20.40 42843.75 47799.53 2014-06-09 23:39:26.000 160 21194.45 20.38 42843.73 47799.50 2014-06-09 23:39:27.000 160 21194.45 20.40 42843.73 47799.46 2014-06-09 23:39:28.000 160 21194.42 20.39 42843.72 47799.46 2014-06-09 23:39:29.000 160 21194.39 20.38 42843.72 47799.44 2014-06-09 23:39:30.000 160 21194.39 20.41 42843.68 47799.39 2014-06-09 23:39:31.000 160 21194.40 20.39 42843.66 47799.37 2014-06-09 23:39:32.000 160 21194.37 20.40 42843.65 47799.38 2014-06-09 23:39:33.000 160 21194.33 20.38 42843.61 47799.35 2014-06-09 23:39:34.000 160 21194.33 20.39 42843.60 47799.34 2014-06-09 23:39:35.000 160 21194.32 20.40 42843.61 47799.32 2014-06-09 23:39:36.000 160 21194.29 20.40 42843.60 47799.30 2014-06-09 23:39:37.000 160 21194.29 20.39 42843.61 47799.28 2014-06-09 23:39:38.000 160 21194.28 20.41 42843.59 47799.28 2014-06-09 23:39:39.000 160 21194.30 20.35 42843.55 47799.28 2014-06-09 23:39:40.000 160 21194.29 20.29 42843.56 47799.28 2014-06-09 23:39:41.000 160 21194.31 20.25 42843.59 47799.30 2014-06-09 23:39:42.000 160 21194.34 20.23 42843.60 47799.33 2014-06-09 23:39:43.000 160 21194.33 20.22 42843.62 47799.35 2014-06-09 23:39:44.000 160 21194.36 20.17 42843.62 47799.35 2014-06-09 23:39:45.000 160 21194.36 20.19 42843.63 47799.38 2014-06-09 23:39:46.000 160 21194.38 20.19 42843.67 47799.39 2014-06-09 23:39:47.000 160 21194.36 20.16 42843.69 47799.37 2014-06-09 23:39:48.000 160 21194.39 20.15 42843.67 47799.40 2014-06-09 23:39:49.000 160 21194.38 20.18 42843.66 47799.40 2014-06-09 23:39:50.000 160 21194.38 20.16 42843.67 47799.39 2014-06-09 23:39:51.000 160 21194.41 20.12 42843.71 47799.39 2014-06-09 23:39:52.000 160 21194.45 20.04 42843.71 47799.44 2014-06-09 23:39:53.000 160 21194.46 20.00 42843.73 47799.47 2014-06-09 23:39:54.000 160 21194.44 19.98 42843.76 47799.51 2014-06-09 23:39:55.000 160 21194.44 19.97 42843.79 47799.54 2014-06-09 23:39:56.000 160 21194.45 20.01 42843.85 47799.55 2014-06-09 23:39:57.000 160 21194.43 20.03 42843.83 47799.55 2014-06-09 23:39:58.000 160 21194.44 20.07 42843.82 47799.54 2014-06-09 23:39:59.000 160 21194.41 20.10 42843.79 47799.56 2014-06-09 23:40:00.000 160 21194.41 20.14 42843.76 47799.54 2014-06-09 23:40:01.000 160 21194.35 20.20 42843.77 47799.51 2014-06-09 23:40:02.000 160 21194.38 20.21 42843.70 47799.48 2014-06-09 23:40:03.000 160 21194.38 20.24 42843.70 47799.44 2014-06-09 23:40:04.000 160 21194.36 20.22 42843.68 47799.42 2014-06-09 23:40:05.000 160 21194.36 20.23 42843.69 47799.41 2014-06-09 23:40:06.000 160 21194.37 20.22 42843.69 47799.43 2014-06-09 23:40:07.000 160 21194.40 20.21 42843.71 47799.42 2014-06-09 23:40:08.000 160 21194.41 20.19 42843.71 47799.43 2014-06-09 23:40:09.000 160 21194.41 20.23 42843.72 47799.44 2014-06-09 23:40:10.000 160 21194.41 20.24 42843.69 47799.44 2014-06-09 23:40:11.000 160 21194.38 20.23 42843.67 47799.44 2014-06-09 23:40:12.000 160 21194.43 20.25 42843.68 47799.45 2014-06-09 23:40:13.000 160 21194.45 20.26 42843.67 47799.44 2014-06-09 23:40:14.000 160 21194.44 20.27 42843.68 47799.43 2014-06-09 23:40:15.000 160 21194.43 20.27 42843.69 47799.44 2014-06-09 23:40:16.000 160 21194.48 20.22 42843.69 47799.43 2014-06-09 23:40:17.000 160 21194.45 20.26 42843.67 47799.45 2014-06-09 23:40:18.000 160 21194.47 20.25 42843.70 47799.43 2014-06-09 23:40:19.000 160 21194.47 20.28 42843.65 47799.45 2014-06-09 23:40:20.000 160 21194.48 20.31 42843.64 47799.43 2014-06-09 23:40:21.000 160 21194.45 20.34 42843.62 47799.43 2014-06-09 23:40:22.000 160 21194.45 20.36 42843.60 47799.40 2014-06-09 23:40:23.000 160 21194.43 20.39 42843.55 47799.39 2014-06-09 23:40:24.000 160 21194.43 20.38 42843.55 47799.36 2014-06-09 23:40:25.000 160 21194.40 20.44 42843.56 47799.36 2014-06-09 23:40:26.000 160 21194.40 20.48 42843.56 47799.35 2014-06-09 23:40:27.000 160 21194.41 20.49 42843.50 47799.34 2014-06-09 23:40:28.000 160 21194.41 20.52 42843.50 47799.28 2014-06-09 23:40:29.000 160 21194.42 20.52 42843.44 47799.27 2014-06-09 23:40:30.000 160 21194.43 20.53 42843.38 47799.26 2014-06-09 23:40:31.000 160 21194.46 20.53 42843.37 47799.23 2014-06-09 23:40:32.000 160 21194.48 20.55 42843.41 47799.23 2014-06-09 23:40:33.000 160 21194.47 20.56 42843.41 47799.23 2014-06-09 23:40:34.000 160 21194.49 20.55 42843.41 47799.24 2014-06-09 23:40:35.000 160 21194.50 20.52 42843.40 47799.22 2014-06-09 23:40:36.000 160 21194.56 20.51 42843.41 47799.22 2014-06-09 23:40:37.000 160 21194.55 20.51 42843.36 47799.25 2014-06-09 23:40:38.000 160 21194.56 20.52 42843.36 47799.24 2014-06-09 23:40:39.000 160 21194.57 20.50 42843.37 47799.23 2014-06-09 23:40:40.000 160 21194.61 20.47 42843.39 47799.22 2014-06-09 23:40:41.000 160 21194.60 20.45 42843.41 47799.25 2014-06-09 23:40:42.000 160 21194.61 20.49 42843.39 47799.24 2014-06-09 23:40:43.000 160 21194.62 20.51 42843.39 47799.26 2014-06-09 23:40:44.000 160 21194.60 20.52 42843.36 47799.23 2014-06-09 23:40:45.000 160 21194.59 20.52 42843.36 47799.21 2014-06-09 23:40:46.000 160 21194.61 20.47 42843.33 47799.22 2014-06-09 23:40:47.000 160 21194.62 20.41 42843.39 47799.24 2014-06-09 23:40:48.000 160 21194.65 20.33 42843.43 47799.29 2014-06-09 23:40:49.000 160 21194.68 20.32 42843.45 47799.33 2014-06-09 23:40:50.000 160 21194.69 20.34 42843.49 47799.35 2014-06-09 23:40:51.000 160 21194.71 20.36 42843.50 47799.37 2014-06-09 23:40:52.000 160 21194.72 20.36 42843.51 47799.40 2014-06-09 23:40:53.000 160 21194.71 20.41 42843.50 47799.40 2014-06-09 23:40:54.000 160 21194.70 20.46 42843.46 47799.40 2014-06-09 23:40:55.000 160 21194.68 20.52 42843.46 47799.37 2014-06-09 23:40:56.000 160 21194.70 20.54 42843.40 47799.32 2014-06-09 23:40:57.000 160 21194.71 20.56 42843.35 47799.30 2014-06-09 23:40:58.000 160 21194.72 20.56 42843.35 47799.32 2014-06-09 23:40:59.000 160 21194.73 20.56 42843.38 47799.27 2014-06-09 23:41:00.000 160 21194.73 20.59 42843.37 47799.28 2014-06-09 23:41:01.000 160 21194.74 20.58 42843.35 47799.28 2014-06-09 23:41:02.000 160 21194.71 20.59 42843.33 47799.27 2014-06-09 23:41:03.000 160 21194.72 20.61 42843.32 47799.25 2014-06-09 23:41:04.000 160 21194.74 20.62 42843.32 47799.24 2014-06-09 23:41:05.000 160 21194.72 20.59 42843.29 47799.23 2014-06-09 23:41:06.000 160 21194.73 20.59 42843.28 47799.21 2014-06-09 23:41:07.000 160 21194.70 20.62 42843.29 47799.23 2014-06-09 23:41:08.000 160 21194.67 20.64 42843.28 47799.20 2014-06-09 23:41:09.000 160 21194.66 20.63 42843.28 47799.20 2014-06-09 23:41:10.000 160 21194.63 20.67 42843.25 47799.20 2014-06-09 23:41:11.000 160 21194.65 20.65 42843.26 47799.16 2014-06-09 23:41:12.000 160 21194.64 20.61 42843.26 47799.16 2014-06-09 23:41:13.000 160 21194.57 20.61 42843.26 47799.15 2014-06-09 23:41:14.000 160 21194.58 20.63 42843.26 47799.10 2014-06-09 23:41:15.000 160 21194.57 20.65 42843.26 47799.13 2014-06-09 23:41:16.000 160 21194.52 20.64 42843.25 47799.15 2014-06-09 23:41:17.000 160 21194.52 20.64 42843.25 47799.11 2014-06-09 23:41:18.000 160 21194.52 20.68 42843.23 47799.09 2014-06-09 23:41:19.000 160 21194.48 20.71 42843.19 47799.06 2014-06-09 23:41:20.000 160 21194.49 20.73 42843.16 47799.06 2014-06-09 23:41:21.000 160 21194.44 20.80 42843.13 47799.02 2014-06-09 23:41:22.000 160 21194.39 20.85 42843.15 47799.01 2014-06-09 23:41:23.000 160 21194.42 20.83 42843.17 47798.99 2014-06-09 23:41:24.000 160 21194.44 20.83 42843.14 47798.96 2014-06-09 23:41:25.000 160 21194.48 20.82 42843.14 47798.96 2014-06-09 23:41:26.000 160 21194.51 20.82 42843.13 47798.96 2014-06-09 23:41:27.000 160 21194.49 20.84 42843.13 47798.97 2014-06-09 23:41:28.000 160 21194.48 20.85 42843.10 47798.95 2014-06-09 23:41:29.000 160 21194.52 20.80 42843.11 47798.97 2014-06-09 23:41:30.000 160 21194.57 20.78 42843.13 47798.97 2014-06-09 23:41:31.000 160 21194.57 20.81 42843.13 47798.99 2014-06-09 23:41:32.000 160 21194.59 20.80 42843.15 47799.01 2014-06-09 23:41:33.000 160 21194.60 20.80 42843.14 47799.05 2014-06-09 23:41:34.000 160 21194.66 20.77 42843.14 47799.03 2014-06-09 23:41:35.000 160 21194.68 20.81 42843.11 47799.05 2014-06-09 23:41:36.000 160 21194.67 20.84 42843.13 47799.04 2014-06-09 23:41:37.000 160 21194.70 20.82 42843.13 47799.06 2014-06-09 23:41:38.000 160 21194.64 20.82 42843.13 47799.05 2014-06-09 23:41:39.000 160 21194.65 20.80 42843.10 47799.03 2014-06-09 23:41:40.000 160 21194.73 20.83 42843.10 47799.03 2014-06-09 23:41:41.000 160 21194.69 20.85 42843.12 47799.04 2014-06-09 23:41:42.000 160 21194.68 20.86 42843.08 47799.01 2014-06-09 23:41:43.000 160 21194.69 20.84 42843.10 47799.02 2014-06-09 23:41:44.000 160 21194.67 20.88 42843.11 47799.03 2014-06-09 23:41:45.000 160 21194.75 20.84 42843.08 47799.02 2014-06-09 23:41:46.000 160 21194.70 20.86 42843.11 47799.02 2014-06-09 23:41:47.000 160 21194.62 20.95 42843.07 47799.03 2014-06-09 23:41:48.000 160 21194.51 21.13 42843.00 47798.94 2014-06-09 23:41:49.000 160 21194.43 21.23 42842.90 47798.83 2014-06-09 23:41:50.000 160 21194.42 21.27 42842.82 47798.73 2014-06-09 23:41:51.000 160 21194.43 21.27 42842.75 47798.64 2014-06-09 23:41:52.000 160 21194.43 21.29 42842.70 47798.59 2014-06-09 23:41:53.000 160 21194.43 21.29 42842.67 47798.55 2014-06-09 23:41:54.000 160 21194.43 21.29 42842.64 47798.52 2014-06-09 23:41:55.000 160 21194.43 21.30 42842.60 47798.50 2014-06-09 23:41:56.000 160 21194.42 21.31 42842.60 47798.50 2014-06-09 23:41:57.000 160 21194.40 21.35 42842.59 47798.49 2014-06-09 23:41:58.000 160 21194.39 21.32 42842.58 47798.47 2014-06-09 23:41:59.000 160 21194.43 21.25 42842.62 47798.46 2014-06-09 23:42:00.000 160 21194.50 21.15 42842.68 47798.50 2014-06-09 23:42:01.000 160 21194.49 21.13 42842.72 47798.53 2014-06-09 23:42:02.000 160 21194.47 21.16 42842.75 47798.60 2014-06-09 23:42:03.000 160 21194.47 21.19 42842.74 47798.65 2014-06-09 23:42:04.000 160 21194.43 21.19 42842.74 47798.65 2014-06-09 23:42:05.000 160 21194.48 21.23 42842.76 47798.63 2014-06-09 23:42:06.000 160 21194.51 21.21 42842.74 47798.65 2014-06-09 23:42:07.000 160 21194.52 21.19 42842.76 47798.66 2014-06-09 23:42:08.000 160 21194.55 21.15 42842.75 47798.69 2014-06-09 23:42:09.000 160 21194.55 21.15 42842.77 47798.69 2014-06-09 23:42:10.000 160 21194.55 21.17 42842.79 47798.73 2014-06-09 23:42:11.000 160 21194.61 21.14 42842.84 47798.72 2014-06-09 23:42:12.000 160 21194.64 21.07 42842.87 47798.78 2014-06-09 23:42:13.000 160 21194.64 21.06 42842.90 47798.82 2014-06-09 23:42:14.000 160 21194.62 21.03 42842.93 47798.84 2014-06-09 23:42:15.000 160 21194.65 21.05 42842.94 47798.86 2014-06-09 23:42:16.000 160 21194.66 21.03 42843.01 47798.91 2014-06-09 23:42:17.000 160 21194.67 21.04 42843.00 47798.94 2014-06-09 23:42:18.000 160 21194.70 21.01 42843.02 47798.91 2014-06-09 23:42:19.000 160 21194.70 21.03 42843.06 47798.96 2014-06-09 23:42:20.000 160 21194.68 21.07 42843.01 47798.96 2014-06-09 23:42:21.000 160 21194.67 21.07 42842.98 47798.94 2014-06-09 23:42:22.000 160 21194.69 21.08 42843.00 47798.95 2014-06-09 23:42:23.000 160 21194.70 21.06 42843.02 47798.94 2014-06-09 23:42:24.000 160 21194.68 21.07 42843.02 47798.93 2014-06-09 23:42:25.000 160 21194.66 21.08 42843.03 47798.95 2014-06-09 23:42:26.000 160 21194.65 21.06 42843.01 47798.95 2014-06-09 23:42:27.000 160 21194.66 21.05 42843.01 47798.95 2014-06-09 23:42:28.000 160 21194.60 20.99 42843.03 47798.94 2014-06-09 23:42:29.000 160 21194.65 20.95 42843.04 47798.91 2014-06-09 23:42:30.000 160 21194.72 20.94 42843.09 47799.01 2014-06-09 23:42:31.000 160 21194.71 20.93 42843.14 47799.03 2014-06-09 23:42:32.000 160 21194.70 20.95 42843.12 47799.07 2014-06-09 23:42:33.000 160 21194.65 20.98 42843.12 47799.05 2014-06-09 23:42:34.000 160 21194.63 21.09 42843.08 47799.04 2014-06-09 23:42:35.000 160 21194.62 21.08 42843.05 47799.01 2014-06-09 23:42:36.000 160 21194.67 21.06 42843.06 47798.98 2014-06-09 23:42:37.000 160 21194.69 21.02 42843.08 47799.00 2014-06-09 23:42:38.000 160 21194.70 20.97 42843.10 47799.01 2014-06-09 23:42:39.000 160 21194.68 20.97 42843.11 47799.04 2014-06-09 23:42:40.000 160 21194.69 21.00 42843.12 47799.04 2014-06-09 23:42:41.000 160 21194.70 21.05 42843.10 47799.04 2014-06-09 23:42:42.000 160 21194.64 21.07 42843.09 47799.01 2014-06-09 23:42:43.000 160 21194.62 21.04 42843.09 47798.99 2014-06-09 23:42:44.000 160 21194.63 21.00 42843.09 47799.00 2014-06-09 23:42:45.000 160 21194.65 21.01 42843.10 47799.00 2014-06-09 23:42:46.000 160 21194.67 21.03 42843.13 47799.03 2014-06-09 23:42:47.000 160 21194.67 21.02 42843.13 47799.05 2014-06-09 23:42:48.000 160 21194.65 21.08 42843.11 47799.06 2014-06-09 23:42:49.000 160 21194.64 21.14 42843.08 47799.05 2014-06-09 23:42:50.000 160 21194.61 21.19 42843.08 47799.02 2014-06-09 23:42:51.000 160 21194.62 21.16 42843.07 47798.98 2014-06-09 23:42:52.000 160 21194.62 21.15 42843.07 47799.00 2014-06-09 23:42:53.000 160 21194.61 21.11 42843.09 47798.99 2014-06-09 23:42:54.000 160 21194.61 21.09 42843.11 47798.96 2014-06-09 23:42:55.000 160 21194.64 21.08 42843.10 47799.01 2014-06-09 23:42:56.000 160 21194.64 21.08 42843.11 47798.99 2014-06-09 23:42:57.000 160 21194.64 21.09 42843.10 47799.02 2014-06-09 23:42:58.000 160 21194.64 21.07 42843.14 47798.99 2014-06-09 23:42:59.000 160 21194.62 21.06 42843.14 47799.02 2014-06-09 23:43:00.000 160 21194.62 21.05 42843.13 47799.04 2014-06-09 23:43:01.000 160 21194.63 21.07 42843.10 47799.01 2014-06-09 23:43:02.000 160 21194.63 21.06 42843.12 47799.03 2014-06-09 23:43:03.000 160 21194.61 21.06 42843.12 47799.02 2014-06-09 23:43:04.000 160 21194.62 21.05 42843.13 47799.03 2014-06-09 23:43:05.000 160 21194.62 21.08 42843.14 47799.05 2014-06-09 23:43:06.000 160 21194.61 21.07 42843.15 47799.04 2014-06-09 23:43:07.000 160 21194.60 21.07 42843.14 47799.03 2014-06-09 23:43:08.000 160 21194.60 21.07 42843.16 47799.03 2014-06-09 23:43:09.000 160 21194.61 21.08 42843.11 47799.03 2014-06-09 23:43:10.000 160 21194.61 21.08 42843.10 47799.03 2014-06-09 23:43:11.000 160 21194.59 21.08 42843.12 47799.02 2014-06-09 23:43:12.000 160 21194.60 21.12 42843.13 47799.03 2014-06-09 23:43:13.000 160 21194.61 21.15 42843.15 47799.04 2014-06-09 23:43:14.000 160 21194.57 21.14 42843.13 47799.01 2014-06-09 23:43:15.000 160 21194.55 21.18 42843.11 47799.05 2014-06-09 23:43:16.000 160 21194.55 21.20 42843.13 47799.02 2014-06-09 23:43:17.000 160 21194.55 21.20 42843.14 47799.02 2014-06-09 23:43:18.000 160 21194.55 21.21 42843.11 47799.00 2014-06-09 23:43:19.000 160 21194.54 21.23 42843.11 47798.98 2014-06-09 23:43:20.000 160 21194.58 21.24 42843.11 47799.00 2014-06-09 23:43:21.000 160 21194.57 21.23 42843.08 47799.00 2014-06-09 23:43:22.000 160 21194.62 21.21 42843.11 47798.97 2014-06-09 23:43:23.000 160 21194.65 21.22 42843.13 47799.01 2014-06-09 23:43:24.000 160 21194.67 21.25 42843.12 47799.01 2014-06-09 23:43:25.000 160 21194.64 21.26 42843.08 47799.00 2014-06-09 23:43:26.000 160 21194.62 21.25 42843.08 47798.99 2014-06-09 23:43:27.000 160 21194.64 21.28 42843.10 47798.99 2014-06-09 23:43:28.000 160 21194.62 21.27 42843.08 47798.99 2014-06-09 23:43:29.000 160 21194.62 21.25 42843.06 47798.98 2014-06-09 23:43:30.000 160 21194.64 21.22 42843.10 47798.96 2014-06-09 23:43:31.000 160 21194.64 21.19 42843.12 47798.99 2014-06-09 23:43:32.000 160 21194.63 21.19 42843.11 47799.00 2014-06-09 23:43:33.000 160 21194.66 21.18 42843.14 47799.05 2014-06-09 23:43:34.000 160 21194.71 21.19 42843.15 47799.04 2014-06-09 23:43:35.000 160 21194.69 21.23 42843.17 47799.09 2014-06-09 23:43:36.000 160 21194.67 21.28 42843.15 47799.07 2014-06-09 23:43:37.000 160 21194.66 21.27 42843.17 47799.11 2014-06-09 23:43:38.000 160 21194.62 21.22 42843.16 47799.07 2014-06-09 23:43:39.000 160 21194.62 21.21 42843.20 47799.08 2014-06-09 23:43:40.000 160 21194.65 21.21 42843.17 47799.09 2014-06-09 23:43:41.000 160 21194.63 21.22 42843.19 47799.07 2014-06-09 23:43:42.000 160 21194.62 21.19 42843.19 47799.09 2014-06-09 23:43:43.000 160 21194.61 21.21 42843.20 47799.09 2014-06-09 23:43:44.000 160 21194.62 21.22 42843.19 47799.08 2014-06-09 23:43:45.000 160 21194.58 21.27 42843.14 47799.05 2014-06-09 23:43:46.000 160 21194.55 21.29 42843.12 47799.05 2014-06-09 23:43:47.000 160 21194.57 21.30 42843.12 47799.01 2014-06-09 23:43:48.000 160 21194.58 21.34 42843.08 47798.99 2014-06-09 23:43:49.000 160 21194.62 21.33 42843.04 47798.96 2014-06-09 23:43:50.000 160 21194.60 21.30 42843.06 47798.96 2014-06-09 23:43:51.000 160 21194.61 21.32 42843.05 47798.94 2014-06-09 23:43:52.000 160 21194.62 21.33 42843.03 47798.93 2014-06-09 23:43:53.000 160 21194.62 21.34 42843.03 47798.94 2014-06-09 23:43:54.000 160 21194.62 21.33 42843.00 47798.89 2014-06-09 23:43:55.000 160 21194.64 21.35 42843.00 47798.90 2014-06-09 23:43:56.000 160 21194.62 21.38 42843.02 47798.91 2014-06-09 23:43:57.000 160 21194.57 21.41 42842.99 47798.90 2014-06-09 23:43:58.000 160 21194.56 21.43 42842.98 47798.86 2014-06-09 23:43:59.000 160 21194.54 21.43 42842.92 47798.83 2014-06-09 23:44:00.000 160 21194.54 21.40 42842.94 47798.84 2014-06-09 23:44:01.000 160 21194.57 21.43 42842.96 47798.82 2014-06-09 23:44:02.000 160 21194.56 21.42 42842.92 47798.82 2014-06-09 23:44:03.000 160 21194.58 21.40 42842.92 47798.81 2014-06-09 23:44:04.000 160 21194.57 21.44 42842.93 47798.83 2014-06-09 23:44:05.000 160 21194.55 21.41 42842.92 47798.81 2014-06-09 23:44:06.000 160 21194.56 21.42 42842.92 47798.80 2014-06-09 23:44:07.000 160 21194.56 21.40 42842.89 47798.79 2014-06-09 23:44:08.000 160 21194.55 21.40 42842.93 47798.79 2014-06-09 23:44:09.000 160 21194.58 21.38 42842.91 47798.79 2014-06-09 23:44:10.000 160 21194.58 21.37 42842.88 47798.78 2014-06-09 23:44:11.000 160 21194.58 21.37 42842.88 47798.79 2014-06-09 23:44:12.000 160 21194.53 21.40 42842.84 47798.77 2014-06-09 23:44:13.000 160 21194.50 21.40 42842.86 47798.75 2014-06-09 23:44:14.000 160 21194.55 21.40 42842.86 47798.73 2014-06-09 23:44:15.000 160 21194.58 21.41 42842.85 47798.77 2014-06-09 23:44:16.000 160 21194.58 21.42 42842.88 47798.77 2014-06-09 23:44:17.000 160 21194.59 21.41 42842.87 47798.76 2014-06-09 23:44:18.000 160 21194.60 21.41 42842.88 47798.75 2014-06-09 23:44:19.000 160 21194.56 21.43 42842.86 47798.76 2014-06-09 23:44:20.000 160 21194.58 21.42 42842.84 47798.74 2014-06-09 23:44:21.000 160 21194.61 21.45 42842.85 47798.76 2014-06-09 23:44:22.000 160 21194.63 21.46 42842.85 47798.75 2014-06-09 23:44:23.000 160 21194.62 21.46 42842.83 47798.78 2014-06-09 23:44:24.000 160 21194.63 21.49 42842.84 47798.77 2014-06-09 23:44:25.000 160 21194.58 21.45 42842.87 47798.76 2014-06-09 23:44:26.000 160 21194.58 21.43 42842.87 47798.76 2014-06-09 23:44:27.000 160 21194.59 21.44 42842.88 47798.77 2014-06-09 23:44:28.000 160 21194.58 21.42 42842.86 47798.74 2014-06-09 23:44:29.000 160 21194.58 21.36 42842.85 47798.75 2014-06-09 23:44:30.000 160 21194.57 21.32 42842.86 47798.78 2014-06-09 23:44:31.000 160 21194.57 21.32 42842.89 47798.77 2014-06-09 23:44:32.000 160 21194.56 21.35 42842.89 47798.78 2014-06-09 23:44:33.000 160 21194.55 21.33 42842.88 47798.77 2014-06-09 23:44:34.000 160 21194.57 21.36 42842.85 47798.79 2014-06-09 23:44:35.000 160 21194.52 21.37 42842.90 47798.79 2014-06-09 23:44:36.000 160 21194.49 21.39 42842.87 47798.78 2014-06-09 23:44:37.000 160 21194.46 21.41 42842.86 47798.78 2014-06-09 23:44:38.000 160 21194.46 21.42 42842.86 47798.74 2014-06-09 23:44:39.000 160 21194.45 21.43 42842.89 47798.73 2014-06-09 23:44:40.000 160 21194.44 21.40 42842.87 47798.71 2014-06-09 23:44:41.000 160 21194.44 21.41 42842.83 47798.70 2014-06-09 23:44:42.000 160 21194.42 21.40 42842.86 47798.72 2014-06-09 23:44:43.000 160 21194.42 21.37 42842.88 47798.70 2014-06-09 23:44:44.000 160 21194.41 21.36 42842.89 47798.72 2014-06-09 23:44:45.000 160 21194.41 21.38 42842.86 47798.71 2014-06-09 23:44:46.000 160 21194.40 21.38 42842.85 47798.72 2014-06-09 23:44:47.000 160 21194.38 21.38 42842.88 47798.70 2014-06-09 23:44:48.000 160 21194.37 21.37 42842.88 47798.72 2014-06-09 23:44:49.000 160 21194.38 21.38 42842.87 47798.70 2014-06-09 23:44:50.000 160 21194.39 21.40 42842.88 47798.73 2014-06-09 23:44:51.000 160 21194.36 21.42 42842.90 47798.73 2014-06-09 23:44:52.000 160 21194.38 21.41 42842.89 47798.69 2014-06-09 23:44:53.000 160 21194.39 21.38 42842.88 47798.70 2014-06-09 23:44:54.000 160 21194.36 21.42 42842.87 47798.70 2014-06-09 23:44:55.000 160 21194.37 21.40 42842.85 47798.68 2014-06-09 23:44:56.000 160 21194.36 21.39 42842.84 47798.68 2014-06-09 23:44:57.000 160 21194.32 21.42 42842.84 47798.67 2014-06-09 23:44:58.000 160 21194.34 21.45 42842.84 47798.66 2014-06-09 23:44:59.000 160 21194.35 21.43 42842.85 47798.66 2014-06-09 23:45:00.000 160 21194.35 21.42 42842.86 47798.68 2014-06-09 23:45:01.000 160 21194.35 21.43 42842.86 47798.66 2014-06-09 23:45:02.000 160 21194.35 21.43 42842.87 47798.66 2014-06-09 23:45:03.000 160 21194.36 21.43 42842.85 47798.69 2014-06-09 23:45:04.000 160 21194.36 21.40 42842.85 47798.67 2014-06-09 23:45:05.000 160 21194.35 21.39 42842.84 47798.69 2014-06-09 23:45:06.000 160 21194.37 21.38 42842.86 47798.68 2014-06-09 23:45:07.000 160 21194.33 21.36 42842.87 47798.70 2014-06-09 23:45:08.000 160 21194.39 21.35 42842.89 47798.70 2014-06-09 23:45:09.000 160 21194.37 21.34 42842.89 47798.70 2014-06-09 23:45:10.000 160 21194.38 21.35 42842.90 47798.75 2014-06-09 23:45:11.000 160 21194.40 21.36 42842.90 47798.72 2014-06-09 23:45:12.000 160 21194.35 21.39 42842.87 47798.74 2014-06-09 23:45:13.000 160 21194.33 21.40 42842.89 47798.74 2014-06-09 23:45:14.000 160 21194.35 21.38 42842.87 47798.71 2014-06-09 23:45:15.000 160 21194.32 21.36 42842.86 47798.71 2014-06-09 23:45:16.000 160 21194.34 21.35 42842.87 47798.71 2014-06-09 23:45:17.000 160 21194.34 21.35 42842.87 47798.71 2014-06-09 23:45:18.000 160 21194.37 21.36 42842.87 47798.70 2014-06-09 23:45:19.000 160 21194.37 21.39 42842.86 47798.69 2014-06-09 23:45:20.000 160 21194.37 21.42 42842.86 47798.70 2014-06-09 23:45:21.000 160 21194.36 21.43 42842.86 47798.67 2014-06-09 23:45:22.000 160 21194.34 21.41 42842.85 47798.65 2014-06-09 23:45:23.000 160 21194.35 21.42 42842.83 47798.68 2014-06-09 23:45:24.000 160 21194.37 21.45 42842.85 47798.66 2014-06-09 23:45:25.000 160 21194.39 21.43 42842.84 47798.68 2014-06-09 23:45:26.000 160 21194.40 21.42 42842.84 47798.65 2014-06-09 23:45:27.000 160 21194.41 21.41 42842.84 47798.66 2014-06-09 23:45:28.000 160 21194.39 21.41 42842.84 47798.66 2014-06-09 23:45:29.000 160 21194.40 21.41 42842.82 47798.65 2014-06-09 23:45:30.000 160 21194.41 21.44 42842.84 47798.67 2014-06-09 23:45:31.000 160 21194.39 21.44 42842.83 47798.69 2014-06-09 23:45:32.000 160 21194.42 21.41 42842.85 47798.69 2014-06-09 23:45:33.000 160 21194.44 21.41 42842.86 47798.68 2014-06-09 23:45:34.000 160 21194.42 21.35 42842.83 47798.69 2014-06-09 23:45:35.000 160 21194.38 21.37 42842.87 47798.68 2014-06-09 23:45:36.000 160 21194.40 21.39 42842.90 47798.70 2014-06-09 23:45:37.000 160 21194.42 21.39 42842.89 47798.67 2014-06-09 23:45:38.000 160 21194.43 21.38 42842.91 47798.70 2014-06-09 23:45:39.000 160 21194.44 21.37 42842.89 47798.69 2014-06-09 23:45:40.000 160 21194.44 21.37 42842.91 47798.70 2014-06-09 23:45:41.000 160 21194.41 21.38 42842.92 47798.71 2014-06-09 23:45:42.000 160 21194.43 21.38 42842.92 47798.69 2014-06-09 23:45:43.000 160 21194.43 21.40 42842.92 47798.71 2014-06-09 23:45:44.000 160 21194.39 21.42 42842.92 47798.70 2014-06-09 23:45:45.000 160 21194.38 21.40 42842.94 47798.71 2014-06-09 23:45:46.000 160 21194.36 21.38 42842.96 47798.70 2014-06-09 23:45:47.000 160 21194.41 21.33 42842.96 47798.70 2014-06-09 23:45:48.000 160 21194.41 21.34 42842.96 47798.73 2014-06-09 23:45:49.000 160 21194.40 21.34 42842.97 47798.73 2014-06-09 23:45:50.000 160 21194.42 21.33 42842.97 47798.73 2014-06-09 23:45:51.000 160 21194.42 21.37 42842.97 47798.73 2014-06-09 23:45:52.000 160 21194.42 21.38 42842.98 47798.73 2014-06-09 23:45:53.000 160 21194.47 21.37 42842.94 47798.75 2014-06-09 23:45:54.000 160 21194.44 21.35 42842.98 47798.74 2014-06-09 23:45:55.000 160 21194.44 21.37 42842.99 47798.76 2014-06-09 23:45:56.000 160 21194.43 21.37 42842.96 47798.74 2014-06-09 23:45:57.000 160 21194.43 21.38 42842.95 47798.75 2014-06-09 23:45:58.000 160 21194.46 21.34 42842.97 47798.75 2014-06-09 23:45:59.000 160 21194.47 21.36 42842.99 47798.77 2014-06-09 23:46:00.000 160 21194.44 21.34 42842.99 47798.75 2014-06-09 23:46:01.000 160 21194.46 21.30 42843.00 47798.77 2014-06-09 23:46:02.000 160 21194.50 21.31 42842.98 47798.77 2014-06-09 23:46:03.000 160 21194.50 21.33 42842.98 47798.80 2014-06-09 23:46:04.000 160 21194.49 21.29 42842.98 47798.79 2014-06-09 23:46:05.000 160 21194.53 21.28 42842.99 47798.80 2014-06-09 23:46:06.000 160 21194.54 21.26 42843.02 47798.81 2014-06-09 23:46:07.000 160 21194.54 21.23 42843.01 47798.81 2014-06-09 23:46:08.000 160 21194.56 21.20 42842.97 47798.82 2014-06-09 23:46:09.000 160 21194.53 21.18 42842.99 47798.84 2014-06-09 23:46:10.000 160 21194.53 21.19 42843.03 47798.83 2014-06-09 23:46:11.000 160 21194.49 21.15 42843.01 47798.84 2014-06-09 23:46:12.000 160 21194.50 21.18 42842.98 47798.80 2014-06-09 23:46:13.000 160 21194.51 21.18 42842.99 47798.81 2014-06-09 23:46:14.000 160 21194.50 21.19 42843.01 47798.81 2014-06-09 23:46:15.000 160 21194.47 21.19 42843.01 47798.82 2014-06-09 23:46:16.000 160 21194.48 21.16 42843.04 47798.82 2014-06-09 23:46:17.000 160 21194.50 21.16 42843.06 47798.79 2014-06-09 23:46:18.000 160 21194.50 21.14 42843.02 47798.82 2014-06-09 23:46:19.000 160 21194.46 21.13 42843.04 47798.82 2014-06-09 23:46:20.000 160 21194.43 21.12 42843.01 47798.81 2014-06-09 23:46:21.000 160 21194.45 21.13 42843.03 47798.81 2014-06-09 23:46:22.000 160 21194.46 21.09 42843.05 47798.80 2014-06-09 23:46:23.000 160 21194.45 21.10 42843.04 47798.81 2014-06-09 23:46:24.000 160 21194.47 21.09 42843.03 47798.80 2014-06-09 23:46:25.000 160 21194.42 21.08 42843.01 47798.81 2014-06-09 23:46:26.000 160 21194.45 21.05 42843.03 47798.81 2014-06-09 23:46:27.000 160 21194.44 21.08 42843.04 47798.80 2014-06-09 23:46:28.000 160 21194.42 21.08 42843.05 47798.81 2014-06-09 23:46:29.000 160 21194.44 21.09 42843.03 47798.80 2014-06-09 23:46:30.000 160 21194.43 21.09 42843.01 47798.79 2014-06-09 23:46:31.000 160 21194.42 21.06 42843.00 47798.81 2014-06-09 23:46:32.000 160 21194.40 21.12 42842.99 47798.77 2014-06-09 23:46:33.000 160 21194.39 21.12 42843.03 47798.79 2014-06-09 23:46:34.000 160 21194.42 21.10 42842.98 47798.75 2014-06-09 23:46:35.000 160 21194.40 21.11 42842.98 47798.75 2014-06-09 23:46:36.000 160 21194.37 21.13 42843.01 47798.76 2014-06-09 23:46:37.000 160 21194.38 21.10 42842.98 47798.75 2014-06-09 23:46:38.000 160 21194.36 21.10 42842.96 47798.73 2014-06-09 23:46:39.000 160 21194.36 21.12 42842.97 47798.75 2014-06-09 23:46:40.000 160 21194.36 21.09 42842.95 47798.72 2014-06-09 23:46:41.000 160 21194.38 21.11 42842.98 47798.73 2014-06-09 23:46:42.000 160 21194.36 21.12 42842.94 47798.72 2014-06-09 23:46:43.000 160 21194.37 21.11 42842.94 47798.74 2014-06-09 23:46:44.000 160 21194.39 21.11 42842.95 47798.75 2014-06-09 23:46:45.000 160 21194.38 21.09 42842.95 47798.75 2014-06-09 23:46:46.000 160 21194.39 21.08 42842.97 47798.72 2014-06-09 23:46:47.000 160 21194.40 21.07 42842.99 47798.75 2014-06-09 23:46:48.000 160 21194.42 21.04 42843.02 47798.76 2014-06-09 23:46:49.000 160 21194.41 21.08 42843.00 47798.77 2014-06-09 23:46:50.000 160 21194.41 21.05 42842.99 47798.77 2014-06-09 23:46:51.000 160 21194.36 21.05 42842.99 47798.76 2014-06-09 23:46:52.000 160 21194.41 21.05 42843.00 47798.78 2014-06-09 23:46:53.000 160 21194.39 21.07 42843.03 47798.76 2014-06-09 23:46:54.000 160 21194.39 21.08 42843.04 47798.78 2014-06-09 23:46:55.000 160 21194.39 21.07 42843.02 47798.77 2014-06-09 23:46:56.000 160 21194.41 21.08 42843.06 47798.77 2014-06-09 23:46:57.000 160 21194.39 21.05 42843.02 47798.78 2014-06-09 23:46:58.000 160 21194.40 21.04 42843.00 47798.77 2014-06-09 23:46:59.000 160 21194.40 21.10 42843.00 47798.78 2014-06-09 23:47:00.000 160 21194.39 21.12 42842.98 47798.78 2014-06-09 23:47:01.000 160 21194.41 21.10 42843.02 47798.78 2014-06-09 23:47:02.000 160 21194.39 21.13 42842.98 47798.78 2014-06-09 23:47:03.000 160 21194.38 21.13 42842.95 47798.78 2014-06-09 23:47:04.000 160 21194.36 21.15 42842.95 47798.79 2014-06-09 23:47:05.000 160 21194.37 21.14 42842.97 47798.79 2014-06-09 23:47:06.000 160 21194.41 21.14 42842.97 47798.78 2014-06-09 23:47:07.000 160 21194.39 21.14 42842.96 47798.78 2014-06-09 23:47:08.000 160 21194.37 21.15 42842.95 47798.80 2014-06-09 23:47:09.000 160 21194.36 21.14 42842.97 47798.79 2014-06-09 23:47:10.000 160 21194.35 21.19 42842.93 47798.78 2014-06-09 23:47:11.000 160 21194.37 21.16 42842.96 47798.80 2014-06-09 23:47:12.000 160 21194.37 21.18 42842.95 47798.79 2014-06-09 23:47:13.000 160 21194.41 21.18 42842.95 47798.79 2014-06-09 23:47:14.000 160 21194.35 21.15 42842.96 47798.81 2014-06-09 23:47:15.000 160 21194.37 21.17 42842.96 47798.80 2014-06-09 23:47:16.000 160 21194.37 21.13 42842.99 47798.78 2014-06-09 23:47:17.000 160 21194.37 21.14 42842.98 47798.79 2014-06-09 23:47:18.000 160 21194.37 21.13 42843.00 47798.80 2014-06-09 23:47:19.000 160 21194.35 21.11 42843.00 47798.82 2014-06-09 23:47:20.000 160 21194.34 21.14 42843.00 47798.80 2014-06-09 23:47:21.000 160 21194.33 21.14 42843.02 47798.82 2014-06-09 23:47:22.000 160 21194.34 21.19 42842.98 47798.79 2014-06-09 23:47:23.000 160 21194.30 21.21 42842.96 47798.80 2014-06-09 23:47:24.000 160 21194.27 21.26 42842.93 47798.79 2014-06-09 23:47:25.000 160 21194.28 21.27 42842.92 47798.74 2014-06-09 23:47:26.000 160 21194.31 21.24 42842.95 47798.72 2014-06-09 23:47:27.000 160 21194.29 21.23 42842.96 47798.75 2014-06-09 23:47:28.000 160 21194.30 21.19 42842.93 47798.72 2014-06-09 23:47:29.000 160 21194.30 21.15 42842.94 47798.76 2014-06-09 23:47:30.000 160 21194.29 21.19 42842.93 47798.75 2014-06-09 23:47:31.000 160 21194.30 21.17 42842.94 47798.75 2014-06-09 23:47:32.000 160 21194.31 21.20 42842.95 47798.78 2014-06-09 23:47:33.000 160 21194.30 21.21 42842.97 47798.76 2014-06-09 23:47:34.000 160 21194.30 21.24 42842.93 47798.76 2014-06-09 23:47:35.000 160 21194.30 21.23 42842.91 47798.75 2014-06-09 23:47:36.000 160 21194.31 21.23 42842.94 47798.75 2014-06-09 23:47:37.000 160 21194.32 21.19 42842.97 47798.73 2014-06-09 23:47:38.000 160 21194.31 21.20 42842.98 47798.74 2014-06-09 23:47:39.000 160 21194.31 21.20 42843.00 47798.76 2014-06-09 23:47:40.000 160 21194.35 21.17 42842.95 47798.75 2014-06-09 23:47:41.000 160 21194.35 21.16 42842.98 47798.76 2014-06-09 23:47:42.000 160 21194.39 21.17 42842.99 47798.78 2014-06-09 23:47:43.000 160 21194.36 21.19 42842.99 47798.81 2014-06-09 23:47:44.000 160 21194.33 21.22 42843.00 47798.78 2014-06-09 23:47:45.000 160 21194.34 21.23 42842.98 47798.78 2014-06-09 23:47:46.000 160 21194.34 21.22 42842.97 47798.80 2014-06-09 23:47:47.000 160 21194.37 21.16 42842.97 47798.79 2014-06-09 23:47:48.000 160 21194.37 21.13 42842.99 47798.82 2014-06-09 23:47:49.000 160 21194.40 21.07 42843.01 47798.81 2014-06-09 23:47:50.000 160 21194.40 21.11 42843.01 47798.81 2014-06-09 23:47:51.000 160 21194.39 21.12 42843.02 47798.83 2014-06-09 23:47:52.000 160 21194.37 21.14 42842.96 47798.82 2014-06-09 23:47:53.000 160 21194.34 21.16 42842.95 47798.80 2014-06-09 23:47:54.000 160 21194.37 21.17 42842.96 47798.79 2014-06-09 23:47:55.000 160 21194.33 21.15 42842.98 47798.78 2014-06-09 23:47:56.000 160 21194.35 21.13 42842.95 47798.76 2014-06-09 23:47:57.000 160 21194.36 21.12 42842.97 47798.74 2014-06-09 23:47:58.000 160 21194.34 21.12 42842.95 47798.76 2014-06-09 23:47:59.000 160 21194.34 21.13 42842.93 47798.74 2014-06-09 23:48:00.000 160 21194.35 21.12 42842.96 47798.75 2014-06-09 23:48:01.000 160 21194.34 21.10 42842.94 47798.73 2014-06-09 23:48:02.000 160 21194.37 21.11 42842.95 47798.74 2014-06-09 23:48:03.000 160 21194.36 21.11 42842.91 47798.73 2014-06-09 23:48:04.000 160 21194.35 21.11 42842.93 47798.73 2014-06-09 23:48:05.000 160 21194.37 21.08 42842.94 47798.75 2014-06-09 23:48:06.000 160 21194.36 21.07 42842.89 47798.73 2014-06-09 23:48:07.000 160 21194.37 21.06 42842.90 47798.72 2014-06-09 23:48:08.000 160 21194.34 21.06 42842.89 47798.74 2014-06-09 23:48:09.000 160 21194.36 21.06 42842.89 47798.75 2014-06-09 23:48:10.000 160 21194.39 21.04 42842.90 47798.75 2014-06-09 23:48:11.000 160 21194.36 21.09 42842.90 47798.76 2014-06-09 23:48:12.000 160 21194.36 21.10 42842.95 47798.77 2014-06-09 23:48:13.000 160 21194.35 21.13 42842.97 47798.75 2014-06-09 23:48:14.000 160 21194.38 21.11 42842.95 47798.75 2014-06-09 23:48:15.000 160 21194.37 21.07 42842.92 47798.77 2014-06-09 23:48:16.000 160 21194.38 21.03 42842.91 47798.74 2014-06-09 23:48:17.000 160 21194.38 21.07 42842.90 47798.77 2014-06-09 23:48:18.000 160 21194.38 21.07 42842.92 47798.76 2014-06-09 23:48:19.000 160 21194.41 21.02 42842.94 47798.77 2014-06-09 23:48:20.000 160 21194.43 21.04 42842.94 47798.76 2014-06-09 23:48:21.000 160 21194.43 21.02 42842.94 47798.81 2014-06-09 23:48:22.000 160 21194.43 21.03 42842.92 47798.78 2014-06-09 23:48:23.000 160 21194.44 21.02 42842.92 47798.79 2014-06-09 23:48:24.000 160 21194.44 21.06 42842.91 47798.79 2014-06-09 23:48:25.000 160 21194.46 21.02 42842.93 47798.80 2014-06-09 23:48:26.000 160 21194.46 21.03 42842.97 47798.79 2014-06-09 23:48:27.000 160 21194.49 21.03 42842.96 47798.81 2014-06-09 23:48:28.000 160 21194.49 21.03 42842.95 47798.81 2014-06-09 23:48:29.000 160 21194.49 21.05 42842.95 47798.81 2014-06-09 23:48:30.000 160 21194.49 21.06 42842.94 47798.85 2014-06-09 23:48:31.000 160 21194.53 21.04 42842.93 47798.82 2014-06-09 23:48:32.000 160 21194.56 21.03 42842.92 47798.82 2014-06-09 23:48:33.000 160 21194.57 20.98 42842.95 47798.85 2014-06-09 23:48:34.000 160 21194.59 20.94 42842.94 47798.87 2014-06-09 23:48:35.000 160 21194.60 20.98 42842.93 47798.88 2014-06-09 23:48:36.000 160 21194.59 21.03 42842.96 47798.88 2014-06-09 23:48:37.000 160 21194.57 21.05 42842.97 47798.90 2014-06-09 23:48:38.000 160 21194.59 21.08 42842.95 47798.86 2014-06-09 23:48:39.000 160 21194.58 21.06 42842.93 47798.86 2014-06-09 23:48:40.000 160 21194.59 21.02 42842.90 47798.85 2014-06-09 23:48:41.000 160 21194.59 21.01 42842.93 47798.89 2014-06-09 23:48:42.000 160 21194.62 21.00 42842.97 47798.87 2014-06-09 23:48:43.000 160 21194.63 21.03 42842.98 47798.88 2014-06-09 23:48:44.000 160 21194.60 21.03 42842.97 47798.87 2014-06-09 23:48:45.000 160 21194.61 21.06 42842.96 47798.86 2014-06-09 23:48:46.000 160 21194.61 21.07 42842.92 47798.84 2014-06-09 23:48:47.000 160 21194.61 21.05 42842.94 47798.88 2014-06-09 23:48:48.000 160 21194.66 21.06 42842.95 47798.87 2014-06-09 23:48:49.000 160 21194.66 21.05 42842.98 47798.90 2014-06-09 23:48:50.000 160 21194.64 21.06 42842.97 47798.88 2014-06-09 23:48:51.000 160 21194.61 21.08 42842.95 47798.87 2014-06-09 23:48:52.000 160 21194.61 21.08 42842.94 47798.86 2014-06-09 23:48:53.000 160 21194.62 21.07 42842.93 47798.85 2014-06-09 23:48:54.000 160 21194.65 21.07 42842.92 47798.87 2014-06-09 23:48:55.000 160 21194.64 21.05 42842.93 47798.86 2014-06-09 23:48:56.000 160 21194.66 21.05 42842.93 47798.87 2014-06-09 23:48:57.000 160 21194.62 21.10 42842.94 47798.88 2014-06-09 23:48:58.000 160 21194.61 21.12 42842.90 47798.87 2014-06-09 23:48:59.000 160 21194.58 21.14 42842.90 47798.86 2014-06-09 23:49:00.000 160 21194.57 21.16 42842.88 47798.84 2014-06-09 23:49:01.000 160 21194.56 21.15 42842.84 47798.80 2014-06-09 23:49:02.000 160 21194.57 21.18 42842.86 47798.79 2014-06-09 23:49:03.000 160 21194.60 21.19 42842.89 47798.79 2014-06-09 23:49:04.000 160 21194.58 21.19 42842.91 47798.80 2014-06-09 23:49:05.000 160 21194.54 21.18 42842.93 47798.78 2014-06-09 23:49:06.000 160 21194.54 21.18 42842.92 47798.78 2014-06-09 23:49:07.000 160 21194.55 21.22 42842.91 47798.78 2014-06-09 23:49:08.000 160 21194.54 21.20 42842.95 47798.78 2014-06-09 23:49:09.000 160 21194.55 21.17 42842.93 47798.77 2014-06-09 23:49:10.000 160 21194.51 21.18 42842.89 47798.76 2014-06-09 23:49:11.000 160 21194.51 21.20 42842.90 47798.75 2014-06-09 23:49:12.000 160 21194.48 21.21 42842.92 47798.74 2014-06-09 23:49:13.000 160 21194.46 21.26 42842.90 47798.76 2014-06-09 23:49:14.000 160 21194.45 21.28 42842.91 47798.73 2014-06-09 23:49:15.000 160 21194.46 21.28 42842.89 47798.72 2014-06-09 23:49:16.000 160 21194.43 21.29 42842.89 47798.71 2014-06-09 23:49:17.000 160 21194.44 21.27 42842.90 47798.69 2014-06-09 23:49:18.000 160 21194.45 21.27 42842.87 47798.70 2014-06-09 23:49:19.000 160 21194.40 21.29 42842.87 47798.68 2014-06-09 23:49:20.000 160 21194.40 21.29 42842.90 47798.67 2014-06-09 23:49:21.000 160 21194.43 21.26 42842.89 47798.69 2014-06-09 23:49:22.000 160 21194.39 21.30 42842.91 47798.65 2014-06-09 23:49:23.000 160 21194.38 21.32 42842.93 47798.70 2014-06-09 23:49:24.000 160 21194.39 21.30 42842.93 47798.68 2014-06-09 23:49:25.000 160 21194.37 21.29 42842.92 47798.67 2014-06-09 23:49:26.000 160 21194.37 21.29 42842.93 47798.67 2014-06-09 23:49:27.000 160 21194.36 21.31 42842.94 47798.71 2014-06-09 23:49:28.000 160 21194.31 21.32 42842.96 47798.71 2014-06-09 23:49:29.000 160 21194.27 21.35 42842.93 47798.71 2014-06-09 23:49:30.000 160 21194.32 21.38 42842.91 47798.67 2014-06-09 23:49:31.000 160 21194.30 21.35 42842.91 47798.67 2014-06-09 23:49:32.000 160 21194.30 21.33 42842.91 47798.67 2014-06-09 23:49:33.000 160 21194.28 21.30 42842.93 47798.66 2014-06-09 23:49:34.000 160 21194.27 21.34 42842.97 47798.64 2014-06-09 23:49:35.000 160 21194.25 21.34 42842.95 47798.67 2014-06-09 23:49:36.000 160 21194.24 21.34 42842.94 47798.65 2014-06-09 23:49:37.000 160 21194.28 21.33 42842.92 47798.66 2014-06-09 23:49:38.000 160 21194.25 21.33 42842.91 47798.65 2014-06-09 23:49:39.000 160 21194.26 21.32 42842.94 47798.67 2014-06-09 23:49:40.000 160 21194.28 21.35 42842.93 47798.69 2014-06-09 23:49:41.000 160 21194.30 21.35 42842.95 47798.71 2014-06-09 23:49:42.000 160 21194.28 21.36 42842.95 47798.68 2014-06-09 23:49:43.000 160 21194.23 21.34 42842.95 47798.70 2014-06-09 23:49:44.000 160 21194.23 21.39 42842.95 47798.68 2014-06-09 23:49:45.000 160 21194.26 21.40 42842.97 47798.68 2014-06-09 23:49:46.000 160 21194.26 21.40 42842.95 47798.68 2014-06-09 23:49:47.000 160 21194.25 21.44 42842.93 47798.68 2014-06-09 23:49:48.000 160 21194.25 21.42 42842.93 47798.66 2014-06-09 23:49:49.000 160 21194.21 21.41 42842.97 47798.68 2014-06-09 23:49:50.000 160 21194.26 21.41 42842.95 47798.70 2014-06-09 23:49:51.000 160 21194.23 21.43 42842.95 47798.67 2014-06-09 23:49:52.000 160 21194.11 21.44 42842.97 47798.67 2014-06-09 23:49:53.000 160 21194.16 21.42 42842.99 47798.63 2014-06-09 23:49:54.000 160 21194.22 21.41 42842.97 47798.66 2014-06-09 23:49:55.000 160 21194.22 21.40 42842.96 47798.68 2014-06-09 23:49:56.000 160 21194.19 21.41 42842.99 47798.68 2014-06-09 23:49:57.000 160 21194.20 21.42 42842.97 47798.67 2014-06-09 23:49:58.000 160 21194.20 21.42 42842.95 47798.68 2014-06-09 23:49:59.000 160 21194.19 21.44 42842.94 47798.67 2014-06-09 23:50:00.000 160 21194.20 21.47 42842.96 47798.70 2014-06-09 23:50:01.000 160 21194.22 21.43 42842.99 47798.67 2014-06-09 23:50:02.000 160 21194.25 21.44 42842.98 47798.73 2014-06-09 23:50:03.000 160 21194.31 21.46 42842.99 47798.71 2014-06-09 23:50:04.000 160 21194.28 21.48 42843.02 47798.72 2014-06-09 23:50:05.000 160 21194.28 21.49 42843.01 47798.71 2014-06-09 23:50:06.000 160 21194.31 21.48 42842.99 47798.72 2014-06-09 23:50:07.000 160 21194.33 21.50 42842.98 47798.73 2014-06-09 23:50:08.000 160 21194.31 21.48 42842.98 47798.74 2014-06-09 23:50:09.000 160 21194.33 21.49 42842.97 47798.73 2014-06-09 23:50:10.000 160 21194.34 21.50 42842.97 47798.73 2014-06-09 23:50:11.000 160 21194.35 21.50 42842.96 47798.76 2014-06-09 23:50:12.000 160 21194.38 21.48 42842.98 47798.74 2014-06-09 23:50:13.000 160 21194.36 21.49 42842.99 47798.77 2014-06-09 23:50:14.000 160 21194.37 21.47 42843.01 47798.76 2014-06-09 23:50:15.000 160 21194.40 21.45 42843.00 47798.76 2014-06-09 23:50:16.000 160 21194.41 21.43 42842.99 47798.76 2014-06-09 23:50:17.000 160 21194.37 21.45 42843.01 47798.76 2014-06-09 23:50:18.000 160 21194.38 21.40 42843.02 47798.79 2014-06-09 23:50:19.000 160 21194.41 21.37 42843.04 47798.80 2014-06-09 23:50:20.000 160 21194.43 21.33 42843.06 47798.83 2014-06-09 23:50:21.000 160 21194.44 21.35 42843.08 47798.82 2014-06-09 23:50:22.000 160 21194.39 21.36 42843.12 47798.87 2014-06-09 23:50:23.000 160 21194.38 21.38 42843.12 47798.85 2014-06-09 23:50:24.000 160 21194.35 21.38 42843.14 47798.87 2014-06-09 23:50:25.000 160 21194.36 21.37 42843.13 47798.87 2014-06-09 23:50:26.000 160 21194.37 21.37 42843.17 47798.88 2014-06-09 23:50:27.000 160 21194.36 21.38 42843.15 47798.87 2014-06-09 23:50:28.000 160 21194.34 21.39 42843.15 47798.89 2014-06-09 23:50:29.000 160 21194.35 21.40 42843.15 47798.89 2014-06-09 23:50:30.000 160 21194.34 21.43 42843.17 47798.87 2014-06-09 23:50:31.000 160 21194.37 21.47 42843.15 47798.89 2014-06-09 23:50:32.000 160 21194.38 21.48 42843.19 47798.87 2014-06-09 23:50:33.000 160 21194.36 21.43 42843.17 47798.90 2014-06-09 23:50:34.000 160 21194.38 21.39 42843.17 47798.89 2014-06-09 23:50:35.000 160 21194.35 21.40 42843.19 47798.91 2014-06-09 23:50:36.000 160 21194.32 21.41 42843.19 47798.90 2014-06-09 23:50:37.000 160 21194.33 21.39 42843.21 47798.92 2014-06-09 23:50:38.000 160 21194.31 21.38 42843.19 47798.93 2014-06-09 23:50:39.000 160 21194.34 21.39 42843.18 47798.91 2014-06-09 23:50:40.000 160 21194.32 21.37 42843.21 47798.93 2014-06-09 23:50:41.000 160 21194.32 21.35 42843.22 47798.93 2014-06-09 23:50:42.000 160 21194.36 21.31 42843.22 47798.92 2014-06-09 23:50:43.000 160 21194.35 21.30 42843.24 47798.93 2014-06-09 23:50:44.000 160 21194.33 21.30 42843.22 47798.96 2014-06-09 23:50:45.000 160 21194.33 21.31 42843.23 47798.95 2014-06-09 23:50:46.000 160 21194.31 21.34 42843.22 47798.95 2014-06-09 23:50:47.000 160 21194.32 21.37 42843.23 47798.94 2014-06-09 23:50:48.000 160 21194.27 21.40 42843.25 47798.90 2014-06-09 23:50:49.000 160 21194.26 21.40 42843.21 47798.91 2014-06-09 23:50:50.000 160 21194.24 21.40 42843.24 47798.89 2014-06-09 23:50:51.000 160 21194.25 21.36 42843.23 47798.88 2014-06-09 23:50:52.000 160 21194.24 21.39 42843.19 47798.89 2014-06-09 23:50:53.000 160 21194.22 21.37 42843.20 47798.89 2014-06-09 23:50:54.000 160 21194.20 21.38 42843.18 47798.86 2014-06-09 23:50:55.000 160 21194.22 21.42 42843.19 47798.84 2014-06-09 23:50:56.000 160 21194.23 21.38 42843.18 47798.83 2014-06-09 23:50:57.000 160 21194.21 21.38 42843.16 47798.84 2014-06-09 23:50:58.000 160 21194.20 21.36 42843.17 47798.84 2014-06-09 23:50:59.000 160 21194.18 21.37 42843.18 47798.82 2014-06-09 23:51:00.000 160 21194.18 21.36 42843.18 47798.83 2014-06-09 23:51:01.000 160 21194.17 21.40 42843.18 47798.83 2014-06-09 23:51:02.000 160 21194.19 21.39 42843.17 47798.83 2014-06-09 23:51:03.000 160 21194.16 21.37 42843.17 47798.83 2014-06-09 23:51:04.000 160 21194.17 21.34 42843.20 47798.84 2014-06-09 23:51:05.000 160 21194.18 21.34 42843.22 47798.85 2014-06-09 23:51:06.000 160 21194.19 21.33 42843.25 47798.83 2014-06-09 23:51:07.000 160 21194.15 21.34 42843.23 47798.86 2014-06-09 23:51:08.000 160 21194.16 21.34 42843.23 47798.84 2014-06-09 23:51:09.000 160 21194.17 21.24 42843.24 47798.88 2014-06-09 23:51:10.000 160 21194.18 21.24 42843.23 47798.87 2014-06-09 23:51:11.000 160 21194.18 21.24 42843.25 47798.88 2014-06-09 23:51:12.000 160 21194.19 21.24 42843.26 47798.88 2014-06-09 23:51:13.000 160 21194.22 21.21 42843.24 47798.91 2014-06-09 23:51:14.000 160 21194.22 21.19 42843.26 47798.90 2014-06-09 23:51:15.000 160 21194.19 21.20 42843.28 47798.93 2014-06-09 23:51:16.000 160 21194.20 21.18 42843.28 47798.90 2014-06-09 23:51:17.000 160 21194.19 21.21 42843.30 47798.92 2014-06-09 23:51:18.000 160 21194.16 21.29 42843.33 47798.94 2014-06-09 23:51:19.000 160 21194.08 21.43 42843.28 47798.91 2014-06-09 23:51:20.000 160 21194.03 21.51 42843.18 47798.85 2014-06-09 23:51:21.000 160 21194.04 21.53 42843.12 47798.74 2014-06-09 23:51:22.000 160 21194.01 21.56 42843.06 47798.67 2014-06-09 23:51:23.000 160 21194.01 21.59 42843.01 47798.60 2014-06-09 23:51:24.000 160 21194.02 21.59 42842.99 47798.57 2014-06-09 23:51:25.000 160 21194.03 21.54 42842.98 47798.57 2014-06-09 23:51:26.000 160 21194.02 21.58 42843.00 47798.57 2014-06-09 23:51:27.000 160 21194.00 21.62 42842.98 47798.55 2014-06-09 23:51:28.000 160 21193.98 21.65 42842.94 47798.56 2014-06-09 23:51:29.000 160 21193.95 21.67 42842.94 47798.53 2014-06-09 23:51:30.000 160 21193.98 21.67 42842.92 47798.51 2014-06-09 23:51:31.000 160 21194.04 21.56 42842.93 47798.49 2014-06-09 23:51:32.000 160 21194.07 21.47 42842.93 47798.52 2014-06-09 23:51:33.000 160 21194.11 21.44 42843.02 47798.60 2014-06-09 23:51:34.000 160 21194.13 21.43 42843.08 47798.65 2014-06-09 23:51:35.000 160 21194.14 21.43 42843.10 47798.70 2014-06-09 23:51:36.000 160 21194.17 21.46 42843.13 47798.72 2014-06-09 23:51:37.000 160 21194.17 21.46 42843.15 47798.75 2014-06-09 23:51:38.000 160 21194.16 21.47 42843.16 47798.74 2014-06-09 23:51:39.000 160 21194.15 21.46 42843.15 47798.76 2014-06-09 23:51:40.000 160 21194.14 21.46 42843.15 47798.78 2014-06-09 23:51:41.000 160 21194.11 21.48 42843.18 47798.77 2014-06-09 23:51:42.000 160 21194.11 21.48 42843.19 47798.77 2014-06-09 23:51:43.000 160 21194.13 21.54 42843.15 47798.78 2014-06-09 23:51:44.000 160 21194.14 21.48 42843.17 47798.78 2014-06-09 23:51:45.000 160 21194.15 21.48 42843.21 47798.78 2014-06-09 23:51:46.000 160 21194.17 21.46 42843.22 47798.79 2014-06-09 23:51:47.000 160 21194.15 21.49 42843.21 47798.81 2014-06-09 23:51:48.000 160 21194.14 21.50 42843.20 47798.82 2014-06-09 23:51:49.000 160 21194.15 21.52 42843.17 47798.82 2014-06-09 23:51:50.000 160 21194.15 21.56 42843.15 47798.82 2014-06-09 23:51:51.000 160 21194.18 21.60 42843.14 47798.80 2014-06-09 23:51:52.000 160 21194.20 21.61 42843.11 47798.81 2014-06-09 23:51:53.000 160 21194.19 21.62 42843.12 47798.77 2014-06-09 23:51:54.000 160 21194.18 21.64 42843.11 47798.75 2014-06-09 23:51:55.000 160 21194.17 21.65 42843.08 47798.77 2014-06-09 23:51:56.000 160 21194.10 21.67 42843.07 47798.75 2014-06-09 23:51:57.000 160 21194.02 21.68 42843.08 47798.71 2014-06-09 23:51:58.000 160 21194.13 21.64 42843.10 47798.71 2014-06-09 23:51:59.000 160 21194.16 21.64 42843.13 47798.75 2014-06-09 23:52:00.000 160 21194.16 21.65 42843.11 47798.75 2014-06-09 23:52:01.000 160 21194.15 21.67 42843.13 47798.75 2014-06-09 23:52:02.000 160 21194.15 21.71 42843.13 47798.73 2014-06-09 23:52:03.000 160 21194.16 21.72 42843.09 47798.74 2014-06-09 23:52:04.000 160 21194.15 21.71 42843.09 47798.73 2014-06-09 23:52:05.000 160 21194.15 21.73 42843.08 47798.74 2014-06-09 23:52:06.000 160 21194.16 21.73 42843.08 47798.74 2014-06-09 23:52:07.000 160 21194.13 21.75 42843.10 47798.72 2014-06-09 23:52:08.000 160 21194.15 21.76 42843.10 47798.73 2014-06-09 23:52:09.000 160 21194.15 21.75 42843.08 47798.72 2014-06-09 23:52:10.000 160 21194.17 21.76 42843.09 47798.72 2014-06-09 23:52:11.000 160 21194.17 21.79 42843.05 47798.75 2014-06-09 23:52:12.000 160 21194.15 21.77 42843.05 47798.74 2014-06-09 23:52:13.000 160 21194.17 21.78 42843.07 47798.73 2014-06-09 23:52:14.000 160 21194.18 21.82 42843.10 47798.75 2014-06-09 23:52:15.000 160 21194.16 21.81 42843.10 47798.74 2014-06-09 23:52:16.000 160 21194.18 21.81 42843.11 47798.74 2014-06-09 23:52:17.000 160 21194.22 21.83 42843.11 47798.77 2014-06-09 23:52:18.000 160 21194.22 21.84 42843.12 47798.75 2014-06-09 23:52:19.000 160 21194.23 21.81 42843.14 47798.76 2014-06-09 23:52:20.000 160 21194.23 21.83 42843.10 47798.77 2014-06-09 23:52:21.000 160 21194.22 21.82 42843.10 47798.77 2014-06-09 23:52:22.000 160 21194.24 21.85 42843.08 47798.80 2014-06-09 23:52:23.000 160 21194.25 21.87 42843.08 47798.77 2014-06-09 23:52:24.000 160 21194.29 21.88 42843.06 47798.80 2014-06-09 23:52:25.000 160 21194.30 21.88 42843.08 47798.81 2014-06-09 23:52:26.000 160 21194.30 21.88 42843.11 47798.80 2014-06-09 23:52:27.000 160 21194.29 21.85 42843.07 47798.80 2014-06-09 23:52:28.000 160 21194.31 21.86 42843.09 47798.82 2014-06-09 23:52:29.000 160 21194.29 21.91 42843.08 47798.81 2014-06-09 23:52:30.000 160 21194.32 21.89 42843.10 47798.81 2014-06-09 23:52:31.000 160 21194.34 21.90 42843.07 47798.82 2014-06-09 23:52:32.000 160 21194.30 21.91 42843.05 47798.82 2014-06-09 23:52:33.000 160 21194.31 21.88 42843.05 47798.80 2014-06-09 23:52:34.000 160 21194.35 21.89 42843.07 47798.86 2014-06-09 23:52:35.000 160 21194.34 21.91 42843.09 47798.81 2014-06-09 23:52:36.000 160 21194.33 21.90 42843.07 47798.85 2014-06-09 23:52:37.000 160 21194.35 21.89 42843.07 47798.82 2014-06-09 23:52:38.000 160 21194.38 21.88 42843.08 47798.83 2014-06-09 23:52:39.000 160 21194.36 21.84 42843.11 47798.83 2014-06-09 23:52:40.000 160 21194.35 21.88 42843.05 47798.86 2014-06-09 23:52:41.000 160 21194.39 21.92 42843.05 47798.83 2014-06-09 23:52:42.000 160 21194.40 21.89 42843.07 47798.86 2014-06-09 23:52:43.000 160 21194.41 21.91 42843.09 47798.86 2014-06-09 23:52:44.000 160 21194.42 21.89 42843.07 47798.87 2014-06-09 23:52:45.000 160 21194.43 21.90 42843.11 47798.88 2014-06-09 23:52:46.000 160 21194.41 21.90 42843.14 47798.87 2014-06-09 23:52:47.000 160 21194.42 21.85 42843.12 47798.91 2014-06-09 23:52:48.000 160 21194.45 21.83 42843.13 47798.88 2014-06-09 23:52:49.000 160 21194.45 21.87 42843.12 47798.90 2014-06-09 23:52:50.000 160 21194.41 21.90 42843.14 47798.89 2014-06-09 23:52:51.000 160 21194.46 21.89 42843.12 47798.91 2014-06-09 23:52:52.000 160 21194.43 21.88 42843.08 47798.91 2014-06-09 23:52:53.000 160 21194.45 21.87 42843.09 47798.91 2014-06-09 23:52:54.000 160 21194.45 21.89 42843.11 47798.90 2014-06-09 23:52:55.000 160 21194.45 21.91 42843.09 47798.93 2014-06-09 23:52:56.000 160 21194.43 21.93 42843.09 47798.91 2014-06-09 23:52:57.000 160 21194.43 21.91 42843.07 47798.91 2014-06-09 23:52:58.000 160 21194.41 21.92 42843.08 47798.89 2014-06-09 23:52:59.000 160 21194.42 21.92 42843.11 47798.91 2014-06-09 23:53:00.000 160 21194.43 21.88 42843.09 47798.94 2014-06-09 23:53:01.000 160 21194.42 21.86 42843.07 47798.90 2014-06-09 23:53:02.000 160 21194.42 21.83 42843.09 47798.92 2014-06-09 23:53:03.000 160 21194.38 21.86 42843.14 47798.92 2014-06-09 23:53:04.000 160 21194.40 21.85 42843.12 47798.92 2014-06-09 23:53:05.000 160 21194.41 21.83 42843.12 47798.93 2014-06-09 23:53:06.000 160 21194.43 21.82 42843.13 47798.91 2014-06-09 23:53:07.000 160 21194.43 21.82 42843.15 47798.91 2014-06-09 23:53:08.000 160 21194.42 21.84 42843.13 47798.93 2014-06-09 23:53:09.000 160 21194.41 21.86 42843.14 47798.91 2014-06-09 23:53:10.000 160 21194.39 21.84 42843.15 47798.90 2014-06-09 23:53:11.000 160 21194.41 21.83 42843.12 47798.93 2014-06-09 23:53:12.000 160 21194.38 21.83 42843.14 47798.91 2014-06-09 23:53:13.000 160 21194.38 21.84 42843.18 47798.89 2014-06-09 23:53:14.000 160 21194.32 21.82 42843.16 47798.91 2014-06-09 23:53:15.000 160 21194.32 21.79 42843.15 47798.91 2014-06-09 23:53:16.000 160 21194.32 21.80 42843.20 47798.87 2014-06-09 23:53:17.000 160 21194.31 21.79 42843.18 47798.89 2014-06-09 23:53:18.000 160 21194.28 21.79 42843.12 47798.87 2014-06-09 23:53:19.000 160 21194.28 21.76 42843.15 47798.89 2014-06-09 23:53:20.000 160 21194.28 21.78 42843.17 47798.89 2014-06-09 23:53:21.000 160 21194.26 21.74 42843.15 47798.86 2014-06-09 23:53:22.000 160 21194.25 21.73 42843.13 47798.86 2014-06-09 23:53:23.000 160 21194.27 21.73 42843.15 47798.87 2014-06-09 23:53:24.000 160 21194.27 21.70 42843.15 47798.86 2014-06-09 23:53:25.000 160 21194.20 21.68 42843.13 47798.86 2014-06-09 23:53:26.000 160 21194.21 21.70 42843.16 47798.85 2014-06-09 23:53:27.000 160 21194.20 21.76 42843.16 47798.84 2014-06-09 23:53:28.000 160 21194.23 21.73 42843.12 47798.85 2014-06-09 23:53:29.000 160 21194.22 21.69 42843.16 47798.86 2014-06-09 23:53:30.000 160 21194.22 21.71 42843.18 47798.86 2014-06-09 23:53:31.000 160 21194.21 21.70 42843.17 47798.83 2014-06-09 23:53:32.000 160 21194.21 21.68 42843.17 47798.86 2014-06-09 23:53:33.000 160 21194.24 21.68 42843.17 47798.86 2014-06-09 23:53:34.000 160 21194.19 21.71 42843.18 47798.86 2014-06-09 23:53:35.000 160 21194.21 21.70 42843.18 47798.84 2014-06-09 23:53:36.000 160 21194.18 21.67 42843.19 47798.86 2014-06-09 23:53:37.000 160 21194.16 21.68 42843.16 47798.85 2014-06-09 23:53:38.000 160 21194.19 21.66 42843.17 47798.81 2014-06-09 23:53:39.000 160 21194.14 21.69 42843.17 47798.83 2014-06-09 23:53:40.000 160 21194.14 21.70 42843.20 47798.83 2014-06-09 23:53:41.000 160 21194.16 21.68 42843.16 47798.82 2014-06-09 23:53:42.000 160 21194.15 21.69 42843.16 47798.83 2014-06-09 23:53:43.000 160 21194.18 21.66 42843.19 47798.82 2014-06-09 23:53:44.000 160 21194.17 21.66 42843.16 47798.83 2014-06-09 23:53:45.000 160 21194.16 21.68 42843.18 47798.81 2014-06-09 23:53:46.000 160 21194.17 21.67 42843.16 47798.80 2014-06-09 23:53:47.000 160 21194.18 21.67 42843.16 47798.81 2014-06-09 23:53:48.000 160 21194.15 21.67 42843.17 47798.80 2014-06-09 23:53:49.000 160 21194.16 21.60 42843.17 47798.79 2014-06-09 23:53:50.000 160 21194.15 21.54 42843.22 47798.81 2014-06-09 23:53:51.000 160 21194.18 21.48 42843.25 47798.84 2014-06-09 23:53:52.000 160 21194.18 21.50 42843.27 47798.90 2014-06-09 23:53:53.000 160 21194.15 21.56 42843.26 47798.91 2014-06-09 23:53:54.000 160 21194.10 21.62 42843.26 47798.88 2014-06-09 23:53:55.000 160 21194.11 21.64 42843.21 47798.88 2014-06-09 23:53:56.000 160 21194.11 21.63 42843.19 47798.84 2014-06-09 23:53:57.000 160 21194.12 21.65 42843.19 47798.82 2014-06-09 23:53:58.000 160 21194.13 21.68 42843.17 47798.78 2014-06-09 23:53:59.000 160 21194.14 21.69 42843.16 47798.79 2014-06-09 23:54:00.000 160 21194.13 21.67 42843.17 47798.81 2014-06-09 23:54:01.000 160 21194.11 21.65 42843.15 47798.77 2014-06-09 23:54:02.000 160 21194.11 21.60 42843.14 47798.76 2014-06-09 23:54:03.000 160 21194.13 21.54 42843.17 47798.78 2014-06-09 23:54:04.000 160 21194.11 21.56 42843.21 47798.80 2014-06-09 23:54:05.000 160 21194.11 21.57 42843.21 47798.84 2014-06-09 23:54:06.000 160 21194.11 21.57 42843.23 47798.86 2014-06-09 23:54:07.000 160 21194.13 21.56 42843.24 47798.89 2014-06-09 23:54:08.000 160 21194.16 21.58 42843.27 47798.87 2014-06-09 23:54:09.000 160 21194.12 21.64 42843.24 47798.87 2014-06-09 23:54:10.000 160 21194.08 21.65 42843.22 47798.83 2014-06-09 23:54:11.000 160 21194.07 21.70 42843.19 47798.80 2014-06-09 23:54:12.000 160 21194.08 21.69 42843.16 47798.78 2014-06-09 23:54:13.000 160 21194.05 21.66 42843.18 47798.76 2014-06-09 23:54:14.000 160 21194.05 21.68 42843.14 47798.75 2014-06-09 23:54:15.000 160 21194.04 21.69 42843.11 47798.75 2014-06-09 23:54:16.000 160 21194.03 21.67 42843.13 47798.74 2014-06-09 23:54:17.000 160 21194.06 21.66 42843.15 47798.74 2014-06-09 23:54:18.000 160 21194.05 21.64 42843.15 47798.75 2014-06-09 23:54:19.000 160 21194.05 21.61 42843.16 47798.75 2014-06-09 23:54:20.000 160 21194.07 21.59 42843.19 47798.78 2014-06-09 23:54:21.000 160 21194.06 21.57 42843.22 47798.80 2014-06-09 23:54:22.000 160 21194.05 21.60 42843.25 47798.81 2014-06-09 23:54:23.000 160 21194.05 21.63 42843.24 47798.81 2014-06-09 23:54:24.000 160 21194.02 21.66 42843.16 47798.80 2014-06-09 23:54:25.000 160 21194.00 21.66 42843.16 47798.81 2014-06-09 23:54:26.000 160 21194.02 21.69 42843.15 47798.80 2014-06-09 23:54:27.000 160 21194.04 21.68 42843.13 47798.81 2014-06-09 23:54:28.000 160 21194.02 21.68 42843.14 47798.80 2014-06-09 23:54:29.000 160 21193.99 21.69 42843.14 47798.79 2014-06-09 23:54:30.000 160 21193.99 21.69 42843.16 47798.80 2014-06-09 23:54:31.000 160 21194.00 21.69 42843.15 47798.78 2014-06-09 23:54:32.000 160 21193.97 21.69 42843.16 47798.77 2014-06-09 23:54:33.000 160 21193.99 21.66 42843.13 47798.80 2014-06-09 23:54:34.000 160 21194.02 21.67 42843.14 47798.76 2014-06-09 23:54:35.000 160 21194.01 21.67 42843.10 47798.80 2014-06-09 23:54:36.000 160 21194.00 21.68 42843.11 47798.77 2014-06-09 23:54:37.000 160 21194.00 21.68 42843.12 47798.78 2014-06-09 23:54:38.000 160 21193.99 21.68 42843.16 47798.78 2014-06-09 23:54:39.000 160 21193.95 21.71 42843.14 47798.77 2014-06-09 23:54:40.000 160 21193.93 21.70 42843.13 47798.74 2014-06-09 23:54:41.000 160 21193.93 21.70 42843.14 47798.74 2014-06-09 23:54:42.000 160 21193.91 21.71 42843.14 47798.74 2014-06-09 23:54:43.000 160 21193.91 21.71 42843.14 47798.72 2014-06-09 23:54:44.000 160 21193.89 21.73 42843.12 47798.75 2014-06-09 23:54:45.000 160 21193.88 21.76 42843.12 47798.72 2014-06-09 23:54:46.000 160 21193.85 21.79 42843.11 47798.72 2014-06-09 23:54:47.000 160 21193.83 21.80 42843.12 47798.73 2014-06-09 23:54:48.000 160 21193.83 21.79 42843.08 47798.71 2014-06-09 23:54:49.000 160 21193.82 21.80 42843.08 47798.69 2014-06-09 23:54:50.000 160 21193.82 21.78 42843.10 47798.68 2014-06-09 23:54:51.000 160 21193.85 21.81 42843.08 47798.69 2014-06-09 23:54:52.000 160 21193.86 21.83 42843.06 47798.67 2014-06-09 23:54:53.000 160 21193.85 21.79 42843.08 47798.68 2014-06-09 23:54:54.000 160 21193.82 21.80 42843.09 47798.69 2014-06-09 23:54:55.000 160 21193.83 21.82 42843.08 47798.70 2014-06-09 23:54:56.000 160 21193.84 21.79 42843.13 47798.69 2014-06-09 23:54:57.000 160 21193.81 21.80 42843.13 47798.71 2014-06-09 23:54:58.000 160 21193.81 21.82 42843.11 47798.70 2014-06-09 23:54:59.000 160 21193.81 21.81 42843.15 47798.69 2014-06-09 23:55:00.000 160 21193.79 21.83 42843.12 47798.72 2014-06-09 23:55:01.000 160 21193.79 21.84 42843.13 47798.69 2014-06-09 23:55:02.000 160 21193.84 21.84 42843.13 47798.69 2014-06-09 23:55:03.000 160 21193.81 21.84 42843.14 47798.69 2014-06-09 23:55:04.000 160 21193.77 21.87 42843.11 47798.68 2014-06-09 23:55:05.000 160 21193.76 21.88 42843.09 47798.69 2014-06-09 23:55:06.000 160 21193.76 21.90 42843.09 47798.65 2014-06-09 23:55:07.000 160 21193.75 21.89 42843.10 47798.62 2014-06-09 23:55:08.000 160 21193.77 21.90 42843.10 47798.64 2014-06-09 23:55:09.000 160 21193.79 21.85 42843.08 47798.62 2014-06-09 23:55:10.000 160 21193.75 21.88 42843.08 47798.64 2014-06-09 23:55:11.000 160 21193.77 21.89 42843.06 47798.63 2014-06-09 23:55:12.000 160 21193.76 21.87 42843.05 47798.60 2014-06-09 23:55:13.000 160 21193.73 21.87 42843.04 47798.59 2014-06-09 23:55:14.000 160 21193.72 21.87 42843.08 47798.59 2014-06-09 23:55:15.000 160 21193.70 21.89 42843.10 47798.59 2014-06-09 23:55:16.000 160 21193.71 21.89 42843.10 47798.60 2014-06-09 23:55:17.000 160 21193.70 21.85 42843.06 47798.58 2014-06-09 23:55:18.000 160 21193.72 21.83 42843.07 47798.58 2014-06-09 23:55:19.000 160 21193.70 21.88 42843.06 47798.60 2014-06-09 23:55:20.000 160 21193.70 21.86 42843.04 47798.59 2014-06-09 23:55:21.000 160 21193.70 21.89 42843.07 47798.59 2014-06-09 23:55:22.000 160 21193.66 21.91 42843.05 47798.59 2014-06-09 23:55:23.000 160 21193.64 21.92 42843.09 47798.59 2014-06-09 23:55:24.000 160 21193.66 21.93 42843.09 47798.58 2014-06-09 23:55:25.000 160 21193.67 21.94 42843.08 47798.57 2014-06-09 23:55:26.000 160 21193.68 21.93 42843.08 47798.58 2014-06-09 23:55:27.000 160 21193.66 21.92 42843.08 47798.57 2014-06-09 23:55:28.000 160 21193.64 21.92 42843.05 47798.57 2014-06-09 23:55:29.000 160 21193.66 21.88 42843.08 47798.57 2014-06-09 23:55:30.000 160 21193.64 21.88 42843.08 47798.56 2014-06-09 23:55:31.000 160 21193.65 21.91 42843.06 47798.56 2014-06-09 23:55:32.000 160 21193.65 21.91 42843.08 47798.57 2014-06-09 23:55:33.000 160 21193.65 21.89 42843.07 47798.55 2014-06-09 23:55:34.000 160 21193.65 21.89 42843.06 47798.57 2014-06-09 23:55:35.000 160 21193.61 21.92 42843.08 47798.54 2014-06-09 23:55:36.000 160 21193.61 21.92 42843.10 47798.56 2014-06-09 23:55:37.000 160 21193.61 21.92 42843.09 47798.54 2014-06-09 23:55:38.000 160 21193.61 21.93 42843.05 47798.53 2014-06-09 23:55:39.000 160 21193.60 21.93 42843.04 47798.56 2014-06-09 23:55:40.000 160 21193.62 21.94 42843.06 47798.55 2014-06-09 23:55:41.000 160 21193.60 21.95 42843.08 47798.54 2014-06-09 23:55:42.000 160 21193.61 21.95 42843.05 47798.55 2014-06-09 23:55:43.000 160 21193.60 21.94 42843.05 47798.54 2014-06-09 23:55:44.000 160 21193.58 21.97 42843.03 47798.54 2014-06-09 23:55:45.000 160 21193.58 21.96 42843.06 47798.53 2014-06-09 23:55:46.000 160 21193.57 21.94 42843.08 47798.53 2014-06-09 23:55:47.000 160 21193.59 21.95 42843.08 47798.53 2014-06-09 23:55:48.000 160 21193.55 21.99 42843.08 47798.52 2014-06-09 23:55:49.000 160 21193.56 21.97 42843.08 47798.54 2014-06-09 23:55:50.000 160 21193.55 21.99 42843.08 47798.54 2014-06-09 23:55:51.000 160 21193.59 21.96 42843.09 47798.54 2014-06-09 23:55:52.000 160 21193.58 21.93 42843.07 47798.54 2014-06-09 23:55:53.000 160 21193.58 21.90 42843.07 47798.56 2014-06-09 23:55:54.000 160 21193.57 21.89 42843.09 47798.54 2014-06-09 23:55:55.000 160 21193.60 21.88 42843.11 47798.57 2014-06-09 23:55:56.000 160 21193.59 21.90 42843.11 47798.58 2014-06-09 23:55:57.000 160 21193.62 21.90 42843.10 47798.58 2014-06-09 23:55:58.000 160 21193.59 21.90 42843.14 47798.58 2014-06-09 23:55:59.000 160 21193.60 21.89 42843.13 47798.58 2014-06-09 23:56:00.000 160 21193.59 21.88 42843.14 47798.58 2014-06-09 23:56:01.000 160 21193.57 21.88 42843.12 47798.58 2014-06-09 23:56:02.000 160 21193.59 21.88 42843.14 47798.58 2014-06-09 23:56:03.000 160 21193.59 21.90 42843.12 47798.57 2014-06-09 23:56:04.000 160 21193.56 21.91 42843.14 47798.61 2014-06-09 23:56:05.000 160 21193.57 21.91 42843.13 47798.60 2014-06-09 23:56:06.000 160 21193.56 21.91 42843.13 47798.58 2014-06-09 23:56:07.000 160 21193.54 21.90 42843.15 47798.59 2014-06-09 23:56:08.000 160 21193.56 21.88 42843.16 47798.57 2014-06-09 23:56:09.000 160 21193.57 21.82 42843.16 47798.60 2014-06-09 23:56:10.000 160 21193.56 21.89 42843.15 47798.60 2014-06-09 23:56:11.000 160 21193.57 21.92 42843.16 47798.59 2014-06-09 23:56:12.000 160 21193.59 21.92 42843.15 47798.59 2014-06-09 23:56:13.000 160 21193.55 21.93 42843.18 47798.59 2014-06-09 23:56:14.000 160 21193.56 21.95 42843.15 47798.57 2014-06-09 23:56:15.000 160 21193.54 21.97 42843.15 47798.57 2014-06-09 23:56:16.000 160 21193.53 21.97 42843.15 47798.58 2014-06-09 23:56:17.000 160 21193.56 21.94 42843.12 47798.56 2014-06-09 23:56:18.000 160 21193.52 21.94 42843.14 47798.57 2014-06-09 23:56:19.000 160 21193.52 21.95 42843.14 47798.55 2014-06-09 23:56:20.000 160 21193.52 21.97 42843.15 47798.57 2014-06-09 23:56:21.000 160 21193.53 22.00 42843.14 47798.57 2014-06-09 23:56:22.000 160 21193.52 21.97 42843.17 47798.58 2014-06-09 23:56:23.000 160 21193.52 21.97 42843.16 47798.54 2014-06-09 23:56:24.000 160 21193.54 22.00 42843.12 47798.56 2014-06-09 23:56:25.000 160 21193.57 22.00 42843.16 47798.56 2014-06-09 23:56:26.000 160 21193.56 21.99 42843.16 47798.57 2014-06-09 23:56:27.000 160 21193.59 22.00 42843.13 47798.56 2014-06-09 23:56:28.000 160 21193.59 22.02 42843.14 47798.57 2014-06-09 23:56:29.000 160 21193.59 22.01 42843.13 47798.58 2014-06-09 23:56:30.000 160 21193.59 22.04 42843.13 47798.56 2014-06-09 23:56:31.000 160 21193.56 22.07 42843.12 47798.57 2014-06-09 23:56:32.000 160 21193.56 22.08 42843.13 47798.57 2014-06-09 23:56:33.000 160 21193.56 22.09 42843.12 47798.56 2014-06-09 23:56:34.000 160 21193.56 22.06 42843.12 47798.58 2014-06-09 23:56:35.000 160 21193.59 22.02 42843.12 47798.55 2014-06-09 23:56:36.000 160 21193.58 22.00 42843.13 47798.58 2014-06-09 23:56:37.000 160 21193.60 22.02 42843.15 47798.56 2014-06-09 23:56:38.000 160 21193.54 22.08 42843.14 47798.57 2014-06-09 23:56:39.000 160 21193.48 22.11 42843.16 47798.56 2014-06-09 23:56:40.000 160 21193.53 22.09 42843.16 47798.55 2014-06-09 23:56:41.000 160 21193.54 22.08 42843.17 47798.55 2014-06-09 23:56:42.000 160 21193.56 22.08 42843.16 47798.54 2014-06-09 23:56:43.000 160 21193.52 22.08 42843.11 47798.57 2014-06-09 23:56:44.000 160 21193.51 22.08 42843.13 47798.55 2014-06-09 23:56:45.000 160 21193.52 22.11 42843.11 47798.52 2014-06-09 23:56:46.000 160 21193.49 22.11 42843.13 47798.54 2014-06-09 23:56:47.000 160 21193.49 22.10 42843.12 47798.52 2014-06-09 23:56:48.000 160 21193.49 22.10 42843.12 47798.53 2014-06-09 23:56:49.000 160 21193.44 22.13 42843.17 47798.53 2014-06-09 23:56:50.000 160 21193.47 22.12 42843.14 47798.52 2014-06-09 23:56:51.000 160 21193.47 22.12 42843.15 47798.52 2014-06-09 23:56:52.000 160 21193.45 22.15 42843.15 47798.51 2014-06-09 23:56:53.000 160 21193.46 22.15 42843.12 47798.51 2014-06-09 23:56:54.000 160 21193.46 22.17 42843.15 47798.51 2014-06-09 23:56:55.000 160 21193.45 22.17 42843.15 47798.50 2014-06-09 23:56:56.000 160 21193.47 22.18 42843.13 47798.51 2014-06-09 23:56:57.000 160 21193.48 22.19 42843.14 47798.51 2014-06-09 23:56:58.000 160 21193.51 22.27 42843.12 47798.49 2014-06-09 23:56:59.000 160 21193.50 22.24 42843.13 47798.51 2014-06-09 23:57:00.000 160 21193.47 22.24 42843.14 47798.52 2014-06-09 23:57:01.000 160 21193.46 22.23 42843.15 47798.50 2014-06-09 23:57:02.000 160 21193.48 22.26 42843.13 47798.53 2014-06-09 23:57:03.000 160 21193.51 22.24 42843.12 47798.49 2014-06-09 23:57:04.000 160 21193.50 22.27 42843.14 47798.53 2014-06-09 23:57:05.000 160 21193.50 22.27 42843.18 47798.51 2014-06-09 23:57:06.000 160 21193.50 22.25 42843.16 47798.52 2014-06-09 23:57:07.000 160 21193.52 22.23 42843.17 47798.52 2014-06-09 23:57:08.000 160 21193.51 22.27 42843.16 47798.52 2014-06-09 23:57:09.000 160 21193.49 22.29 42843.15 47798.50 2014-06-09 23:57:10.000 160 21193.51 22.29 42843.13 47798.51 2014-06-09 23:57:11.000 160 21193.51 22.26 42843.09 47798.53 2014-06-09 23:57:12.000 160 21193.50 22.26 42843.12 47798.50 2014-06-09 23:57:13.000 160 21193.48 22.29 42843.12 47798.51 2014-06-09 23:57:14.000 160 21193.46 22.30 42843.11 47798.49 2014-06-09 23:57:15.000 160 21193.43 22.29 42843.11 47798.50 2014-06-09 23:57:16.000 160 21193.41 22.26 42843.11 47798.47 2014-06-09 23:57:17.000 160 21193.38 22.29 42843.14 47798.47 2014-06-09 23:57:18.000 160 21193.39 22.30 42843.08 47798.46 2014-06-09 23:57:19.000 160 21193.39 22.32 42843.08 47798.46 2014-06-09 23:57:20.000 160 21193.35 22.37 42843.09 47798.43 2014-06-09 23:57:21.000 160 21193.37 22.37 42843.03 47798.42 2014-06-09 23:57:22.000 160 21193.36 22.40 42843.00 47798.36 2014-06-09 23:57:23.000 160 21193.34 22.42 42842.98 47798.34 2014-06-09 23:57:24.000 160 21193.34 22.41 42842.96 47798.33 2014-06-09 23:57:25.000 160 21193.34 22.39 42842.96 47798.32 2014-06-09 23:57:26.000 160 21193.33 22.43 42842.96 47798.32 2014-06-09 23:57:27.000 160 21193.31 22.43 42842.96 47798.29 2014-06-09 23:57:28.000 160 21193.30 22.42 42842.95 47798.30 2014-06-09 23:57:29.000 160 21193.32 22.37 42842.97 47798.30 2014-06-09 23:57:30.000 160 21193.30 22.39 42842.97 47798.29 2014-06-09 23:57:31.000 160 21193.29 22.35 42842.97 47798.31 2014-06-09 23:57:32.000 160 21193.32 22.30 42842.99 47798.32 2014-06-09 23:57:33.000 160 21193.35 22.28 42842.99 47798.35 2014-06-09 23:57:34.000 160 21193.37 22.28 42843.00 47798.33 2014-06-09 23:57:35.000 160 21193.36 22.31 42842.98 47798.35 2014-06-09 23:57:36.000 160 21193.36 22.32 42842.98 47798.36 2014-06-09 23:57:37.000 160 21193.37 22.30 42842.98 47798.36 2014-06-09 23:57:38.000 160 21193.37 22.32 42842.99 47798.36 2014-06-09 23:57:39.000 160 21193.38 22.29 42842.99 47798.38 2014-06-09 23:57:40.000 160 21193.34 22.29 42842.96 47798.34 2014-06-09 23:57:41.000 160 21193.31 22.27 42842.96 47798.36 2014-06-09 23:57:42.000 160 21193.35 22.24 42842.99 47798.34 2014-06-09 23:57:43.000 160 21193.34 22.24 42843.02 47798.33 2014-06-09 23:57:44.000 160 21193.32 22.26 42842.99 47798.36 2014-06-09 23:57:45.000 160 21193.32 22.22 42842.99 47798.34 2014-06-09 23:57:46.000 160 21193.31 22.23 42843.01 47798.33 2014-06-09 23:57:47.000 160 21193.27 22.20 42843.00 47798.36 2014-06-09 23:57:48.000 160 21193.26 22.18 42843.01 47798.35 2014-06-09 23:57:49.000 160 21193.27 22.18 42843.03 47798.34 2014-06-09 23:57:50.000 160 21193.27 22.20 42842.99 47798.37 2014-06-09 23:57:51.000 160 21193.29 22.19 42843.00 47798.34 2014-06-09 23:57:52.000 160 21193.30 22.17 42843.03 47798.35 2014-06-09 23:57:53.000 160 21193.30 22.19 42843.01 47798.35 2014-06-09 23:57:54.000 160 21193.26 22.16 42843.06 47798.35 2014-06-09 23:57:55.000 160 21193.24 22.14 42843.05 47798.37 2014-06-09 23:57:56.000 160 21193.24 22.16 42843.02 47798.33 2014-06-09 23:57:57.000 160 21193.25 22.16 42843.03 47798.32 2014-06-09 23:57:58.000 160 21193.21 22.16 42843.03 47798.34 2014-06-09 23:57:59.000 160 21193.20 22.14 42843.01 47798.31 2014-06-09 23:58:00.000 160 21193.18 22.15 42843.02 47798.30 2014-06-09 23:58:01.000 160 21193.18 22.16 42843.08 47798.30 2014-06-09 23:58:02.000 160 21193.18 22.18 42843.04 47798.31 2014-06-09 23:58:03.000 160 21193.19 22.18 42843.02 47798.31 2014-06-09 23:58:04.000 160 21193.17 22.16 42843.03 47798.30 2014-06-09 23:58:05.000 160 21193.16 22.13 42843.04 47798.32 2014-06-09 23:58:06.000 160 21193.18 22.13 42843.04 47798.31 2014-06-09 23:58:07.000 160 21193.20 22.12 42843.08 47798.31 2014-06-09 23:58:08.000 160 21193.19 22.08 42843.06 47798.31 2014-06-09 23:58:09.000 160 21193.15 22.10 42843.08 47798.32 2014-06-09 23:58:10.000 160 21193.20 22.08 42843.06 47798.33 2014-06-09 23:58:11.000 160 21193.20 22.09 42843.04 47798.31 2014-06-09 23:58:12.000 160 21193.20 22.08 42843.02 47798.31 2014-06-09 23:58:13.000 160 21193.23 22.08 42843.03 47798.34 2014-06-09 23:58:14.000 160 21193.19 22.10 42843.01 47798.34 2014-06-09 23:58:15.000 160 21193.21 22.08 42843.02 47798.31 2014-06-09 23:58:16.000 160 21193.19 22.07 42843.03 47798.33 2014-06-09 23:58:17.000 160 21193.19 22.05 42843.05 47798.35 2014-06-09 23:58:18.000 160 21193.23 22.03 42843.05 47798.33 2014-06-09 23:58:19.000 160 21193.23 22.03 42843.05 47798.34 2014-06-09 23:58:20.000 160 21193.23 22.03 42843.05 47798.33 2014-06-09 23:58:21.000 160 21193.20 22.04 42843.03 47798.33 2014-06-09 23:58:22.000 160 21193.20 22.05 42843.05 47798.33 2014-06-09 23:58:23.000 160 21193.22 22.02 42843.07 47798.32 2014-06-09 23:58:24.000 160 21193.17 22.04 42843.05 47798.31 2014-06-09 23:58:25.000 160 21193.13 22.08 42843.05 47798.33 2014-06-09 23:58:26.000 160 21193.15 22.07 42843.03 47798.30 2014-06-09 23:58:27.000 160 21193.15 22.08 42843.00 47798.31 2014-06-09 23:58:28.000 160 21193.14 22.07 42843.00 47798.29 2014-06-09 23:58:29.000 160 21193.13 22.09 42842.97 47798.26 2014-06-09 23:58:30.000 160 21193.11 22.11 42842.95 47798.26 2014-06-09 23:58:31.000 160 21193.10 22.07 42842.98 47798.26 2014-06-09 23:58:32.000 160 21193.10 22.04 42842.96 47798.28 2014-06-09 23:58:33.000 160 21193.11 22.06 42842.96 47798.26 2014-06-09 23:58:34.000 160 21193.14 22.05 42842.97 47798.27 2014-06-09 23:58:35.000 160 21193.10 22.07 42842.99 47798.26 2014-06-09 23:58:36.000 160 21193.11 22.09 42843.01 47798.25 2014-06-09 23:58:37.000 160 21193.13 22.10 42842.96 47798.24 2014-06-09 23:58:38.000 160 21193.13 22.11 42842.97 47798.25 2014-06-09 23:58:39.000 160 21193.10 22.13 42843.00 47798.25 2014-06-09 23:58:40.000 160 21193.11 22.10 42842.99 47798.25 2014-06-09 23:58:41.000 160 21193.12 22.09 42842.99 47798.25 2014-06-09 23:58:42.000 160 21193.13 22.13 42842.97 47798.24 2014-06-09 23:58:43.000 160 21193.12 22.12 42842.99 47798.27 2014-06-09 23:58:44.000 160 21193.11 22.14 42843.02 47798.27 2014-06-09 23:58:45.000 160 21193.13 22.16 42843.03 47798.25 2014-06-09 23:58:46.000 160 21193.13 22.13 42842.99 47798.26 2014-06-09 23:58:47.000 160 21193.11 22.14 42842.98 47798.26 2014-06-09 23:58:48.000 160 21193.14 22.12 42842.99 47798.25 2014-06-09 23:58:49.000 160 21193.16 22.12 42843.02 47798.24 2014-06-09 23:58:50.000 160 21193.15 22.10 42843.00 47798.26 2014-06-09 23:58:51.000 160 21193.12 22.11 42842.99 47798.23 2014-06-09 23:58:52.000 160 21193.10 22.12 42842.98 47798.26 2014-06-09 23:58:53.000 160 21193.11 22.13 42842.98 47798.26 2014-06-09 23:58:54.000 160 21193.06 22.15 42842.99 47798.25 2014-06-09 23:58:55.000 160 21193.08 22.11 42842.98 47798.24 2014-06-09 23:58:56.000 160 21193.08 22.03 42843.00 47798.25 2014-06-09 23:58:57.000 160 21193.07 22.01 42843.03 47798.28 2014-06-09 23:58:58.000 160 21193.08 22.01 42843.04 47798.29 2014-06-09 23:58:59.000 160 21193.06 22.05 42843.02 47798.31 2014-06-09 23:59:00.000 160 21193.07 22.12 42843.03 47798.30 2014-06-09 23:59:01.000 160 21193.01 22.15 42843.01 47798.27 2014-06-09 23:59:02.000 160 21192.99 22.14 42842.98 47798.23 2014-06-09 23:59:03.000 160 21192.98 22.09 42842.97 47798.21 2014-06-09 23:59:04.000 160 21192.98 22.04 42842.99 47798.23 2014-06-09 23:59:05.000 160 21192.98 22.07 42843.01 47798.23 2014-06-09 23:59:06.000 160 21192.97 22.09 42843.03 47798.25 2014-06-09 23:59:07.000 160 21192.97 22.15 42843.02 47798.26 2014-06-09 23:59:08.000 160 21192.97 22.19 42843.02 47798.25 2014-06-09 23:59:09.000 160 21192.95 22.25 42842.99 47798.20 2014-06-09 23:59:10.000 160 21192.93 22.23 42842.95 47798.15 2014-06-09 23:59:11.000 160 21192.89 22.21 42842.98 47798.15 2014-06-09 23:59:12.000 160 21192.93 22.19 42842.98 47798.13 2014-06-09 23:59:13.000 160 21192.93 22.18 42843.03 47798.18 2014-06-09 23:59:14.000 160 21192.95 22.16 42843.06 47798.18 2014-06-09 23:59:15.000 160 21192.93 22.20 42843.00 47798.20 2014-06-09 23:59:16.000 160 21192.92 22.28 42843.00 47798.21 2014-06-09 23:59:17.000 160 21192.92 22.33 42842.98 47798.16 2014-06-09 23:59:18.000 160 21192.87 22.36 42842.94 47798.14 2014-06-09 23:59:19.000 160 21192.87 22.31 42842.93 47798.10 2014-06-09 23:59:20.000 160 21192.89 22.29 42842.92 47798.10 2014-06-09 23:59:21.000 160 21192.89 22.31 42842.98 47798.12 2014-06-09 23:59:22.000 160 21192.89 22.31 42843.01 47798.14 2014-06-09 23:59:23.000 160 21192.89 22.34 42843.00 47798.16 2014-06-09 23:59:24.000 160 21192.84 22.42 42842.99 47798.15 2014-06-09 23:59:25.000 160 21192.82 22.44 42842.95 47798.12 2014-06-09 23:59:26.000 160 21192.83 22.43 42842.91 47798.09 2014-06-09 23:59:27.000 160 21192.84 22.35 42842.95 47798.07 2014-06-09 23:59:28.000 160 21192.89 22.29 42842.98 47798.10 2014-06-09 23:59:29.000 160 21192.91 22.28 42843.01 47798.12 2014-06-09 23:59:30.000 160 21192.90 22.28 42843.05 47798.15 2014-06-09 23:59:31.000 160 21192.84 22.29 42843.01 47798.18 2014-06-09 23:59:32.000 160 21192.82 22.40 42842.99 47798.15 2014-06-09 23:59:33.000 160 21192.82 22.42 42842.98 47798.11 2014-06-09 23:59:34.000 160 21192.82 22.38 42842.96 47798.07 2014-06-09 23:59:35.000 160 21192.83 22.31 42842.98 47798.09 2014-06-09 23:59:36.000 160 21192.84 22.34 42843.01 47798.08 2014-06-09 23:59:37.000 160 21192.84 22.33 42843.04 47798.12 2014-06-09 23:59:38.000 160 21192.87 22.31 42843.05 47798.14 2014-06-09 23:59:39.000 160 21192.82 22.37 42843.02 47798.17 2014-06-09 23:59:40.000 160 21192.81 22.45 42843.01 47798.13 2014-06-09 23:59:41.000 160 21192.79 22.48 42842.99 47798.12 2014-06-09 23:59:42.000 160 21192.77 22.48 42842.94 47798.07 2014-06-09 23:59:43.000 160 21192.79 22.40 42842.94 47798.07 2014-06-09 23:59:44.000 160 21192.82 22.39 42842.97 47798.08 2014-06-09 23:59:45.000 160 21192.81 22.39 42843.00 47798.11 2014-06-09 23:59:46.000 160 21192.82 22.41 42843.01 47798.13 2014-06-09 23:59:47.000 160 21192.81 22.46 42842.99 47798.14 2014-06-09 23:59:48.000 160 21192.82 22.55 42843.02 47798.16 2014-06-09 23:59:49.000 160 21192.79 22.60 42843.00 47798.10 2014-06-09 23:59:50.000 160 21192.76 22.59 42842.93 47798.06 2014-06-09 23:59:51.000 160 21192.77 22.54 42842.94 47798.08 2014-06-09 23:59:52.000 160 21192.86 22.49 42842.96 47798.08 2014-06-09 23:59:53.000 160 21192.88 22.45 42842.97 47798.07 2014-06-09 23:59:54.000 160 21192.90 22.49 42842.96 47798.14 2014-06-09 23:59:55.000 160 21192.91 22.53 42842.98 47798.15 2014-06-09 23:59:56.000 160 21192.88 22.59 42842.99 47798.16 2014-06-09 23:59:57.000 160 21192.84 22.62 42843.00 47798.14 2014-06-09 23:59:58.000 160 21192.83 22.64 42843.00 47798.11 2014-06-09 23:59:59.000 160 21192.85 22.64 42842.94 47798.09